≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / K線比較(日)

2303 聯電

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9298.4-6.4-6.5%6.1%88.694.688.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204,952186.7億121,8531.68張/筆91.12.4513.510.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160,347161億104,4681.53張/筆100.4-7.1 (-6.73%)

連續漲跌: 連2跌  ( -13.5元 / -12.8%)

財報評分: 最新64分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 代重要子公司 UMC GROUP（USA）公告董事異動 (公告訊息 11/03 17:01)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 外資倒貨688億元 狂砍聯電12.9萬張 友達、群創也難逃 (Anue鉅亨 10/29 20:27)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 〈台股盤前要聞〉楊金龍重申匯市依循「柳樹理論」、聯電追加32億美元資本支出 (Anue鉅亨 10/29 05:10)

• 【聯電法說會 AI 摘要】2026/10/28 (Anue鉅亨 10/28 18:41)

• 〈聯電法說〉追加32億美元資本支出 三年內AI營收占比衝25% (Anue鉅亨 10/28 18:26)

• 〈聯電法說〉Q3雙率雙升EPS 1.32元 估2027年ASP年增1成 (Anue鉅亨 10/28 18:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 聯電2026年第三季財務報告 (公告訊息 10/28 17:06)

• 聯電董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/28 17:00)

• 聯電董事會通過資本預算執行案 (公告訊息 10/28 17:00)

• 聯電董事會決議通過2026年第三季合併財務報告 (公告訊息 10/28 17:00)

• 聯電Q3每股賺1.32元！出貨創新高　追加32億美元加速擴產 (ETtoday新聞雲 10/28 16:43)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 智原攜手三星、聯電　搶下美國2奈米雲端AI專案訂單 (ETtoday新聞雲 10/27 17:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 代重要子公司聯芯集成電路製造（廈門）有限公司公告總經理異動 (公告訊息 10/23 16:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 聯電召開2026年第三季法人說明會 (公告訊息 10/13 14:57)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 法人喊「聯電」獲利增逾1倍　公司重訊：臆測性報導 (ETtoday新聞雲 10/08 06:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0692-6.4-6.5%-6.5%39701.64-1873.08-4.51%-4.51%-1.99%-2%
'26/11/0598.4-7.1-6.73%-12.8%41574.72-1374.19-3.2%-7.56%-3.53%-5.24%
'26/11/04105.5+2.5+2.43%-10.7%42948.91-358.63-0.83%-8.33%+3.26%-2.35%
'26/11/03103-7-6.36%-16.4%43307.54-1612.6-3.59%-11.6%-2.77%-4.75%
'26/11/02110-1.5-1.35%-17.5%44920.14-291.69-0.65%-12.2%-0.7%-5.3%
'26/10/30111.5-4-3.46%-20.3%45211.83-1156.5-2.49%-14.4%-0.97%-5.97%
'26/10/29115.5-12.5-9.77%-28.1%46368.33-667.25-1.42%-15.6%-8.35%-12.5%
'26/10/28128+5.5+4.49%-24.9%47035.58+939.35+2.04%-13.9%+2.45%-11%
'26/10/27122.5-3-2.39%-26.7%46096.23+54.8+0.12%-13.8%-2.51%-12.9%
'26/10/22125.5-2.5-1.95%-28.1%46041.43-846.34-1.81%-15.3%-0.14%-12.8%
