≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2436 偉詮電權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.8 61.7 -0.9 -1.46% 2.43% 62 62.2 60.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7424,538萬 761 1張/筆 61.17元 3.09 51.53 1.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5273,255萬 768 0.7張/筆 61.73元 0 (0%)

連漲連跌: 首日下跌  ( -0.9元 / -1.46%)        
財報評分: 最新53分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2436 偉詮電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2436) 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2660.8-0.9-1.46%-1.46%20120.51+263.09+1.32%+1.32%-2.78%-2.78%
'24/04/2561.700%-1.46%19857.42-274.32-1.36%-0.06%+1.36%-1.4%
'24/04/2461.7+1.2+1.98%+0.5%20131.74+532.46+2.72%+2.66%-0.74%-2.16%
'24/04/2360.5+1.3+2.2%+2.7%19599.28+188.06+0.97%+3.65%+1.23%-0.95%
'24/04/2259.2-1.4-2.31%+0.33%19411.22-115.9-0.59%+3.04%-1.72%-2.71%
'24/04/1960.6-1.5-2.42%-2.09%19527.12-774.08-3.81%-0.89%+1.39%-1.2%
'24/04/1862.1-0.5-0.8%-2.88%20301.2+87.87+0.43%-0.46%-1.23%-2.42%
'24/04/1762.6+4.1+7.01%+3.93%20213.33+311.37+1.56%+1.1%+5.45%+2.83%
'24/04/1658.5-2.5-4.1%-0.33%19901.96-547.81-2.68%-1.61%-1.42%+1.28%
'24/04/1561-2.2-3.48%-3.8%20449.77-286.8-1.38%-2.97%-2.1%-0.83%
'24/04/1263.2+0.4+0.64%-3.18%20736.57-16.65-0.08%-3.05%+0.72%-0.14%
'24/04/1162.8-0.8-1.26%-4.4%20753.22-10.31-0.05%-3.1%-1.21%-1.31%
'24/04/1063.6+1.2+1.92%-2.56%20763.53-32.67-0.16%-3.25%+2.08%+0.69%
'24/04/0962.4+0.3+0.48%-2.09%20796.2+378.5+1.85%-1.46%-1.37%-0.64%
'24/04/0862.1-1.3-2.05%-4.1%20417.7+80.1+0.39%-1.07%-2.44%-3.03%
'24/04/0363.4+0.6+0.96%-3.18%20337.6-128.97-0.63%-1.69%+1.59%-1.49%
'24/04/0262.8-0.7-1.1%-4.25%20466.57+244.24+1.21%-0.5%-2.31%-3.75%
'24/04/0163.5+0.8+1.28%-3.03%20222.33-72.12-0.36%-0.86%+1.64%-2.17%
交易
日期		(2436) 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2962.7-0.3-0.48%-3.49%20294.45+147.9+0.73%-0.13%-1.21%-3.36%
'24/03/2863-0.9-1.41%-4.85%20146.55-53.57-0.27%-0.39%-1.14%-4.46%
'24/03/2763.9+0.8+1.27%-3.65%20200.12+73.63+0.37%-0.03%+0.9%-3.62%
'24/03/2663.1-1.4-2.17%-5.74%20126.49-65.76-0.33%-0.36%-1.84%-5.38%
'24/03/2564.5-0.4-0.62%-6.32%20192.25-36.18-0.18%-0.53%-0.44%-5.78%
'24/03/2264.9+0.5+0.78%-5.59%20228.43+29.34+0.15%-0.39%+0.63%-5.2%
