* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 53.2 | +0.1 | +0.19% | +3.68 | 30.79 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.71 | 71.84 |
24Q1 | 53.1 | +0.8 | +1.53% | +3.43 | 30.8 | 35.94 | 41.07 | 46.2 | 51.34 | 56.47 | 61.6 | 66.74 | 71.87 |
23Q4 | 52.3 | +1.2 | +2.35% | +1.71 | 30.85 | 35.99 | 41.14 | 46.28 | 51.42 | 56.56 | 61.7 | 66.85 | 71.99 |
23Q3 | 51.1 | -2.1 | -3.95% | -0.49 | 30.81 | 35.95 | 41.08 | 46.22 | 51.35 | 56.49 | 61.62 | 66.76 | 71.9 |
23Q2 | 53.2 | +1.3 | +2.5% | +4.19 | 30.63 | 35.74 | 40.85 | 45.95 | 51.06 | 56.16 | 61.27 | 66.38 | 71.48 |
23Q1 | 51.9 | +3.75 | +7.79% | +1.35 | 30.72 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.69 |
22Q4 | 48.15 | +1.15 | +2.45% | -5.39 | 30.53 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.25 |
22Q3 | 47 | -4.3 | -8.38% | -8.85 | 30.94 | 36.09 | 41.25 | 46.41 | 51.56 | 56.72 | 61.87 | 67.03 | 72.19 |
22Q2 | 51.3 | -1.6 | -3.02% | -0.75 | 31.01 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.02 | 67.19 | 72.36 |
22Q1 | 52.9 | +1.6 | +3.12% | +2.58 | 30.94 | 36.1 | 41.26 | 46.41 | 51.57 | 56.73 | 61.88 | 67.04 | 72.2 |
21Q4 | 51.3 | +1 | +1.99% | +0.43 | 30.65 | 35.76 | 40.86 | 45.97 | 51.08 | 56.19 | 61.29 | 66.4 | 71.51 |
21Q3 | 50.3 | -3.2 | -5.98% | -0.02 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.38 | 65.41 | 70.44 |
21Q2 | 53.5 | -0.6 | -1.11% | +7.74 | 29.8 | 34.76 | 39.73 | 44.69 | 49.66 | 54.62 | 59.59 | 64.56 | 69.52 |
21Q1 | 54.1 | +2.6 | +5.05% | +10.2 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.94 | 63.85 | 68.76 |
20Q4 | 51.5 | +3.95 | +8.31% | +5.97 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
20Q3 | 47.55 | -7.45 | -13.5% | -0.78 | 28.76 | 33.55 | 38.34 | 43.13 | 47.93 | 52.72 | 57.51 | 62.3 | 67.1 |
20Q2 | 55 | +6.9 | +14.3% | +15.7 | 28.51 | 33.26 | 38.01 | 42.77 | 47.52 | 52.27 | 57.02 | 61.77 | 66.52 |
20Q1 | 48.1 | -8.1 | -14.4% | +3.58 | 27.86 | 32.51 | 37.15 | 41.79 | 46.44 | 51.08 | 55.73 | 60.37 | 65.01 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 56.2 | +7.7 | +15.9% | +22.5 | 27.52 | 32.11 | 36.7 | 41.29 | 45.88 | 50.46 | 55.05 | 59.64 | 64.23 |
19Q3 | 48.5 | -1.4 | -2.81% | +9 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.84 | 62.29 |
19Q2 | 49.9 | +2.9 | +6.17% | +14.3 | 26.19 | 30.56 | 34.93 | 39.29 | 43.66 | 48.02 | 52.39 | 56.76 | 61.12 |
19Q1 | 47 | +4.9 | +11.6% | +9.56 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
18Q4 | 42.1 | -0.35 | -0.82% | -1.83 | 25.73 | 30.02 | 34.31 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
18Q3 | 42.45 | -4.5 | -9.58% | -1.13 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 |
18Q2 | 46.95 | -1 | -2.09% | +9.01 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 |
18Q1 | 47.95 | +4.55 | +10.5% | +12.2 | 25.64 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.56 | 59.84 |
17Q4 | 43.4 | +0.75 | +1.76% | +1.86 | 25.56 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.65 |
17Q3 | 42.65 | +0.6 | +1.43% | -0.08 | 25.61 | 29.88 | 34.15 | 38.42 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 |
17Q2 | 42.05 | +0.7 | +1.69% | -1.06 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
17Q1 | 41.35 | +1.7 | +4.29% | -2.66 | 25.49 | 29.74 | 33.98 | 38.23 | 42.48 | 46.73 | 50.97 | 55.22 | 59.47 |
16Q4 | 39.65 | +1.2 | +3.12% | -8.43 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 |