'26/10/21128+1+0.79%-27.6%46887.77+594.84+1.28%-14.2%-0.49%-13.3%
'26/10/20127-4.5-3.42%-30%46292.93-529.15-1.13%-15.2%-2.29%-14.8%
'26/10/19131.5-1.5-1.13%-30.8%46822.08-289.18-0.61%-15.7%-0.52%-15.1%
'26/10/16133-0.5-0.37%-31.1%47111.26+141.39+0.3%-15.5%-0.67%-15.6%
'26/10/15133.5-8.5-5.99%-35.2%46969.87-1655.96-3.41%-18.4%-2.58%-16.9%
'26/10/14142+0.5+0.35%-35%48625.83+284.52+0.59%-17.9%-0.24%-17.1%
'26/10/13141.5-4-2.75%-36.8%48341.31-960.65-1.95%-19.5%-0.8%-17.3%
'26/10/12145.5-2-1.36%-37.6%49301.96-11.48-0.02%-19.5%-1.34%-18.1%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08147.5-1-0.67%-38%49313.44-492.93-0.99%-20.3%+0.32%-17.8%
'26/10/07148.5+1+0.68%-37.6%49806.37-16.18-0.03%-20.3%+0.71%-17.3%
'26/10/06147.5-5-3.28%-39.7%49822.55+110.51+0.22%-20.1%-3.5%-19.5%
'26/10/05152.5-9-5.57%-43%49712.04+1236.3+2.55%-18.1%-8.12%-24.9%
'26/10/02161.500%-43%48475.74+122.25+0.25%-17.9%-0.25%-25.1%
'26/10/01161.5+7+4.53%-40.5%48353.49+413.36+0.86%-17.2%+3.67%-23.3%
'26/09/30154.5+1+0.65%-40.1%47940.13+308.17+0.65%-16.6%0%-23.4%
'26/09/29153.5-0.5-0.32%-40.3%47631.96-392.64-0.82%-17.3%+0.5%-22.9%
'26/09/24154-6-3.75%-42.5%48024.6-132.69-0.28%-17.6%-3.47%-24.9%
'26/09/2316000%-42.5%48157.29+357.12+0.75%-16.9%-0.75%-25.6%
'26/09/22160+3+1.91%-41.4%47800.17+81.33+0.17%-16.8%+1.74%-24.6%
'26/09/21157+1+0.64%-41%47718.84+538.09+1.14%-15.9%-0.5%-25.2%
'26/09/18156+8.5+5.76%-37.6%47180.75+892.75+1.93%-14.2%+3.83%-23.4%
'26/09/17147.5+5.5+3.87%-35.2%46288+439.1+0.96%-13.4%+2.91%-21.8%
'26/09/16142+3.5+2.53%-33.6%45848.9+337.41+0.74%-12.8%+1.79%-20.8%
'26/09/15138.5-4-2.81%-35.4%45511.49-351.03-0.77%-13.4%-2.04%-22%
'26/09/14142.5+2+1.42%-34.5%45862.52-322.33-0.7%-14%+2.12%-20.5%
'26/09/11140.5-2-1.4%-35.4%46184.85-755.64-1.61%-15.4%+0.21%-20%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10142.5+1+0.71%-35%46940.49-242.87-0.51%-15.9%+1.22%-19.1%
'26/09/09141.5+4.5+3.28%-32.8%47183.36+77.58+0.16%-15.7%+3.12%-17.1%
'26/09/08137-6-4.2%-35.7%47105.78-220.49-0.47%-16.1%-3.73%-19.6%
'26/09/07143+13+10%-29.2%47326.27+775.14+1.67%-14.7%+8.33%-14.5%
'26/09/04130+5+4%-26.4%46551.13+693.47+1.51%-13.4%+2.49%-13%
'26/09/03125-1-0.79%-27%45857.66-307.06-0.67%-14%-0.12%-13%
'26/09/02126-6.5-4.91%-30.6%46164.72-784-1.67%-15.4%-3.24%-15.1%
'26/09/01132.5+3.5+2.71%-28.7%46948.72+820.25+1.78%-13.9%+0.93%-14.7%