'24/03/2164.4+1+1.58%-4.1%20199.09+414.64+2.1%+1.7%-0.52%-5.8%
'24/03/2063.4+0.3+0.48%-3.65%19784.45-72.75-0.37%+1.33%+0.85%-4.97%
'24/03/1963.1-0.2-0.32%-3.95%19857.2-22.65-0.11%+1.21%-0.21%-5.16%
'24/03/1863.3+0.6+0.96%-3.03%19879.85+197.35+1%+2.23%-0.04%-5.26%
'24/03/1562.7-1.3-2.03%-5%19682.5-255.42-1.28%+0.92%-0.75%-5.92%
'24/03/1464+0.8+1.27%-3.8%19937.92+9.41+0.05%+0.96%+1.22%-4.76%
'24/03/1363.2-2-3.07%-6.75%19928.51+13.96+0.07%+1.03%-3.14%-7.78%
'24/03/1265.2+1+1.56%-5.3%19914.55+188.47+0.96%+2%+0.6%-7.3%
'24/03/1164.2+0.9+1.42%-3.95%19726.08-59.24-0.3%+1.69%+1.72%-5.64%
'24/03/0863.3-1.1-1.71%-5.59%19785.32+91.8+0.47%+2.17%-2.18%-7.76%
'24/03/0764.4-0.8-1.23%-6.75%19693.52+194.07+1%+3.19%-2.23%-9.93%
'24/03/0665.2-1.4-2.1%-8.71%19499.45+112.53+0.58%+3.78%-2.68%-12.5%
交易
日期		(2436) 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0566.6-0.6-0.89%-9.52%19386.92+81.61+0.42%+4.22%-1.31%-13.7%
'24/03/0467.2+0.5+0.75%-8.85%19305.31+369.38+1.95%+6.26%-1.2%-15.1%
'24/03/0166.7-0.3-0.45%-9.25%18935.93-30.84-0.16%+6.08%-0.29%-15.3%
'24/02/2967-0.9-1.33%-10.5%18966.77+112.36+0.6%+6.72%-1.93%-17.2%
'24/02/2767.9-2-2.86%-13%18854.41-93.64-0.49%+6.19%-2.37%-19.2%
'24/02/2669.9+0.5+0.72%-12.4%18948.05+58.86+0.31%+6.52%+0.41%-18.9%
'24/02/2369.4-1.3-1.84%-14%18889.19+36.41+0.19%+6.72%-2.03%-20.7%
'24/02/2270.7-0.1-0.14%-14.1%18852.78+176.47+0.94%+7.73%-1.08%-21.9%
'24/02/2170.8+1.6+2.31%-12.1%18676.31-76.85-0.41%+7.29%+2.72%-19.4%
'24/02/2069.2-0.5-0.72%-12.8%18753.16+117.36+0.63%+7.97%-1.35%-20.7%
'24/02/1969.7-0.1-0.14%-12.9%18635.8+28.55+0.15%+8.13%-0.29%-21%
'24/02/1669.8+1.4+2.05%-11.1%18607.25-37.32-0.2%+7.92%+2.25%-19%
'24/02/1568.4+4+6.21%-5.59%18644.57+548.5+3.03%+11.2%+3.18%-16.8%
'24/02/0564.4-0.6-0.92%-6.46%18096.07+36.14+0.2%+11.4%-1.12%-17.9%
'24/02/0265-0.1-0.15%-6.61%18059.93+91.82+0.51%+12%-0.66%-18.6%
'24/02/0165.1-0.5-0.76%-7.32%17968.11+78.55+0.44%+12.5%-1.2%-19.8%
'24/01/3165.6+0.1+0.15%-7.18%17889.56-145.07-0.8%+11.6%+0.95%-18.7%
'24/01/3065.5-1.3-1.95%-8.98%18034.63-85-0.47%+11%-1.48%-20%
交易
日期		(2436) 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2966.8+0.6+0.91%-8.16%18119.63+124.6+0.69%+11.8%+0.22%-20%
