≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / K線比較(日)

2303 聯電

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160157+3+1.91%5.41%161168.5160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
286,598469.9億162,3671.77張/筆1644.5223.920.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158,568247.3億96,2801.65張/筆155.9+1 (+0.64%)

連續漲跌: 連5漲  ( +21.5元 / +15.52%)

財報評分: 最新64分 / 平均61分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 國研院攜手比利時舉辦晶片創新論壇 深化先進封裝、矽光子技術交流 (Anue鉅亨 09/10 14:28)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 英特爾傳CPU再漲價最高10%、轉攻高毛利產品　股價大漲9.05% (ETtoday新聞雲 09/09 10:26)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資史上第四大買超883億元 大舉加碼友達、台積電 減碼鎖定電子五哥 (Anue鉅亨 09/07 17:23)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 聯電飆漲停　8月營收利多拉抬狂吸29萬張成交量 (ETtoday新聞雲 09/07 10:28)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 巨茂啟動上市櫃輔導 在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 聯電受邀參與法人說明會相關資訊 (公告訊息 09/03 14:03)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯電國內第二次無擔保轉換公司債收足債款 (公告訊息 09/02 16:18)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股直逼4萬7關前 三大法人同步翻多買超561.39億元 (Anue鉅亨 09/01 15:02)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【股市焦點】聯電爆量漲停後驚見「只跌1元」！新光證券：下一波盯這關鍵 (Anue鉅亨 09/01 09:15)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 欣興跌停拖累大股東！聯電手握近2億股　盤中爆15萬張量跌逾4% (ETtoday新聞雲 08/31 12:17)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22160+3+1.91%+1.91%47800.17+81.33+0.17%+0.17%+1.74%+1.74%
'26/09/21157+1+0.64%+2.56%47718.84+538.09+1.14%+1.31%-0.5%+1.25%
'26/09/18156+8.5+5.76%+8.47%47180.75+892.75+1.93%+3.27%+3.83%+5.21%
'26/09/17147.5+5.5+3.87%+12.7%46288+439.1+0.96%+4.26%+2.91%+8.42%
'26/09/16142+3.5+2.53%+15.5%45848.9+337.41+0.74%+5.03%+1.79%+10.5%
'26/09/15138.5-4-2.81%+12.3%45511.49-351.03-0.77%+4.22%-2.04%+8.06%
'26/09/14142.5+2+1.42%+13.9%45862.52-322.33-0.7%+3.5%+2.12%+10.4%
'26/09/11140.5-2-1.4%+12.3%46184.85-755.64-1.61%+1.83%+0.21%+10.4%
'26/09/10142.5+1+0.71%+13.1%46940.49-242.87-0.51%+1.31%+1.22%+11.8%
'26/09/09141.5+4.5+3.28%+16.8%47183.36+77.58+0.16%+1.47%+3.12%+15.3%
'26/09/08137-6-4.2%+11.9%47105.78-220.49-0.47%+1%-3.73%+10.9%
'26/09/07143+13+10%+23.1%47326.27+775.14+1.67%+2.68%+8.33%+20.4%
'26/09/04130+5+4%+28%46551.13+693.47+1.51%+4.24%+2.49%+23.8%