16Q3 | 38.45 | -2.35 | -5.76% | -13.2 | 26.57 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.14 | 57.57 | 62 |
16Q2 | 40.8 | -6 | -12.8% | -8.76 | 26.83 | 31.3 | 35.77 | 40.24 | 44.72 | 49.19 | 53.66 | 58.13 | 62.6 |
16Q1 | 46.8 | +4.1 | +9.6% | +6.04 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 |
15Q4 | 42.7 | -1.4 | -3.17% | -1.02 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.08 | 60.4 |
15Q3 | 44.1 | +1.1 | +2.56% | +5.11 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.74 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 43 | -3.35 | -7.23% | +5.68 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.82 | 52.89 | 56.96 |
15Q1 | 46.35 | +2.05 | +4.63% | +16.8 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.63 | 51.6 | 55.57 |
14Q4 | 44.3 | +3.85 | +9.52% | +12.4 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
14Q3 | 40.45 | -1.35 | -3.23% | +4.88 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
14Q2 | 41.8 | -9.4 | -18.4% | +10.4 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 |
14Q1 | 51.2 | -0.3 | -0.58% | +38.7 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.99 | 51.68 |
13Q4 | 51.5 | +7.9 | +18.1% | +45.9 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.35 | 45.88 | 49.41 |
13Q3 | 43.6 | +9.8 | +29% | +29.6 | 20.18 | 23.55 | 26.91 | 30.27 | 33.64 | 37 | 40.36 | 43.73 | 47.09 |
13Q2 | 33.8 | -1.1 | -3.15% | +4.82 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.69 | 41.92 | 45.14 |
13Q1 | 34.9 | +6.45 | +22.7% | +11.9 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
12Q4 | 28.45 | -0.45 | -1.56% | -5.96 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
12Q3 | 28.9 | -2.2 | -7.07% | -3.47 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 32.93 | 35.92 | 38.92 | 41.91 |
12Q2 | 31.1 | -11.7 | -27.3% | +7.33 | 17.38 | 20.28 | 23.18 | 26.08 | 28.97 | 31.87 | 34.77 | 37.67 | 40.56 |
12Q1 | 42.8 | +8.5 | +24.8% | +51.9 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.81 | 36.63 | 39.45 |
11Q4 | 34.3 | +2.4 | +7.52% | +31.2 | 15.68 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.98 | 36.6 |
11Q3 | 31.9 | +1.4 | +4.59% | +29.8 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.95 | 34.4 |
11Q2 | 30.5 | -1.3 | -4.09% | +30.7 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 27.99 | 30.33 | 32.66 |
11Q1 | 31.8 | +0.2 | +0.63% | +41 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 31.6 | +4.7 | +17.5% | +46.4 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
10Q3 | 26.9 | +5.75 | +27.2% | +31 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.63 | 26.69 | 28.74 |
10Q2 | 21.15 | -2.5 | -10.6% | +6.48 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 | 21.85 | 23.83 | 25.82 | 27.81 |
10Q1 | 23.65 | -1 | -4.06% | +22.2 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.17 | 27.1 |
09Q4 | 24.65 | +7.3 | +42.1% | +32.1 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
09Q3 | 17.35 | -4.2 | -19.5% | -2.85 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.22 | 25 |
09Q2 | 21.55 | +3.2 | +17.4% | +24.4 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 |
09Q1 | 18.35 | +2.85 | +18.4% | +10.6 | 9.957 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.91 | 21.57 | 23.23 |
08Q4 | 15.5 | -1.45 | -8.55% | -3.78 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