'24/01/2666.2-0.6-0.9%-8.98%17995.03-7.59-0.04%+11.8%-0.86%-20.7%
'24/01/2566.8-1.1-1.62%-10.5%18002.62+126.79+0.71%+12.6%-2.33%-23%
'24/01/2467.9-0.3-0.44%-10.9%17875.83+1.24+0.01%+12.6%-0.45%-23.4%
'24/01/2368.2+0.6+0.89%-10.1%17874.59+59.49+0.33%+12.9%+0.56%-23%
'24/01/2267.6+0.8+1.2%-8.98%17815.1+133.58+0.76%+13.8%+0.44%-22.8%
'24/01/1966.8+0.7+1.06%-8.02%17681.52+453.73+2.63%+16.8%-1.57%-24.8%
'24/01/1866.1-1.1-1.64%-9.52%17227.79+66+0.38%+17.2%-2.02%-26.8%
'24/01/1767.2-0.2-0.3%-9.79%17161.79-185.08-1.07%+16%+0.77%-25.8%
'24/01/1667.4-1.6-2.32%-11.9%17346.87-199.95-1.14%+14.7%-1.18%-26.6%
'24/01/1569+2.8+4.23%-8.16%17546.82+33.99+0.19%+14.9%+4.04%-23%
'24/01/1266.2-1.1-1.63%-9.66%17512.83-32.49-0.19%+14.7%-1.44%-24.3%
'24/01/1167.3-0.2-0.3%-9.93%17545.32+79.69+0.46%+15.2%-0.76%-25.1%
'24/01/1067.5-0.5-0.74%-10.6%17465.63-69.86-0.4%+14.7%-0.34%-25.3%
'24/01/0968-0.7-1.02%-11.5%17535.49-37.17-0.21%+14.5%-0.81%-26%
'24/01/0868.7-3.1-4.32%-15.3%17572.66+53.52+0.31%+14.8%-4.63%-30.2%
'24/01/0571.8+1+1.41%-14.1%17519.14-30.51-0.17%+14.6%+1.58%-28.8%
'24/01/0470.8-1-1.39%-15.3%17549.65-9.66-0.06%+14.6%-1.33%-29.9%
交易
日期		(2436) 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0371.8-0.7-0.97%-16.1%17559.31-294.45-1.65%+12.7%+0.68%-28.8%
'24/01/0272.5-1.1-1.49%-17.4%17853.76-77.05-0.43%+12.2%-1.06%-29.6%
'23/12/2973.6-0.4-0.54%-17.8%17930.81+20.44+0.11%+12.3%-0.65%-30.2%
'23/12/2874+1.1+1.51%-16.6%17910.37+18.87+0.11%+12.5%+1.4%-29.1%
'23/12/2772.9+3+4.29%-13%17891.5+139.77+0.79%+13.3%+3.5%-26.4%
'23/12/2669.9+0.6+0.87%-12.3%17751.73+146.89+0.83%+14.3%+0.04%-26.6%
'23/12/2569.3-0.5-0.72%-12.9%17604.84+8.21+0.05%+14.3%-0.77%-27.2%
'23/12/2269.8+2.1+3.1%-10.2%17596.63+52.89+0.3%+14.7%+2.8%-24.9%
'23/12/2167.7-0.9-1.31%-11.4%17543.74-91.46-0.52%+14.1%-0.79%-25.5%
'23/12/2068.6+1.3+1.93%-9.66%17635.2+58.65+0.33%+14.5%+1.6%-24.1%
'23/12/1967.3-0.8-1.17%-10.7%17576.55-75.48-0.43%+14%-0.74%-24.7%
'23/12/1868.100%-10.7%17652.03-21.84-0.12%+13.8%+0.12%-24.6%
'23/12/1568.1-1.7-2.44%-12.9%17673.87+20.76+0.12%+14%-2.56%-26.9%
'23/12/1469.8-1.1-1.55%-14.2%17653.11+184.18+1.05%+15.2%-2.6%-29.4%
'23/12/1370.9+0.2+0.28%-14%17468.93+18.3+0.1%+15.3%+0.18%-29.3%