'26/09/03125-1-0.79%+27%45857.66-307.06-0.67%+3.54%-0.12%+23.4%
'26/09/02126-6.5-4.91%+20.8%46164.72-784-1.67%+1.81%-3.24%+18.9%
'26/09/01132.5+3.5+2.71%+24%46948.72+820.25+1.78%+3.62%+0.93%+20.4%
'26/08/31129-1-0.77%+23.1%46128.47-202.98-0.44%+3.17%-0.33%+19.9%
'26/08/28130+11.5+9.7%+35%46331.45+356.23+0.77%+3.97%+8.93%+31.1%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27118.5-5-4.05%+29.6%45975.22+142.6+0.31%+4.29%-4.36%+25.3%
'26/08/26123.5-1.5-1.2%+28%45832.62+663.16+1.47%+5.82%-2.67%+22.2%
'26/08/25125+1.5+1.21%+29.6%45169.46+407.14+0.91%+6.79%+0.3%+22.8%
'26/08/24123.5+7+6.01%+37.3%44762.32-461.97-1.02%+5.7%+7.03%+31.6%
'26/08/21116.5+1+0.87%+38.5%45224.29+290.55+0.65%+6.38%+0.22%+32.1%
'26/08/20115.500%+38.5%44933.74+214.39+0.48%+6.89%-0.48%+31.6%
'26/08/19115.5-3.5-2.94%+34.5%44719.35-589.33-1.3%+5.5%-1.64%+29%
'26/08/18119-2.5-2.06%+31.7%45308.68-548.59-1.2%+4.24%-0.86%+27.5%
'26/08/17121.5+0.5+0.41%+32.2%45857.27+46.26+0.1%+4.34%+0.31%+27.9%
'26/08/14121-3.5-2.81%+28.5%45811.01-210.47-0.46%+3.86%-2.35%+24.6%
'26/08/13124.5+1.5+1.22%+30.1%46021.48+503.41+1.11%+5.01%+0.11%+25.1%
'26/08/1212300%+30.1%45518.07+397.35+0.88%+5.94%-0.88%+24.1%
'26/08/1112300%+30.1%45120.72+191.96+0.43%+6.39%-0.43%+23.7%
'26/08/10123+7+6.03%+37.9%44928.76+702.85+1.59%+8.08%+4.44%+29.8%
'26/08/07116-5.5-4.53%+31.7%44225.91-170.79-0.38%+7.67%-4.15%+24%
'26/08/06121.5-0.5-0.41%+31.1%44396.7-214.9-0.48%+7.15%+0.07%+24%
'26/08/05122+3.5+2.95%+35%44611.6+1250.94+2.88%+10.2%+0.07%+24.8%
'26/08/04118.5+0.5+0.42%+35.6%43360.66-25.75-0.06%+10.2%+0.48%+25.4%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03118-3-2.48%+32.2%43386.41+266.66+0.62%+10.9%-3.1%+21.4%
'26/07/31121+11+10%+45.5%43119.75+3186.45+7.98%+19.7%+2.02%+25.8%
'26/07/30110+7.5+7.32%+56.1%39933.3-105.88-0.26%+19.4%+7.58%+36.7%
'26/07/29102.5-11-9.69%+41%40039.18-1564.18-3.76%+14.9%-5.93%+26.1%
'26/07/28113.5-12.5-9.92%+27%41603.36-2030.83-4.65%+9.55%-5.27%+17.4%
'26/07/27126-2-1.56%+25%43634.19-20.65-0.05%+9.5%-1.51%+15.5%
'26/07/24128-10.5-7.58%+15.5%43654.84-1195.97-2.67%+6.58%-4.91%+8.95%
'26/07/23138.5-0.5-0.36%+15.1%44850.81+25.03+0.06%+6.64%-0.42%+8.47%
'26/07/22139+4.5+3.35%+19%44825.78+592.91+1.34%+8.06%+2.01%+10.9%
'26/07/21134.5+4.5+3.46%+23.1%44232.87+1783.17+4.2%+12.6%-0.74%+10.5%
'26/07/20130-14-9.72%+11.1%42449.7-221.57-0.52%+12%-9.2%-0.91%