'26/08/31129-1-0.77%-29.2%46128.47-202.98-0.44%-14.3%-0.33%-14.9%
'26/08/28130+11.5+9.7%-22.4%46331.45+356.23+0.77%-13.6%+8.93%-8.72%
'26/08/27118.5-5-4.05%-25.5%45975.22+142.6+0.31%-13.4%-4.36%-12.1%
'26/08/26123.5-1.5-1.2%-26.4%45832.62+663.16+1.47%-12.1%-2.67%-14.3%
'26/08/25125+1.5+1.21%-25.5%45169.46+407.14+0.91%-11.3%+0.3%-14.2%
'26/08/24123.5+7+6.01%-21%44762.32-461.97-1.02%-12.2%+7.03%-8.82%
'26/08/21116.5+1+0.87%-20.3%45224.29+290.55+0.65%-11.6%+0.22%-8.7%
'26/08/20115.500%-20.3%44933.74+214.39+0.48%-11.2%-0.48%-9.13%
'26/08/19115.5-3.5-2.94%-22.7%44719.35-589.33-1.3%-12.4%-1.64%-10.3%
'26/08/18119-2.5-2.06%-24.3%45308.68-548.59-1.2%-13.4%-0.86%-10.9%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17121.5+0.5+0.41%-24%45857.27+46.26+0.1%-13.3%+0.31%-10.6%
'26/08/14121-3.5-2.81%-26.1%45811.01-210.47-0.46%-13.7%-2.35%-12.4%
'26/08/13124.5+1.5+1.22%-25.2%46021.48+503.41+1.11%-12.8%+0.11%-12.4%
'26/08/1212300%-25.2%45518.07+397.35+0.88%-12%-0.88%-13.2%
'26/08/1112300%-25.2%45120.72+191.96+0.43%-11.6%-0.43%-13.6%
'26/08/10123+7+6.03%-20.7%44928.76+702.85+1.59%-10.2%+4.44%-10.5%
'26/08/07116-5.5-4.53%-24.3%44225.91-170.79-0.38%-10.6%-4.15%-13.7%
'26/08/06121.5-0.5-0.41%-24.6%44396.7-214.9-0.48%-11%+0.07%-13.6%
'26/08/05122+3.5+2.95%-22.4%44611.6+1250.94+2.88%-8.44%+0.07%-13.9%
'26/08/04118.5+0.5+0.42%-22%43360.66-25.75-0.06%-8.49%+0.48%-13.5%
'26/08/03118-3-2.48%-24%43386.41+266.66+0.62%-7.93%-3.1%-16%
'26/07/31121+11+10%-16.4%43119.75+3186.45+7.98%-0.58%+2.02%-15.8%
'26/07/30110+7.5+7.32%-10.2%39933.3-105.88-0.26%-0.84%+7.58%-9.4%
'26/07/29102.5-11-9.69%-18.9%40039.18-1564.18-3.76%-4.57%-5.93%-14.4%
'26/07/28113.5-12.5-9.92%-27%41603.36-2030.83-4.65%-9.01%-5.27%-18%
'26/07/27126-2-1.56%-28.1%43634.19-20.65-0.05%-9.06%-1.51%-19.1%
'26/07/24128-10.5-7.58%-33.6%43654.84-1195.97-2.67%-11.5%-4.91%-22.1%
'26/07/23138.5-0.5-0.36%-33.8%44850.81+25.03+0.06%-11.4%-0.42%-22.4%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22139+4.5+3.35%-31.6%44825.78+592.91+1.34%-10.2%+2.01%-21.4%
'26/07/21134.5+4.5+3.46%-29.2%44232.87+1783.17+4.2%-6.47%-0.74%-22.8%
'26/07/20130-14-9.72%-36.1%42449.7-221.57-0.52%-6.96%-9.2%-29.2%
'26/07/17144-16-10%-42.5%42671.27-2953.71-6.47%-13%-3.53%-29.5%
'26/07/16160-6-3.61%-44.6%45624.98-6.61-0.01%-13%-3.6%-31.6%