'23/12/1270.7-1-1.39%-15.2%17450.63+32.29+0.19%+15.5%-1.58%-30.7%
'23/12/1171.7+0.5+0.7%-14.6%17418.34+34.35+0.2%+15.7%+0.5%-30.3%
'23/12/0871.2-0.3-0.42%-15%17383.99+105.25+0.61%+16.4%-1.03%-31.4%
交易
日期		(2436) 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0771.5-2.4-3.25%-17.7%17278.74-81.98-0.47%+15.9%-2.78%-33.6%
'23/12/0673.9-0.7-0.94%-18.5%17360.72+32.71+0.19%+16.1%-1.13%-34.6%
'23/12/0574.6-1.5-1.97%-20.1%17328.01-93.47-0.54%+15.5%-1.43%-35.6%
'23/12/0476.1-2-2.56%-22.2%17421.48-16.87-0.1%+15.4%-2.46%-37.5%
'23/12/0178.1-0.9-1.14%-23%17438.35+4.5+0.03%+15.4%-1.17%-38.4%
'23/11/3079+0.2+0.25%-22.8%17433.85+63.29+0.36%+15.8%-0.11%-38.7%
'23/11/2978.8+1.1+1.42%-21.8%17370.56+29.31+0.17%+16%+1.25%-37.8%
'23/11/2877.7+1.6+2.1%-20.1%17341.25+203.83+1.19%+17.4%+0.91%-37.5%
'23/11/2776.1-0.4-0.52%-20.5%17137.42-150-0.87%+16.4%+0.35%-36.9%
'23/11/2476.5+1.4+1.86%-19%17287.42-7.13-0.04%+16.3%+1.9%-35.4%
'23/11/2375.1-1.2-1.57%-20.3%17294.55-15.71-0.09%+16.2%-1.48%-36.5%
'23/11/2276.3+3.5+4.81%-16.5%17310.26-106.44-0.61%+15.5%+5.42%-32%
'23/11/2172.8+1.6+2.25%-14.6%17416.7+206.23+1.2%+16.9%+1.05%-31.5%
'23/11/2071.2+1.4+2.01%-12.9%17210.47+1.52+0.01%+16.9%+2%-29.8%
'23/11/1769.8+1.7+2.5%-10.7%17208.95+37.77+0.22%+17.2%+2.28%-27.9%
'23/11/1668.1-0.9-1.3%-11.9%17171.18+42.4+0.25%+17.5%-1.55%-29.4%
'23/11/1569+1.4+2.07%-10.1%17128.78+213.07+1.26%+18.9%+0.81%-29%
'23/11/1467.6+1.9+2.89%-7.46%16915.71+76.42+0.45%+19.5%+2.44%-26.9%
交易
日期		(2436) 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1365.7+2.1+3.3%-4.4%16839.29+156.62+0.94%+20.6%+2.36%-25%
'23/11/1063.6-1.8-2.75%-7.03%16682.67-62.98-0.38%+20.2%-2.37%-27.2%
'23/11/0965.4-1.2-1.8%-8.71%16745.65+4.82+0.03%+20.2%-1.83%-28.9%
'23/11/0866.6-0.3-0.45%-9.12%16740.83+55.88+0.33%+20.6%-0.78%-29.7%
'23/11/0766.9-0.8-1.18%-10.2%16684.95+35.59+0.21%+20.8%-1.39%-31%
'23/11/0667.7+0.7+1.04%-9.25%16649.36+141.71+0.86%+21.9%+0.18%-31.1%
'23/11/0367-0.9-1.33%-10.5%16507.65+110.7+0.68%+22.7%-2.01%-33.2%
'23/11/0267.9+1.9+2.88%-7.88%16396.95+358.39+2.23%+25.5%+0.65%-33.3%
'23/11/0166+1.7+2.64%-5.44%16038.56+37.29+0.23%+25.7%+2.41%-31.2%
'23/10/3164.3-3.3-4.88%-10.1%16001.27-148.41-0.92%+24.6%-3.96%-34.6%