'26/07/17144-16-10%0%42671.27-2953.71-6.47%+4.77%-3.53%-4.77%
'26/07/16160-6-3.61%-3.61%45624.98-6.61-0.01%+4.75%-3.6%-8.37%
'26/07/15166+15+9.93%+5.96%45631.59+893.64+2%+6.84%+7.93%-0.88%
'26/07/14151-2.5-1.63%+4.23%44737.95-642.57-1.42%+5.33%-0.21%-1.1%
'26/07/13153.5-2.5-1.6%+2.56%45380.52+25.91+0.06%+5.39%-1.66%-2.83%
'26/07/09156-7-4.29%-1.84%45354.61-379.8-0.83%+4.52%-3.46%-6.36%
'26/07/08163+10.5+6.89%+4.92%45734.41+255.3+0.56%+5.1%+6.33%-0.19%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07155-11-6.63%-2.11%45479.11-1077.28-2.31%+2.67%-4.32%-4.78%
'26/07/06166-4.5-2.64%-4.69%46556.39-224.23-0.48%+2.18%-2.16%-6.87%
'26/07/03170.5+5+3.02%-1.81%46780.62+36.46+0.08%+2.26%+2.94%-4.07%
'26/07/02165.5-3.5-2.07%-3.85%46744.16-274.83-0.58%+1.66%-1.49%-5.51%
'26/07/01169+4.5+2.74%-1.22%47018.99+893.08+1.94%+3.63%+0.8%-4.85%
'26/06/30164.5+0.5+0.3%-0.91%46125.91+1126.01+2.5%+6.22%-2.2%-7.14%
'26/06/2916400%-0.91%44999.9+428.14+0.96%+7.24%-0.96%-8.16%
'26/06/26164-14.5-8.12%-8.96%44571.76-1683.5-3.64%+3.34%-4.48%-12.3%
'26/06/25178.5+0.5+0.28%-8.71%46255.26+211.66+0.46%+3.82%-0.18%-12.5%
'26/06/24178+8+4.71%-4.41%46043.6-1057.05-2.24%+1.49%+6.95%-5.9%
'26/06/23170+10+6.25%+1.56%47100.65-640.86-1.34%+0.12%+7.59%+1.44%
'26/06/22160+14.5+9.97%+11.7%47741.51+1276.31+2.75%+2.87%+7.22%+8.81%
'26/06/18145.5+5.5+3.93%+16.1%46465.2+587.81+1.28%+4.19%+2.65%+11.9%
'26/06/17140-1-0.71%+15.2%45877.39+68.2+0.15%+4.35%-0.86%+10.9%
'26/06/16141-0.5-0.35%+14.8%45809.19+412.2+0.91%+5.29%-1.26%+9.55%
'26/06/15141.5+8+5.99%+21.7%45396.99+1227.95+2.78%+8.22%+3.21%+13.5%
'26/06/12133.5+8.5+6.8%+30%44169.04+1019.58+2.36%+10.8%+4.44%+19.2%
'26/06/11125+6.5+5.49%+37.1%43149.46-76.08-0.18%+10.6%+5.67%+26.5%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10118.5-9-7.06%+27.5%43225.54-1478.9-3.31%+6.92%-3.75%+20.5%
'26/06/09127.5+6.5+5.37%+34.3%44704.44+1201.66+2.76%+9.88%+2.61%+24.4%
'26/06/08121-10.5-7.98%+23.6%43502.78-1568.16-3.48%+6.06%-4.5%+17.5%
'26/06/05131.5+6.5+5.2%+30%45070.94-606.52-1.33%+4.65%+6.53%+25.4%
'26/06/04125-5.5-4.21%+24.5%45677.46-781.7-1.68%+2.89%-2.53%+21.6%
'26/06/03130.5-11-7.77%+14.8%46459.16+901.85+1.98%+4.92%-9.75%+9.92%
'26/06/02141.5-4.5-3.08%+11.3%45557.31+219.4+0.48%+5.43%-3.56%+5.87%
'26/06/01146+1.5+1.04%+12.5%45337.91+604.97+1.35%+6.86%-0.31%+5.6%