'26/07/15166+15+9.93%-39.1%45631.59+893.64+2%-11.3%+7.93%-27.8%
'26/07/14151-2.5-1.63%-40.1%44737.95-642.57-1.42%-12.5%-0.21%-27.6%
'26/07/13153.5-2.5-1.6%-41%45380.52+25.91+0.06%-12.5%-1.66%-28.6%
'26/07/09156-7-4.29%-43.6%45354.61-379.8-0.83%-13.2%-3.46%-30.4%
'26/07/08163+10.5+6.89%-39.7%45734.41+255.3+0.56%-12.7%+6.33%-27%
'26/07/07155-11-6.63%-43.1%45479.11-1077.28-2.31%-14.7%-4.32%-28.3%
'26/07/06166-4.5-2.64%-44.6%46556.39-224.23-0.48%-15.1%-2.16%-29.4%
'26/07/03170.5+5+3.02%-42.9%46780.62+36.46+0.08%-15.1%+2.94%-27.8%
'26/07/02165.5-3.5-2.07%-44.1%46744.16-274.83-0.58%-15.6%-1.49%-28.5%
'26/07/01169+4.5+2.74%-42.6%47018.99+893.08+1.94%-13.9%+0.8%-28.6%
'26/06/30164.5+0.5+0.3%-42.4%46125.91+1126.01+2.5%-11.8%-2.2%-30.6%
'26/06/2916400%-42.4%44999.9+428.14+0.96%-10.9%-0.96%-31.5%
'26/06/26164-14.5-8.12%-47.1%44571.76-1683.5-3.64%-14.2%-4.48%-32.9%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25178.5+0.5+0.28%-46.9%46255.26+211.66+0.46%-13.8%-0.18%-33.1%
'26/06/24178+8+4.71%-44.4%46043.6-1057.05-2.24%-15.7%+6.95%-28.7%
'26/06/23170+10+6.25%-40.9%47100.65-640.86-1.34%-16.8%+7.59%-24.1%
'26/06/22160+14.5+9.97%-35.1%47741.51+1276.31+2.75%-14.6%+7.22%-20.5%
'26/06/18145.5+5.5+3.93%-32.5%46465.2+587.81+1.28%-13.5%+2.65%-19%
'26/06/17140-1-0.71%-33%45877.39+68.2+0.15%-13.3%-0.86%-19.6%
'26/06/16141-0.5-0.35%-33.2%45809.19+412.2+0.91%-12.5%-1.26%-20.7%
'26/06/15141.5+8+5.99%-29.2%45396.99+1227.95+2.78%-10.1%+3.21%-19.1%
'26/06/12133.5+8.5+6.8%-24.4%44169.04+1019.58+2.36%-7.99%+4.44%-16.4%
'26/06/11125+6.5+5.49%-20.3%43149.46-76.08-0.18%-8.15%+5.67%-12.1%
'26/06/10118.5-9-7.06%-25.9%43225.54-1478.9-3.31%-11.2%-3.75%-14.7%
'26/06/09127.5+6.5+5.37%-21.9%44704.44+1201.66+2.76%-8.74%+2.61%-13.2%
'26/06/08121-10.5-7.98%-28.1%43502.78-1568.16-3.48%-11.9%-4.5%-16.2%
'26/06/05131.5+6.5+5.2%-24.4%45070.94-606.52-1.33%-13.1%+6.53%-11.3%
'26/06/04125-5.5-4.21%-27.6%45677.46-781.7-1.68%-14.5%-2.53%-13%
'26/06/03130.5-11-7.77%-33.2%46459.16+901.85+1.98%-12.9%-9.75%-20.4%
'26/06/02141.5-4.5-3.08%-35.3%45557.31+219.4+0.48%-12.4%-3.56%-22.8%
'26/06/01146+1.5+1.04%-34.6%45337.91+604.97+1.35%-11.2%-0.31%-23.4%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29144.5+2.5+1.76%-33.5%44732.94+1096.5+2.51%-9.02%-0.75%-24.4%