'23/10/3067.600%-10.1%16149.68+15.07+0.09%+24.7%-0.09%-34.8%
'23/10/2767.6+0.1+0.15%-9.93%16134.61+60.87+0.38%+25.2%-0.23%-35.1%
'23/10/2667.5-3.1-4.39%-13.9%16073.74-285.15-1.74%+23%-2.65%-36.9%
'23/10/2570.6+1.5+2.17%-12%16358.89+49.13+0.3%+23.4%+1.87%-35.4%
'23/10/2469.1-1.4-1.99%-13.8%16309.76+58.4+0.36%+23.8%-2.35%-37.6%
'23/10/2370.5+0.1+0.14%-13.6%16251.36-189.36-1.15%+22.4%+1.29%-36%
'23/10/2070.4-0.5-0.71%-14.2%16440.72-12.01-0.07%+22.3%-0.64%-36.5%
'23/10/1970.9+2.6+3.81%-11%16452.73+11.82+0.07%+22.4%+3.74%-33.4%
交易
日期		(2436) 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1868.3-3.2-4.48%-15%16440.91-201.64-1.21%+20.9%-3.27%-35.9%
'23/10/1771.5+2.7+3.92%-11.6%16642.55-9.69-0.06%+20.8%+3.98%-32.5%
'23/10/1668.8-1.3-1.85%-13.3%16652.24-130.33-0.78%+19.9%-1.07%-33.2%
'23/10/1370.1-1.2-1.68%-14.7%16782.57-43.34-0.26%+19.6%-1.42%-34.3%
'23/10/1271.3+1+1.42%-13.5%16825.91+153.88+0.92%+20.7%+0.5%-34.2%
'23/10/1170.3-0.7-0.99%-14.4%16672.03+151.46+0.92%+21.8%-1.91%-36.2%
'23/10/0671-0.4-0.56%-14.8%16520.57+67.05+0.41%+22.3%-0.97%-37.1%
'23/10/0571.4+0.5+0.71%-14.2%16453.52+180.14+1.11%+23.6%-0.4%-37.9%
'23/10/0470.9-0.1-0.14%-14.4%16273.38-180.96-1.1%+22.3%+0.96%-36.6%
'23/10/0371+2+2.9%-11.9%16454.34-102.97-0.62%+21.5%+3.52%-33.4%
'23/10/0269+1.5+2.22%-9.93%16557.31+203.57+1.24%+23%+0.98%-33%
'23/09/2867.5-0.2-0.3%-10.2%16353.74+43.38+0.27%+23.4%-0.57%-33.6%
'23/09/2767.7+0.7+1.04%-9.25%16310.36+34.29+0.21%+23.6%+0.83%-32.9%
'23/09/2667-1.3-1.9%-11%16276.07-176.16-1.07%+22.3%-0.83%-33.3%
'23/09/2568.3-0.6-0.87%-11.8%16452.23+107.75+0.66%+23.1%-1.53%-34.9%
'23/09/2268.9+0.1+0.15%-11.6%16344.48+27.81+0.17%+23.3%-0.02%-34.9%
'23/09/2168.8-2-2.82%-14.1%16316.67-218.08-1.32%+21.7%-1.5%-35.8%
'23/09/2070.8-1.4-1.94%-15.8%16534.75-101.57-0.61%+20.9%-1.33%-36.7%
交易
日期		(2436) 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1972.2-1.5-2.04%-17.5%16636.32-61.92-0.37%+20.5%-1.67%-38%
'23/09/1873.7-0.3-0.41%-17.8%16698.24-222.68-1.32%+18.9%+0.91%-36.7%
'23/09/1574-0.5-0.67%-18.4%16920.92+113.36+0.67%+19.7%-1.34%-38.1%
'23/09/1474.5+1.6+2.19%-16.6%16807.56+226.05+1.36%+21.3%+0.83%-37.9%
'23/09/1372.9-1.2-1.62%-17.9%16581.51+8.8+0.05%+21.4%-1.67%-39.4%