'26/05/29144.5+2.5+1.76%+14.4%44732.94+1096.5+2.51%+9.54%-0.75%+4.89%
'26/05/28142-1.5-1.05%+13.2%43636.44-620.36-1.4%+8.01%+0.35%+5.23%
'26/05/27143.5+13+9.96%+24.5%44256.8+731.43+1.68%+9.82%+8.28%+14.7%
'26/05/26130.5+5.5+4.4%+30%43525.37-119.03-0.27%+9.52%+4.67%+20.5%
'26/05/25125+11+9.65%+42.5%43644.4+1376.43+3.26%+13.1%+6.39%+29.5%
'26/05/22114-2-1.72%+40.1%42267.97+899.76+2.18%+15.5%-3.9%+24.5%
'26/05/21116+8+7.41%+50.5%41368.21+1347.39+3.37%+19.4%+4.04%+31%
'26/05/20108-5-4.42%+43.8%40020.82-154.74-0.39%+19%-4.03%+24.8%
'26/05/19113+2+1.8%+46.4%40175.56-716.26-1.75%+16.9%+3.55%+29.5%
'26/05/18111+1+0.91%+47.7%40891.82-280.54-0.68%+16.1%+1.59%+31.6%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15110+2+1.85%+50.5%41172.36-579.39-1.39%+14.5%+3.24%+36%
'26/05/14108+9.6+9.76%+65.1%41751.75+377.25+0.91%+15.5%+8.85%+49.6%
'26/05/1398.4-6.1-5.84%+55.5%41374.5-523.82-1.25%+14.1%-4.59%+41.4%
'26/05/12104.5+9.5+10%+71.1%41898.32+108.26+0.26%+14.4%+9.74%+56.7%
'26/05/1195+3.7+4.05%+78%41790.06+186.12+0.45%+14.9%+3.6%+63.1%
'26/05/0891.3-5.2-5.39%+68.4%41603.94-329.84-0.79%+14%-4.6%+54.4%
'26/05/0796.5+5.1+5.58%+77.8%41933.78+794.93+1.93%+16.2%+3.65%+61.6%
'26/05/0691.4+8.3+9.99%+95.5%41138.85+369.56+0.91%+17.2%+9.08%+78.3%
'26/05/0583.1+1.9+2.34%+100.1%40769.29+64.15+0.16%+17.4%+2.18%+82.7%
'26/05/0481.2+3.9+5.05%+110.2%40705.14+1778.51+4.57%+22.8%+0.48%+87.4%
'26/04/3077.3+2.8+3.76%+118.1%38926.63-376.87-0.96%+21.6%+4.72%+96.5%
'26/04/2974.5-0.6-0.8%+116.4%39303.5-218.23-0.55%+20.9%-0.25%+95.4%
'26/04/2875.1+2.4+3.3%+123.5%39521.73-94.9-0.24%+20.7%+3.54%+102.9%
'26/04/2772.7-1.8-2.42%+118.1%39616.63+684.23+1.76%+22.8%-4.18%+95.3%
'26/04/2474.5+0.9+1.22%+120.8%38932.4+1218.25+3.23%+26.7%-2.01%+94%
'26/04/2373.6-5-6.36%+106.7%37714.15-164.32-0.43%+26.2%-5.93%+80.5%
'26/04/2278.6+2.4+3.15%+113.3%37878.47+273.36+0.73%+27.1%+2.42%+86.1%
'26/04/2176.2-0.7-0.91%+111.3%37605.11+646.31+1.75%+29.3%-2.66%+82%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2076.9+3.9+5.34%+122.6%36958.8+154.46+0.42%+29.9%+4.92%+92.7%
'26/04/1773+4.7+6.88%+137.9%36804.34-327.68-0.88%+28.7%+7.76%+109.2%
'26/04/1668.3+6.2+9.98%+161.7%37132.02+409.88+1.12%+30.2%+8.86%+131.5%
'26/04/1562.1+2.4+4.02%+172.2%36722.14+426.02+1.17%+31.7%+2.85%+140.5%
'26/04/1459.7-0.4-0.67%+170.4%36296.12+838.83+2.37%+34.8%-3.04%+135.6%