'26/05/28142-1.5-1.05%-34.1%43636.44-620.36-1.4%-10.3%+0.35%-23.9%
'26/05/27143.5+13+9.96%-27.6%44256.8+731.43+1.68%-8.79%+8.28%-18.8%
'26/05/26130.5+5.5+4.4%-24.4%43525.37-119.03-0.27%-9.03%+4.67%-15.4%
'26/05/25125+11+9.65%-17.1%43644.4+1376.43+3.26%-6.07%+6.39%-11%
'26/05/22114-2-1.72%-18.5%42267.97+899.76+2.18%-4.03%-3.9%-14.5%
'26/05/21116+8+7.41%-12.5%41368.21+1347.39+3.37%-0.8%+4.04%-11.7%
'26/05/20108-5-4.42%-16.4%40020.82-154.74-0.39%-1.18%-4.03%-15.2%
'26/05/19113+2+1.8%-14.9%40175.56-716.26-1.75%-2.91%+3.55%-12%
'26/05/18111+1+0.91%-14.1%40891.82-280.54-0.68%-3.57%+1.59%-10.5%
'26/05/15110+2+1.85%-12.5%41172.36-579.39-1.39%-4.91%+3.24%-7.59%
'26/05/14108+9.6+9.76%-3.96%41751.75+377.25+0.91%-4.04%+8.85%+0.08%
'26/05/1398.4-6.1-5.84%-9.57%41374.5-523.82-1.25%-5.24%-4.59%-4.33%
'26/05/12104.5+9.5+10%-0.53%41898.32+108.26+0.26%-5%+9.74%+4.47%
'26/05/1195+3.7+4.05%+3.5%41790.06+186.12+0.45%-4.57%+3.6%+8.08%
'26/05/0891.3-5.2-5.39%-2.07%41603.94-329.84-0.79%-5.32%-4.6%+3.25%
'26/05/0796.5+5.1+5.58%+3.39%41933.78+794.93+1.93%-3.49%+3.65%+6.89%
'26/05/0691.4+8.3+9.99%+13.7%41138.85+369.56+0.91%-2.62%+9.08%+16.3%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0583.1+1.9+2.34%+16.4%40769.29+64.15+0.16%-2.47%+2.18%+18.8%
'26/05/0481.2+3.9+5.05%+22.3%40705.14+1778.51+4.57%+1.99%+0.48%+20.3%
'26/04/3077.3+2.8+3.76%+26.8%38926.63-376.87-0.96%+1.01%+4.72%+25.8%
'26/04/2974.5-0.6-0.8%+25.8%39303.5-218.23-0.55%+0.46%-0.25%+25.4%
'26/04/2875.1+2.4+3.3%+30%39521.73-94.9-0.24%+0.21%+3.54%+29.8%
'26/04/2772.7-1.8-2.42%+26.8%39616.63+684.23+1.76%+1.98%-4.18%+24.9%
'26/04/2474.5+0.9+1.22%+28.4%38932.4+1218.25+3.23%+5.27%-2.01%+23.1%
'26/04/2373.6-5-6.36%+20.2%37714.15-164.32-0.43%+4.81%-5.93%+15.4%
'26/04/2278.6+2.4+3.15%+24%37878.47+273.36+0.73%+5.58%+2.42%+18.4%
'26/04/2176.2-0.7-0.91%+22.9%37605.11+646.31+1.75%+7.42%-2.66%+15.5%
'26/04/2076.9+3.9+5.34%+29.5%36958.8+154.46+0.42%+7.87%+4.92%+21.6%
'26/04/1773+4.7+6.88%+38.4%36804.34-327.68-0.88%+6.92%+7.76%+31.4%
'26/04/1668.3+6.2+9.98%+52.2%37132.02+409.88+1.12%+8.11%+8.86%+44.1%
'26/04/1562.1+2.4+4.02%+58.3%36722.14+426.02+1.17%+9.38%+2.85%+48.9%
'26/04/1459.7-0.4-0.67%+57.2%36296.12+838.83+2.37%+12%-3.04%+45.3%
'26/04/1360.1-1.9-3.06%+52.4%35457.29+39.46+0.11%+12.1%-3.17%+40.3%
'26/04/1062+2+3.33%+57.5%35417.83+556.67+1.6%+13.9%+1.73%+43.6%
'26/04/0960-0.3-0.5%+56.7%34861.16+99.78+0.29%+14.2%-0.79%+42.5%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0860.3+2+3.43%+62.1%34761.38+1531.56+4.61%+19.5%-1.18%+42.6%
'26/04/0758.3+4.7+8.77%+76.3%33229.82+657.39+2.02%+21.9%+6.75%+54.4%
'26/04/0253.6-3.8-6.62%+64.6%32572.43-602.39-1.82%+19.7%-4.8%+45%
'26/04/0157.4+0.9+1.59%+67.3%33174.82+1451.83+4.58%+25.2%-2.99%+42.1%
'26/03/3156.5-0.5-0.88%+65.8%31722.99-795.17-2.45%+22.1%+1.57%+43.7%
'26/03/3057-0.8-1.38%+63.5%32518.16-594.43-1.8%+19.9%+0.42%+43.6%
'26/03/2757.8-0.4-0.69%+62.4%33112.59-225.03-0.68%+19.1%-0.01%+43.3%
'26/03/2658.2-0.9-1.52%+59.9%33337.62-101.49-0.3%+18.7%-1.22%+41.2%
'26/03/2559.1+2.6+4.6%+67.3%33439.11+826.87+2.54%+21.7%+2.06%+45.5%
'26/03/2456.5-0.2-0.35%+66.7%32612.24-110.26-0.34%+21.3%-0.01%+45.3%
'26/03/2356.7-1.1-1.9%+63.5%32722.5-821.38-2.45%+18.4%+0.55%+45.1%
'26/03/2057.8-0.9-1.53%+61%33543.88-145.8-0.43%+17.8%-1.1%+43.1%
'26/03/1958.7-2.4-3.93%+54.7%33689.68-658.9-1.92%+15.6%-2.01%+39.1%
'26/03/1861.1+0.4+0.66%+55.7%34348.58+512.01+1.51%+17.3%-0.85%+38.4%
'26/03/1760.7+0.2+0.33%+56.2%33836.57+494.06+1.48%+19.1%-1.15%+37.1%
'26/03/1660.5+1+1.68%+58.8%33342.51-57.81-0.17%+18.9%+1.85%+40%
'26/03/1359.5-1.1-1.82%+55.9%33400.32-181.54-0.54%+18.2%-1.28%+37.7%
'26/03/1260.6-1.6-2.57%+51.9%33581.86-532.33-1.56%+16.4%-1.01%+35.6%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1162.2+1.8+2.98%+56.5%34114.19+1342.32+4.1%+21.1%-1.12%+35.3%
'26/03/1060.4+0.7+1.17%+58.3%32771.87+661.45+2.06%+23.6%-0.89%+34.7%
'26/03/0959.7-2.3-3.71%+52.4%32110.42-1489.12-4.43%+18.2%+0.72%+34.3%
'26/03/0662-0.1-0.16%+52.2%33599.54-73.4-0.22%+17.9%+0.06%+34.3%
'26/03/0562.1+2.1+3.5%+57.5%33672.94+844.06+2.57%+20.9%+0.93%+36.6%
'26/03/0460-2.6-4.15%+51%32828.88-1494.77-4.35%+15.7%+0.2%+35.3%
'26/03/0362.6-1.9-2.95%+46.5%34323.65-771.44-2.2%+13.1%-0.75%+33.4%
'26/03/0264.5-0.9-1.38%+44.5%35095.09-319.4-0.9%+12.1%-0.48%+32.4%
'26/02/2665.4-0.1-0.15%+44.3%35414.49+1.420%+12.1%-0.15%+32.2%
'26/02/2565.5-2-2.96%+40%35413.07+712.25+2.05%+14.4%-5.01%+25.6%
'26/02/2467.5+3.6+5.63%+47.9%34700.82+927.56+2.75%+17.6%+2.88%+30.3%
'26/02/2363.9+1.1+1.75%+50.5%33773.26+167.55+0.5%+18.1%+1.25%+32.3%
'26/02/1162.8+0.4+0.64%+51.4%33605.71+532.74+1.61%+20%-0.97%+31.4%
'26/02/1062.400%+51.4%33072.97+668.35+2.06%+22.5%-2.06%+28.9%
'26/02/0962.4+0.5+0.81%+52.7%32404.62+621.7+1.96%+24.9%-1.15%+27.8%
'26/02/0661.9+0.4+0.65%+53.7%31782.92-18.35-0.06%+24.8%+0.71%+28.8%
'26/02/0561.5-0.3-0.49%+52.9%31801.27-488.54-1.51%+23%+1.02%+30%
'26/02/0461.8+1+1.64%+55.4%32289.81+94.45+0.29%+23.3%+1.35%+32.1%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0360.8+0.1+0.16%+55.7%32195.36+571.33+1.81%+25.5%-1.65%+30.1%
'26/02/0260.7-1.7-2.72%+51.4%31624.03-439.72-1.37%+23.8%-1.35%+27.6%
'26/01/3062.4-6-8.77%+38.2%32063.75-472.52-1.45%+22%-7.32%+16.1%
'26/01/2968.4-7.5-9.88%+24.5%32536.27-267.55-0.82%+21%-9.06%+3.48%
'26/01/2875.9-0.3-0.39%+24%32803.82+485.9+1.5%+22.8%-1.89%+1.17%
'26/01/2776.2+6.9+9.96%+36.4%32317.92+253.4+0.79%+23.8%+9.17%+12.5%
'26/01/2669.3+4.5+6.94%+45.8%32064.52+103.01+0.32%+24.2%+6.62%+21.6%
'26/01/2364.8-2.8-4.14%+39.8%31961.51+215.43+0.68%+25.1%-4.82%+14.7%
'26/01/2267.6-0.8-1.17%+38.2%31746.08+499.71+1.6%+27.1%-2.77%+11.1%
'26/01/2168.4+0.6+0.88%+39.4%31246.37-513.62-1.62%+25%+2.5%+14.4%
'26/01/2067.8+5.3+8.48%+51.2%31759.99+120.7+0.38%+25.5%+8.1%+25.7%
'26/01/1962.5+4+6.84%+61.5%31639.29+230.59+0.73%+26.4%+6.11%+35.1%
'26/01/1658.5+3.8+6.95%+72.8%31408.7+598.12+1.94%+28.9%+5.01%+43.9%
'26/01/1554.7+0.7+1.3%+75%30810.58-131.2-0.42%+28.3%+1.72%+46.7%
'26/01/1454-0.9-1.64%+72.1%30941.78+234.56+0.76%+29.3%-2.4%+42.8%
'26/01/1354.9-0.4-0.72%+70.9%30707.22+139.93+0.46%+29.9%-1.18%+41%
'26/01/1255.3+0.2+0.36%+71.5%30567.29+278.33+0.92%+31.1%-0.56%+40.4%
'26/01/0955.1+2.3+4.36%+79%30288.96-71.59-0.24%+30.8%+4.6%+48.2%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0852.8-1.3-2.4%+74.7%30360.55-74.92-0.25%+30.4%-2.15%+44.2%
'26/01/0754.1+4.9+9.96%+92.1%30435.47-140.83-0.46%+29.8%+10.4%+62.2%
'26/01/0649.2+0.7+1.44%+94.8%30576.3+471.26+1.57%+31.9%-0.13%+63%
'26/01/0548.5-0.2-0.41%+94%30105.04+755.23+2.57%+35.3%-2.98%+58.8%
'26/01/0248.7-0.55-1.12%+91.9%29349.81+386.21+1.33%+37.1%-2.45%+54.8%
'25/12/3149.25-0.25-0.51%+90.9%28963.6+256.47+0.89%+38.3%-1.4%+52.6%
'25/12/3049.5-0.15-0.3%+90.3%28707.13-103.76-0.36%+37.8%+0.06%+52.5%
'25/12/2949.65-0.3-0.6%+89.2%28810.89+254.87+0.89%+39%-1.49%+50.2%
'25/12/2649.95+0.3+0.6%+90.3%28556.02+184.04+0.65%+39.9%-0.05%+50.4%
'25/12/2449.65-0.35-0.7%+89%28371.98+61.51+0.22%+40.2%-0.92%+48.8%
'25/12/2350-0.9-1.77%+85.7%28310.47+160.83+0.57%+41%-2.34%+44.6%
'25/12/2250.9+0.2+0.39%+86.4%28149.64+453.29+1.64%+43.3%-1.25%+43%
'25/12/1950.7+0.4+0.8%+87.9%27696.35+227.82+0.83%+44.5%-0.03%+43.3%
'25/12/1850.3-0.1-0.2%+87.5%27468.53-56.64-0.21%+44.2%+0.01%+43.3%
'25/12/1750.4+1.2+2.44%+92.1%27525.17-11.49-0.04%+44.2%+2.48%+47.9%
'25/12/1649.2+0.35+0.72%+93.4%27536.66-330.28-1.19%+42.5%+1.91%+51%
'25/12/1548.85+0.05+0.1%+93.6%27866.94-331.08-1.17%+40.8%+1.27%+52.9%
'25/12/1248.8+0.15+0.31%+94.2%28198.02+173.27+0.62%+41.7%-0.31%+52.6%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1148.65-0.7-1.42%+91.5%28024.75-375.98-1.32%+39.8%-0.1%+51.7%
'25/12/1049.35-0.25-0.5%+90.5%28400.73+218.13+0.77%+40.9%-1.27%+49.7%
'25/12/0949.6+0.3+0.61%+91.7%28182.6-121.18-0.43%+40.3%+1.04%+51.4%
'25/12/0849.3+0.4+0.82%+93.3%28303.78+322.89+1.15%+41.9%-0.33%+51.4%
'25/12/0548.9+0.9+1.88%+96.9%27980.89+185.18+0.67%+42.8%+1.21%+54%
'25/12/0448+0.5+1.05%+98.9%27795.71+2.67+0.01%+42.8%+1.04%+56.1%
'25/12/0347.5+0.3+0.64%+100.2%27793.04+228.77+0.83%+44%-0.19%+56.2%
'25/12/0247.2+0.7+1.51%+103.2%27564.27+221.74+0.81%+45.2%+0.7%+58%
'25/12/0146.5+0.7+1.53%+106.3%27342.53-283.95-1.03%+43.7%+2.56%+62.6%
'25/11/2845.8-0.15-0.33%+105.7%27626.48+71.95+0.26%+44.1%-0.59%+61.6%
'25/11/2745.95+0.5+1.1%+107.9%27554.53+144.99+0.53%+44.8%+0.57%+63.1%
'25/11/2645.45+0.35+0.78%+109.5%27409.54+497.37+1.85%+47.5%-1.07%+62%
'25/11/2545.1-1.45-3.11%+103%26912.17+407.93+1.54%+49.8%-4.65%+53.2%
'25/11/2446.55+1.55+3.44%+110%26504.24+69.3+0.26%+50.2%+3.18%+59.8%
'25/11/2145+0.35+0.78%+111.6%26434.94-991.42-3.61%+44.8%+4.39%+66.9%
'25/11/2044.65+0.3+0.68%+113.1%27426.36+846.24+3.18%+49.4%-2.5%+63.7%
'25/11/1944.35+0.15+0.34%+113.8%26580.12-176-0.66%+48.4%+1%+65.4%
'25/11/1844.2+0.35+0.8%+115.5%26756.12-691.19-2.52%+44.6%+3.32%+70.9%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1743.85-0.3-0.68%+114%27447.31+49.81+0.18%+44.9%-0.86%+69.1%
'25/11/1444.15-0.3-0.67%+112.6%27397.5-506.06-1.81%+42.3%+1.14%+70.3%
'25/11/1344.45-0.55-1.22%+110%27903.56-43.53-0.16%+42.1%-1.06%+67.9%
'25/11/1245-0.25-0.55%+108.8%27947.09+162.14+0.58%+42.9%-1.13%+66%
'25/11/1145.25+0.05+0.11%+109.1%27784.95-84.56-0.3%+42.5%+0.41%+66.6%
'25/11/1045.2+0.2+0.44%+110%27869.51+218.1+0.79%+43.6%-0.35%+66.4%