'23/09/1274.1-0.1-0.13%-18.1%16572.71+139.76+0.85%+22.4%-0.98%-40.5%
'23/09/1174.2-0.9-1.2%-19%16432.95-143.07-0.86%+21.4%-0.34%-40.4%
'23/09/0875.1+1.8+2.46%-17.1%16576.02-43.12-0.26%+21.1%+2.72%-38.1%
'23/09/0773.3-1.7-2.27%-18.9%16619.14-119.02-0.71%+20.2%-1.56%-39.1%
'23/09/0675-2.5-3.23%-21.5%16738.16-53.45-0.32%+19.8%-2.91%-41.4%
'23/09/0577.5-1.1-1.4%-22.6%16791.61+1.92+0.01%+19.8%-1.41%-42.5%
'23/09/0478.6+7.1+9.93%-15%16789.69+144.75+0.87%+20.9%+9.06%-35.8%
'23/09/0171.500%-15%16644.94+10.43+0.06%+21%-0.06%-35.9%
'23/08/3171.5-1.8-2.46%-17.1%16634.51-85.31-0.51%+20.3%-1.95%-37.4%
'23/08/3073.3+6.6+9.9%-8.85%16719.82+96.17+0.58%+21%+9.32%-29.9%
'23/08/2966.7+6+9.88%+0.16%16623.65+114.39+0.69%+21.9%+9.19%-21.7%
'23/08/2860.7+2.5+4.3%+4.47%16509.26+27.68+0.17%+22.1%+4.13%-17.6%
'23/08/2558.2-2.2-3.64%+0.66%16481.58-289.29-1.72%+20%-1.92%-19.3%
交易
日期		(2436) 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2460.4+0.4+0.67%+1.33%16770.87+193.97+1.17%+21.4%-0.5%-20%
'23/08/2360+1.4+2.39%+3.75%16576.9+139.29+0.85%+22.4%+1.54%-18.7%
'23/08/2258.6-0.6-1.01%+2.7%16437.61+56.12+0.34%+22.8%-1.35%-20.1%
'23/08/2159.2-0.7-1.17%+1.5%16381.49+0.180%+22.8%-1.17%-21.3%
'23/08/1859.9+0.6+1.01%+2.53%16381.31-135.35-0.82%+21.8%+1.83%-19.3%
'23/08/1759.3+1.5+2.6%+5.19%16516.66+69.88+0.42%+22.3%+2.18%-17.1%
'23/08/1657.8+0.9+1.58%+6.85%16446.78-8.02-0.05%+22.3%+1.63%-15.4%
'23/08/1556.9+1.4+2.52%+9.55%16454.8+61.14+0.37%+22.7%+2.15%-13.2%
'23/08/1455.5-1.7-2.97%+6.29%16393.66-207.59-1.25%+21.2%-1.72%-14.9%
'23/08/1157.2+0.4+0.7%+7.04%16601.25-33.45-0.2%+21%+0.9%-13.9%
'23/08/1056.8-1.8-3.07%+3.75%16634.7-236.24-1.4%+19.3%-1.67%-15.5%
'23/08/0958.6+0.3+0.51%+4.29%16870.94-6.13-0.04%+19.2%+0.55%-14.9%
'23/08/0858.3-0.4-0.68%+3.58%16877.07-118.93-0.7%+18.4%+0.02%-14.8%
'23/08/0758.7+0.9+1.56%+5.19%16996+152.32+0.9%+19.5%+0.66%-14.3%
'23/08/0457.8-0.2-0.34%+4.83%16843.68-50.05-0.3%+19.1%-0.04%-14.3%
'23/08/0258-2.5-4.13%+0.5%16893.73-319.14-1.85%+16.9%-2.28%-16.4%
'23/08/0160.5+0.3+0.5%+1%17212.87+67.44+0.39%+17.4%+0.11%-16.4%
'23/07/3160.2-1.5-2.43%-1.46%17145.43-147.5-0.85%+16.4%-1.58%-17.8%
交易
日期		(2436) 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2861.7+0.5+0.82%-0.65%17292.93+51.11+0.3%+16.7%+0.52%-17.3%
'23/07/2761.2+1.2+2%+1.33%17241.82+79.27+0.46%+17.2%+1.54%-15.9%
'23/07/2660-0.7-1.15%+0.16%17162.55-36.34-0.21%+17%-0.94%-16.8%
'23/07/2560.7+0.7+1.17%+1.33%17198.89+165.28+0.97%+18.1%+0.2%-16.8%
'23/07/2460-1.9-3.07%-1.78%17033.61+2.91+0.02%+18.1%-3.09%-19.9%
'23/07/2161.9-1.2-1.9%-3.65%17030.7-134.19-0.78%+17.2%-1.12%-20.9%
'23/07/2063.1+2.5+4.13%+0.33%17164.89+48.45+0.28%+17.6%+3.85%-17.2%
'23/07/1960.6+0.5+0.83%+1.16%17116.44-111.47-0.65%+16.8%+1.48%-15.6%
'23/07/1860.1-0.4-0.66%+0.5%17227.91-106.38-0.61%+16.1%-0.05%-15.6%
'23/07/1760.5-2.3-3.66%-3.18%17334.29+50.58+0.29%+16.4%-3.95%-19.6%
'23/07/1462.8+2.5+4.15%+0.83%17283.71+222.31+1.3%+17.9%+2.85%-17.1%
'23/07/1360.3+2.3+3.97%+4.83%17061.4+99.37+0.59%+18.6%+3.38%-13.8%
'23/07/1258-0.3-0.51%+4.29%16962.03+63.12+0.37%+19.1%-0.88%-14.8%
'23/07/1158.3+0.2+0.34%+4.65%16898.91+246.11+1.48%+20.8%-1.14%-16.2%
'23/07/1058.1+0.2+0.35%+5.01%16652.8-11.41-0.07%+20.7%+0.42%-15.7%
'23/07/0757.9+2.7+4.89%+10.1%16664.21-97.96-0.58%+20%+5.47%-9.89%
'23/07/0655.2+1.5+2.79%+13.2%16762.17-294.26-1.73%+18%+4.52%-4.74%
'23/07/0553.7+0.4+0.75%+14.1%17056.43-84.34-0.49%+17.4%+1.24%-3.31%
交易
日期		(2436) 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0453.3+0.4+0.76%+14.9%17140.77+56.57+0.33%+17.8%+0.43%-2.84%
'23/07/0352.9+0.2+0.38%+15.4%17084.2+168.66+1%+18.9%-0.62%-3.58%
'23/06/3052.7+0.6+1.15%+16.7%16915.54-26.76-0.16%+18.8%+1.31%-2.06%
'23/06/2952.1+0.1+0.19%+16.9%16942.3+6.67+0.04%+18.8%+0.15%-1.88%
'23/06/2852+0.3+0.58%+17.6%16935.63+47.73+0.28%+19.1%+0.3%-1.54%
'23/06/2751.7-0.4-0.77%+16.7%16887.9-171.34-1%+17.9%+0.23%-1.25%
'23/06/2652.1-0.9-1.7%+14.7%17059.24-143.16-0.83%+17%-0.87%-2.25%
'23/06/2153-1.1-2.03%+12.4%17202.4+17.49+0.1%+17.1%-2.13%-4.7%
'23/06/2054.1+0.3+0.56%+13%17184.91-89.65-0.52%+16.5%+1.08%-3.46%
'23/06/1955-0.2-0.36%+12.3%17274.56-14.35-0.08%+16.4%-0.28%-4.06%
'23/06/1655.2-1.5-2.65%+9.35%17288.91-46.07-0.27%+16.1%-2.38%-6.72%
'23/06/1556.7+1+1.8%+11.3%17334.98+96.84+0.56%+16.7%+1.24%-5.41%
'23/06/1455.7-3.2-5.43%+5.26%17238.14+21.54+0.13%+16.9%-5.56%-11.6%
'23/06/1358.9-1.6-2.64%+2.48%17216.6+261.23+1.54%+18.7%-4.18%-16.2%
'23/06/1260.5+2.5+4.31%+6.9%16955.37+68.97+0.41%+19.2%+3.9%-12.3%
'23/06/0958+2.5+4.5%+11.7%16886.4+152.71+0.91%+20.2%+3.59%-8.53%
'23/06/0855.5+1.4+2.59%+14.6%16733.69-188.79-1.12%+18.9%+3.71%-4.3%
'23/06/0754.1+1.1+2.08%+17%16922.48+160.82+0.96%+20%+1.12%-3.06%
交易
日期		(2436) 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0653-1.8-3.28%+13.1%16761.66+47.23+0.28%+20.4%-3.56%-7.24%
'23/06/0554.8+1.6+3.01%+16.5%16714.43+7.52+0.05%+20.4%+2.96%-3.89%
'23/06/0253.2+0.9+1.72%+18.5%16706.91+194.26+1.18%+21.8%+0.54%-3.3%
'23/06/0152.3+0.1+0.19%+18.8%16512.65-66.31-0.4%+21.4%+0.59%-2.59%
'23/05/3152.2+0.3+0.58%+19.5%16578.96-43.78-0.26%+21%+0.84%-1.58%
'23/05/3051.9+0.3+0.58%+20.2%16622.74-13.56-0.08%+20.9%+0.66%-0.79%
'23/05/2951.6+1.9+3.82%+24.7%16636.3+131.25+0.8%+21.9%+3.02%+2.84%
'23/05/2649.7-0.4-0.8%+23.8%16505.05+213.05+1.31%+23.5%-2.11%+0.25%
'23/05/2550.1-0.5-0.99%+22.5%16292+132.68+0.82%+24.5%-1.81%-1.98%
'23/05/2450.6+0.5+1%+23.8%16159.32-28.71-0.18%+24.3%+1.18%-0.54%
'23/05/2350.1+0.55+1.11%+25.1%16188.03+7.14+0.04%+24.3%+1.07%+0.78%
'23/05/2249.55+0.7+1.43%+26.9%16180.89+5.97+0.04%+24.4%+1.39%+2.53%
'23/05/1948.85+0.3+0.62%+27.7%16174.92+73.04+0.45%+25%+0.17%+2.75%
'23/05/1848.55+0.3+0.62%+28.5%16101.88+176.59+1.11%+26.3%-0.49%+2.15%
'23/05/1748.25+1.15+2.44%+31.6%15925.29+251.39+1.6%+28.4%+0.84%+3.27%
'23/05/1647.1+0.8+1.73%+33.9%15673.9+198.85+1.28%+30%+0.45%+3.89%
'23/05/1546.3-0.5-1.07%+32.5%15475.05-27.31-0.18%+29.8%-0.89%+2.69%
'23/05/1246.8+0.55+1.19%+34.1%15502.36-12.28-0.08%+29.7%+1.27%+4.37%
交易
日期		(2436) 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1146.25-1.25-2.63%+30.5%15514.64-127.12-0.81%+28.6%-1.82%+1.89%
'23/05/1047.5+0.75+1.6%+32.6%15641.76-85.94-0.55%+27.9%+2.15%+4.69%
'23/05/0946.75-0.9-1.89%+30.1%15727.7+28.13+0.18%+28.2%-2.07%+1.96%
'23/05/0847.65-0.95-1.95%+27.6%15699.57+73.5+0.47%+28.8%-2.42%-1.19%
'23/05/0548.6+0.35+0.73%+28.5%15626.07+17.04+0.11%+28.9%+0.62%-0.41%
'23/05/0448.25+0.2+0.42%+29%15609.03+55.62+0.36%+29.4%+0.06%-0.33%
'23/05/0348.05-0.35-0.72%+28.1%15553.41-83.07-0.53%+28.7%-0.19%-0.58%
'23/05/0248.4+0.6+1.26%+29.7%15636.48+57.3+0.37%+29.1%+0.89%+0.56%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。