'26/04/1360.1-1.9-3.06%+162.1%35457.29+39.46+0.11%+35%-3.17%+127.1%
'26/04/1062+2+3.33%+170.8%35417.83+556.67+1.6%+37.1%+1.73%+133.7%
'26/04/0960-0.3-0.5%+169.5%34861.16+99.78+0.29%+37.5%-0.79%+132%
'26/04/0860.3+2+3.43%+178.7%34761.38+1531.56+4.61%+43.8%-1.18%+134.9%
'26/04/0758.3+4.7+8.77%+203.2%33229.82+657.39+2.02%+46.8%+6.75%+156.4%
'26/04/0253.6-3.8-6.62%+183.1%32572.43-602.39-1.82%+44.1%-4.8%+139%
'26/04/0157.4+0.9+1.59%+187.6%33174.82+1451.83+4.58%+50.7%-2.99%+136.9%
'26/03/3156.5-0.5-0.88%+185.1%31722.99-795.17-2.45%+47%+1.57%+138.1%
'26/03/3057-0.8-1.38%+181.1%32518.16-594.43-1.8%+44.4%+0.42%+136.8%
'26/03/2757.8-0.4-0.69%+179.2%33112.59-225.03-0.68%+43.4%-0.01%+135.8%
'26/03/2658.2-0.9-1.52%+175%33337.62-101.49-0.3%+42.9%-1.22%+132%
'26/03/2559.1+2.6+4.6%+187.6%33439.11+826.87+2.54%+46.6%+2.06%+141%
'26/03/2456.5-0.2-0.35%+186.6%32612.24-110.26-0.34%+46.1%-0.01%+140.5%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2356.7-1.1-1.9%+181.1%32722.5-821.38-2.45%+42.5%+0.55%+138.6%
'26/03/2057.8-0.9-1.53%+176.8%33543.88-145.8-0.43%+41.9%-1.1%+134.9%
'26/03/1958.7-2.4-3.93%+166%33689.68-658.9-1.92%+39.2%-2.01%+126.8%
'26/03/1861.1+0.4+0.66%+167.7%34348.58+512.01+1.51%+41.3%-0.85%+126.4%
'26/03/1760.7+0.2+0.33%+168.6%33836.57+494.06+1.48%+43.4%-1.15%+125.2%
'26/03/1660.5+1+1.68%+173.1%33342.51-57.81-0.17%+43.1%+1.85%+130%
'26/03/1359.5-1.1-1.82%+168.2%33400.32-181.54-0.54%+42.3%-1.28%+125.8%
'26/03/1260.6-1.6-2.57%+161.3%33581.86-532.33-1.56%+40.1%-1.01%+121.1%
'26/03/1162.2+1.8+2.98%+169%34114.19+1342.32+4.1%+45.9%-1.12%+123.2%
'26/03/1060.4+0.7+1.17%+172.2%32771.87+661.45+2.06%+48.9%-0.89%+123.3%
'26/03/0959.7-2.3-3.71%+162.1%32110.42-1489.12-4.43%+42.3%+0.72%+119.8%
'26/03/0662-0.1-0.16%+161.7%33599.54-73.4-0.22%+42%+0.06%+119.7%
'26/03/0562.1+2.1+3.5%+170.8%33672.94+844.06+2.57%+45.6%+0.93%+125.2%
'26/03/0460-2.6-4.15%+159.6%32828.88-1494.77-4.35%+39.3%+0.2%+120.3%
'26/03/0362.6-1.9-2.95%+151.9%34323.65-771.44-2.2%+36.2%-0.75%+115.7%
'26/03/0264.5-0.9-1.38%+148.5%35095.09-319.4-0.9%+35%-0.48%+113.5%
'26/02/2665.4-0.1-0.15%+148.1%35414.49+1.420%+35%-0.15%+113.1%
'26/02/2565.5-2-2.96%+140.7%35413.07+712.25+2.05%+37.7%-5.01%+103%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2467.5+3.6+5.63%+154.3%34700.82+927.56+2.75%+41.5%+2.88%+112.8%
'26/02/2363.9+1.1+1.75%+158.8%33773.26+167.55+0.5%+42.2%+1.25%+116.5%
'26/02/1162.8+0.4+0.64%+160.4%33605.71+532.74+1.61%+44.5%-0.97%+115.9%
'26/02/1062.400%+160.4%33072.97+668.35+2.06%+47.5%-2.06%+112.9%
'26/02/0962.4+0.5+0.81%+162.5%32404.62+621.7+1.96%+50.4%-1.15%+112.1%
'26/02/0661.9+0.4+0.65%+164.2%31782.92-18.35-0.06%+50.3%+0.71%+113.9%
'26/02/0561.5-0.3-0.49%+162.9%31801.27-488.54-1.51%+48%+1.02%+114.9%
'26/02/0461.8+1+1.64%+167.3%32289.81+94.45+0.29%+48.5%+1.35%+118.8%
'26/02/0360.8+0.1+0.16%+167.7%32195.36+571.33+1.81%+51.2%-1.65%+116.6%
'26/02/0260.7-1.7-2.72%+160.4%31624.03-439.72-1.37%+49.1%-1.35%+111.3%
'26/01/3062.4-6-8.77%+137.6%32063.75-472.52-1.45%+46.9%-7.32%+90.7%
'26/01/2968.4-7.5-9.88%+114.1%32536.27-267.55-0.82%+45.7%-9.06%+68.4%
'26/01/2875.9-0.3-0.39%+113.3%32803.82+485.9+1.5%+47.9%-1.89%+65.3%
'26/01/2776.2+6.9+9.96%+134.5%32317.92+253.4+0.79%+49.1%+9.17%+85.4%
'26/01/2669.3+4.5+6.94%+150.8%32064.52+103.01+0.32%+49.6%+6.62%+101.2%
'26/01/2364.8-2.8-4.14%+140.4%31961.51+215.43+0.68%+50.6%-4.82%+89.8%
'26/01/2267.6-0.8-1.17%+137.6%31746.08+499.71+1.6%+53%-2.77%+84.6%
'26/01/2168.4+0.6+0.88%+139.7%31246.37-513.62-1.62%+50.5%+2.5%+89.2%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2067.8+5.3+8.48%+160%31759.99+120.7+0.38%+51.1%+8.1%+108.9%
'26/01/1962.5+4+6.84%+177.8%31639.29+230.59+0.73%+52.2%+6.11%+125.6%
'26/01/1658.5+3.8+6.95%+197.1%31408.7+598.12+1.94%+55.1%+5.01%+141.9%
'26/01/1554.7+0.7+1.3%+200.9%30810.58-131.2-0.42%+54.5%+1.72%+146.4%
'26/01/1454-0.9-1.64%+196%30941.78+234.56+0.76%+55.7%-2.4%+140.3%
'26/01/1354.9-0.4-0.72%+193.9%30707.22+139.93+0.46%+56.4%-1.18%+137.5%
'26/01/1255.3+0.2+0.36%+194.9%30567.29+278.33+0.92%+57.8%-0.56%+137.1%
'26/01/0955.1+2.3+4.36%+207.8%30288.96-71.59-0.24%+57.4%+4.6%+150.3%
'26/01/0852.8-1.3-2.4%+200.4%30360.55-74.92-0.25%+57.1%-2.15%+143.3%
'26/01/0754.1+4.9+9.96%+230.3%30435.47-140.83-0.46%+56.3%+10.4%+174%
'26/01/0649.2+0.7+1.44%+235.1%30576.3+471.26+1.57%+58.8%-0.13%+176.3%
'26/01/0548.5-0.2-0.41%+233.7%30105.04+755.23+2.57%+62.9%-2.98%+170.8%
'26/01/0248.7-0.55-1.12%+229.9%29349.81+386.21+1.33%+65%-2.45%+164.9%
'25/12/3149.25-0.25-0.51%+228.3%28963.6+256.47+0.89%+66.5%-1.4%+161.8%
'25/12/3049.5-0.15-0.3%+227.3%28707.13-103.76-0.36%+65.9%+0.06%+161.4%
'25/12/2949.65-0.3-0.6%+225.3%28810.89+254.87+0.89%+67.4%-1.49%+157.9%
'25/12/2649.95+0.3+0.6%+227.3%28556.02+184.04+0.65%+68.5%-0.05%+158.8%
'25/12/2449.65-0.35-0.7%+225%28371.98+61.51+0.22%+68.8%-0.92%+156.2%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2350-0.9-1.77%+219.3%28310.47+160.83+0.57%+69.8%-2.34%+149.4%
'25/12/2250.9+0.2+0.39%+220.5%28149.64+453.29+1.64%+72.6%-1.25%+147.9%
'25/12/1950.7+0.4+0.8%+223.1%27696.35+227.82+0.83%+74%-0.03%+149%
'25/12/1850.3-0.1-0.2%+222.4%27468.53-56.64-0.21%+73.7%+0.01%+148.8%
'25/12/1750.4+1.2+2.44%+230.3%27525.17-11.49-0.04%+73.6%+2.48%+156.7%
'25/12/1649.2+0.35+0.72%+232.7%27536.66-330.28-1.19%+71.5%+1.91%+161.1%
'25/12/1548.85+0.05+0.1%+233%27866.94-331.08-1.17%+69.5%+1.27%+163.5%
'25/12/1248.8+0.15+0.31%+234%28198.02+173.27+0.62%+70.6%-0.31%+163.5%
'25/12/1148.65-0.7-1.42%+229.3%28024.75-375.98-1.32%+68.3%-0.1%+161%
'25/12/1049.35-0.25-0.5%+227.6%28400.73+218.13+0.77%+69.6%-1.27%+158%
'25/12/0949.6+0.3+0.61%+229.6%28182.6-121.18-0.43%+68.9%+1.04%+160.7%
'25/12/0849.3+0.4+0.82%+232.3%28303.78+322.89+1.15%+70.8%-0.33%+161.5%
'25/12/0548.9+0.9+1.88%+238.5%27980.89+185.18+0.67%+72%+1.21%+166.6%
'25/12/0448+0.5+1.05%+242.1%27795.71+2.67+0.01%+72%+1.04%+170.1%
'25/12/0347.5+0.3+0.64%+244.3%27793.04+228.77+0.83%+73.4%-0.19%+170.9%
'25/12/0247.2+0.7+1.51%+249.5%27564.27+221.74+0.81%+74.8%+0.7%+174.6%
'25/12/0146.5+0.7+1.53%+254.8%27342.53-283.95-1.03%+73%+2.56%+181.8%
'25/11/2845.8-0.15-0.33%+253.6%27626.48+71.95+0.26%+73.5%-0.59%+180.2%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2745.95+0.5+1.1%+257.5%27554.53+144.99+0.53%+74.4%+0.57%+183.1%
'25/11/2645.45+0.35+0.78%+260.3%27409.54+497.37+1.85%+77.6%-1.07%+182.7%
'25/11/2545.1-1.45-3.11%+249.1%26912.17+407.93+1.54%+80.3%-4.65%+168.7%
'25/11/2446.55+1.55+3.44%+261.1%26504.24+69.3+0.26%+80.8%+3.18%+180.3%
'25/11/2145+0.35+0.78%+263.9%26434.94-991.42-3.61%+74.3%+4.39%+189.7%
'25/11/2044.65+0.3+0.68%+266.4%27426.36+846.24+3.18%+79.8%-2.5%+186.6%
'25/11/1944.35+0.15+0.34%+267.6%26580.12-176-0.66%+78.7%+1%+189%
'25/11/1844.2+0.35+0.8%+270.6%26756.12-691.19-2.52%+74.2%+3.32%+196.4%
'25/11/1743.85-0.3-0.68%+268.1%27447.31+49.81+0.18%+74.5%-0.86%+193.6%
'25/11/1444.15-0.3-0.67%+265.6%27397.5-506.06-1.81%+71.3%+1.14%+194.3%
'25/11/1344.45-0.55-1.22%+261.1%27903.56-43.53-0.16%+71%-1.06%+190.1%
'25/11/1245-0.25-0.55%+259.1%27947.09+162.14+0.58%+72%-1.13%+187.1%
'25/11/1145.25+0.05+0.11%+259.5%27784.95-84.56-0.3%+71.5%+0.41%+188%
'25/11/1045.2+0.2+0.44%+261.1%27869.51+218.1+0.79%+72.9%-0.35%+188.2%
'25/11/0745-0.8-1.75%+254.8%27651.41-248.04-0.89%+71.3%-0.86%+183.5%
'25/11/0645.8-1.3-2.76%+245%27899.45+182.39+0.66%+72.5%-3.42%+172.6%
'25/11/0547.1-0.3-0.63%+242.8%27717.06-399.5-1.42%+70%+0.79%+172.8%
'25/11/0447.4-0.2-0.42%+241.4%28116.56-218.03-0.77%+68.7%+0.35%+172.7%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0347.6+1.2+2.59%+250.2%28334.59+101.24+0.36%+69.3%+2.23%+180.9%
'25/10/3146.4+0.55+1.2%+254.4%28233.35-54.18-0.19%+69%+1.39%+185.4%
'25/10/3045.85+0.25+0.55%+256.4%28287.53-7.21-0.03%+68.9%+0.58%+187.4%
'25/10/2945.6-0.4-0.87%+253.3%28294.74+345.63+1.24%+71%-2.11%+182.2%
'25/10/2846+0.4+0.88%+256.4%27949.11-44.52-0.16%+70.8%+1.04%+185.6%
'25/10/2745.6+0.2+0.44%+257.9%27993.63+461.37+1.68%+73.6%-1.24%+184.3%
'25/10/2345.4-0.1-0.22%+257.1%27532.26-116.65-0.42%+72.9%+0.2%+184.3%
'25/10/2245.5+0.05+0.11%+257.5%27648.91-103.5-0.37%+72.2%+0.48%+185.3%
'25/10/2145.45-0.65-1.41%+252.5%27752.41+63.78+0.23%+72.6%-1.64%+179.9%
'25/10/2046.1+0.35+0.77%+255.2%27688.63+386.26+1.41%+75.1%-0.64%+180.1%
'25/10/1745.75+0.85+1.89%+261.9%27302.37-345.5-1.25%+72.9%+3.14%+189%
'25/10/1644.9+0.4+0.9%+265.2%27647.87+372.16+1.36%+75.2%-0.46%+189.9%
'25/10/1544.5-0.35-0.78%+262.3%27275.71+482.56+1.8%+78.4%-2.58%+183.9%
'25/10/1444.85-0.6-1.32%+257.5%26793.15-130.27-0.48%+77.5%-0.84%+180%
'25/10/1345.45-0.2-0.44%+256%26923.42-378.5-1.39%+75.1%+0.95%+180.9%
'25/10/0945.65+0.7+1.56%+261.5%27301.92+238.24+0.88%+76.6%+0.68%+184.9%
'25/10/0844.95+0.65+1.47%+266.8%27063.68-148.27-0.54%+75.7%+2.01%+191.2%
'25/10/0744.3+0.45+1.03%+270.6%27211.95+450.89+1.68%+78.6%-0.65%+192%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0343.85+0.05+0.11%+271%26761.06+382.67+1.45%+81.2%-1.34%+189.8%
'25/10/0243.8-0.45-1.02%+267.2%26378.39+395.48+1.52%+84%-2.54%+183.3%
'25/10/0144.25-1.3-2.85%+256.8%25982.91+162.37+0.63%+85.1%-3.48%+171.6%
'25/09/3045.55+0.7+1.56%+262.3%25820.54+240.22+0.94%+86.9%+0.62%+175.5%
'25/09/2644.85+0.55+1.24%+266.8%25580.32-443.53-1.7%+83.7%+2.94%+183.1%
'25/09/2544.3-0.55-1.23%+262.3%26023.85-172.88-0.66%+82.5%-0.57%+179.9%
'25/09/2444.85+0.95+2.16%+270.2%26196.73-50.64-0.19%+82.1%+2.35%+188%