08Q3 | 16.95 | -4.2 | -19.9% | +6.94 | 9.51 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 |
08Q2 | 21.15 | +0.95 | +4.7% | +37.4 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
08Q1 | 20.2 | +1.25 | +6.6% | +37.1 | 8.842 | 10.32 | 11.79 | 13.26 | 14.74 | 16.21 | 17.68 | 19.16 | 20.63 |
07Q4 | 18.95 | +0.05 | +0.26% | +33.8 | 8.497 | 9.914 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 |
07Q3 | 18.9 | +3.8 | +25.2% | +37 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
07Q2 | 15.1 | -0.2 | -1.31% | +14.3 | 7.925 | 9.246 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
07Q1 | 15.3 | +0.3 | +2% | +19.1 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 |
06Q4 | 15 | +4.05 | +37% | +19 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
06Q3 | 10.95 | -1.85 | -14.5% | -10.9 | 7.375 | 8.604 | 9.833 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 12.8 | +0.3 | +2.4% | +6.41 | 7.217 | 8.42 | 9.623 | 10.83 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 |
06Q1 | 12.5 | +0.1 | +0.81% | +7.41 | 6.982 | 8.146 | 9.31 | 10.47 | 11.64 | 12.8 | 13.96 | 15.13 | 16.29 |
05Q4 | 12.4 | +0.95 | +8.3% | +11.9 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
05Q3 | 11.45 | -1.85 | -13.9% | +8.75 | 6.317 | 7.37 | 8.423 | 9.476 | 10.53 | 11.58 | 12.63 | 13.69 | 14.74 |
05Q2 | 13.3 | 0 | 0% | +31.6 | 6.065 | 7.076 | 8.087 | 9.097 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
05Q1 | 13.3 | -1.3 | -8.9% | +38.2 | 5.772 | 6.735 | 7.697 | 8.659 | 9.621 | 10.58 | 11.54 | 12.51 | 13.47 |
04Q4 | 14.6 | +2.8 | +23.7% | +47.7 | 5.932 | 6.921 | 7.91 | 8.899 | 9.887 | 10.88 | 11.86 | 12.85 | 13.84 |
04Q3 | 11.8 | +1 | +9.26% | +23.7 | 5.722 | 6.676 | 7.63 | 8.584 | 9.537 | 10.49 | 11.44 | 12.4 | 13.35 |
04Q2 | 10.8 | -1.5 | -12.2% | +18.3 | 5.477 | 6.39 | 7.303 | 8.216 | 9.129 | 10.04 | 10.95 | 11.87 | 12.78 |
04Q1 | 12.3 | +1 | +8.85% | +28.1 | 5.762 | 6.723 | 7.683 | 8.644 | 9.604 | 10.56 | 11.52 | 12.49 | 13.45 |
03Q4 | 11.3 | +3.5 | +44.9% | +1.01 | 6.712 | 7.831 | 8.95 | 10.07 | 11.19 | 12.31 | 13.42 | 14.54 | 15.66 |
03Q3 | 7.8 | -0.3 | -3.7% | -31.6 | 6.837 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.67 | 14.81 | 15.95 |
03Q2 | 8.1 | +2.25 | +38.5% | -39.3 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
03Q1 | 5.85 | +0.1 | +1.74% | -63.8 | 9.707 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.41 | 21.03 | 22.65 |
02Q4 | 5.75 | -0.65 | -10.2% | -73.5 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
02Q3 | 6.4 | -1.05 | -14.1% | -74.9 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.65 | 33.21 | 35.76 |
02Q2 | 7.45 | -9.05 | -54.8% | -73 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.09 | 35.85 | 38.61 |
02Q1 | 16.5 | +6.1 | +58.7% | -46.1 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 10.4 | +3.5 | +50.7% | | | | | | | | | | |
01Q3 | 6.9 | -9.6 | -58.2% | | | | | | | | | | |
01Q2 | 16.5 | -14.8 | -47.3% | | | | | | | | | | |
01Q1 | 31.3 | +17.5 | +127% | | | | | | | | | | |
00Q4 | 13.8 | -17.5 | -55.9% | | | | | | | | | | |
00Q3 | 31.3 | -10.7 | -25.5% | | | | | | | | | | |
00Q2 | 42 | -30 | -41.7% | | | | | | | | | | |
00Q1 | 72 | +20 | +38.5% | | | | | | | | | | |
99Q4 | 52 | +21.2 | +68.8% | | | | | | | | | | |
99Q3 | 30.8 | -12.8 | -29.4% | | | | | | | | | | |
99Q2 | 43.6 | -0.2 | -0.46% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |