≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / K線比較(日)

2302 麗正

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.744.15-0.45-1.02%3.06%44.94543.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8441.26億3,205887股/筆44.223.9540.840.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6581.18億2,2421.19張/筆44.32-0.25 (-0.56%)

連續漲跌: 連2跌  ( -0.7元 / -1.58%)

財報評分: 最新55分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 2025年度現金股利分派及其除息基準日 (公告訊息 06/15 13:41)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2243.7-0.45-1.02%-1.02%47800.17+81.33+0.17%+0.17%-1.19%-1.19%
'26/09/2144.15-0.25-0.56%-1.58%47718.84+538.09+1.14%+1.31%-1.7%-2.89%
'26/09/1844.4+0.2+0.45%-1.13%47180.75+892.75+1.93%+3.27%-1.48%-4.4%
'26/09/1744.200%-1.13%46288+439.1+0.96%+4.26%-0.96%-5.39%
'26/09/1644.2+4+9.95%+8.71%45848.9+337.41+0.74%+5.03%+9.21%+3.68%
'26/09/1540.2-1.4-3.37%+5.05%45511.49-351.03-0.77%+4.22%-2.6%+0.82%
'26/09/1441.6+0.6+1.46%+6.59%45862.52-322.33-0.7%+3.5%+2.16%+3.09%
'26/09/1141-1.25-2.96%+3.43%46184.85-755.64-1.61%+1.83%-1.35%+1.6%
'26/09/1042.25+0.25+0.6%+4.05%46940.49-242.87-0.51%+1.31%+1.11%+2.74%
'26/09/0942+0.2+0.48%+4.55%47183.36+77.58+0.16%+1.47%+0.32%+3.07%
'26/09/0841.8-1.5-3.46%+0.92%47105.78-220.49-0.47%+1%-2.99%-0.08%
'26/09/0743.3+0.2+0.46%+1.39%47326.27+775.14+1.67%+2.68%-1.21%-1.29%
'26/09/0443.1+0.75+1.77%+3.19%46551.13+693.47+1.51%+4.24%+0.26%-1.05%
'26/09/0342.35-0.4-0.94%+2.22%45857.66-307.06-0.67%+3.54%-0.27%-1.32%
'26/09/0242.75-1.25-2.84%-0.68%46164.72-784-1.67%+1.81%-1.17%-2.5%
'26/09/0144-0.15-0.34%-1.02%46948.72+820.25+1.78%+3.62%-2.12%-4.64%
'26/08/3144.15+0.3+0.68%-0.34%46128.47-202.98-0.44%+3.17%+1.12%-3.51%
'26/08/2843.85-0.15-0.34%-0.68%46331.45+356.23+0.77%+3.97%-1.11%-4.65%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2744-0.9-2%-2.67%45975.22+142.6+0.31%+4.29%-2.31%-6.97%
'26/08/2644.9+3.3+7.93%+5.05%45832.62+663.16+1.47%+5.82%+6.46%-0.78%
'26/08/2541.6-1.05-2.46%+2.46%45169.46+407.14+0.91%+6.79%-3.37%-4.32%
'26/08/2442.65+0.2+0.47%+2.94%44762.32-461.97-1.02%+5.7%+1.49%-2.75%
'26/08/2142.45-0.8-1.85%+1.04%45224.29+290.55+0.65%+6.38%-2.5%-5.34%
'26/08/2043.25-1.45-3.24%-2.24%44933.74+214.39+0.48%+6.89%-3.72%-9.13%
'26/08/1944.7-0.6-1.32%-3.53%44719.35-589.33-1.3%+5.5%-0.02%-9.03%
'26/08/1845.3+2.1+4.86%+1.16%45308.68-548.59-1.2%+4.24%+6.06%-3.08%
'26/08/1743.2+1+2.37%+3.55%45857.27+46.26+0.1%+4.34%+2.27%-0.79%
'26/08/1442.2-3-6.64%-3.32%45811.01-210.47-0.46%+3.86%-6.18%-7.18%
'26/08/1345.2-0.35-0.77%-4.06%46021.48+503.41+1.11%+5.01%-1.88%-9.08%
'26/08/1245.55-0.5-1.09%-5.1%45518.07+397.35+0.88%+5.94%-1.97%-11%
'26/08/1146.05+3.55+8.35%+2.82%45120.72+191.96+0.43%+6.39%+7.92%-3.57%
'26/08/1042.5-0.4-0.93%+1.86%44928.76+702.85+1.59%+8.08%-2.52%-6.22%
'26/08/0742.9-0.15-0.35%+1.51%44225.91-170.79-0.38%+7.67%+0.03%-6.16%
'26/08/0643.05+0.65+1.53%+3.07%44396.7-214.9-0.48%+7.15%+2.01%-4.08%
'26/08/0542.4+0.5+1.19%+4.3%44611.6+1250.94+2.88%+10.2%-1.69%-5.94%
'26/08/0441.9+1.9+4.75%+9.25%43360.66-25.75-0.06%+10.2%+4.81%-0.92%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0340+3.25+8.84%+18.9%43386.41+266.66+0.62%+10.9%+8.22%+8.06%
'26/07/3136.75+3.3+9.87%+30.6%43119.75+3186.45+7.98%+19.7%+1.89%+10.9%
'26/07/3033.45-0.7-2.05%+28%39933.3-105.88-0.26%+19.4%-1.79%+8.58%
'26/07/2934.15-3.75-9.89%+15.3%40039.18-1564.18-3.76%+14.9%-6.13%+0.41%
'26/07/2837.9-3.6-8.67%+5.3%41603.36-2030.83-4.65%+9.55%-4.02%-4.25%
'26/07/2741.5-1.5-3.49%+1.63%43634.19-20.65-0.05%+9.5%-3.44%-7.87%
'26/07/2443+0.55+1.3%+2.94%43654.84-1195.97-2.67%+6.58%+3.97%-3.63%
'26/07/2342.45-1.1-2.53%+0.34%44850.81+25.03+0.06%+6.64%-2.59%-6.29%
'26/07/2243.55+3.95+9.97%+10.4%44825.78+592.91+1.34%+8.06%+8.63%+2.29%
'26/07/2139.6+0.45+1.15%+11.6%44232.87+1783.17+4.2%+12.6%-3.05%-0.98%
'26/07/2039.15-1.15-2.85%+8.44%42449.7-221.57-0.52%+12%-2.33%-3.58%
'26/07/1740.3-4.4-9.84%-2.24%42671.27-2953.71-6.47%+4.77%-3.37%-7%
'26/07/1644.7-1-2.19%-4.38%45624.98-6.61-0.01%+4.75%-2.18%-9.13%
'26/07/1545.7+2.95+6.9%+2.22%45631.59+893.64+2%+6.84%+4.9%-4.62%
'26/07/1442.75-0.8-1.84%+0.34%44737.95-642.57-1.42%+5.33%-0.42%-4.99%
'26/07/1343.55-2.8-6.04%-5.72%45380.52+25.91+0.06%+5.39%-6.1%-11.1%
'26/07/0946.35-1.75-3.64%-9.15%45354.61-379.8-0.83%+4.52%-2.81%-13.7%
'26/07/0848.1-0.8-1.64%-10.6%45734.41+255.3+0.56%+5.1%-2.2%-15.7%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0748.9-3.3-6.32%-16.3%45479.11-1077.28-2.31%+2.67%-4.01%-19%
'26/07/0652.2+0.2+0.38%-16%46556.39-224.23-0.48%+2.18%+0.86%-18.1%
'26/07/0352-3.4-6.14%-21.1%46780.62+36.46+0.08%+2.26%-6.22%-23.4%
'26/07/0255.4+5+9.92%-13.3%46744.16-274.83-0.58%+1.66%+10.5%-15%
'26/07/0150.4+2.9+6.11%-8%47018.99+893.08+1.94%+3.63%+4.17%-11.6%
'26/06/3047.85+0.65+1.38%-6.67%46125.91+1126.01+2.5%+6.22%-1.12%-12.9%
'26/06/2947.2+0.1+0.21%-6.48%44999.9+428.14+0.96%+7.24%-0.75%-13.7%
'26/06/2647.1-0.9-1.88%-8.23%44571.76-1683.5-3.64%+3.34%+1.76%-11.6%
'26/06/2548-2.2-4.38%-12.3%46255.26+211.66+0.46%+3.82%-4.84%-16.1%
'26/06/2450.2+4.55+9.97%-3.5%46043.6-1057.05-2.24%+1.49%+12.2%-4.99%
'26/06/2345.65-2-4.2%-7.56%47100.65-640.86-1.34%+0.12%-2.86%-7.68%
'26/06/2247.65+0.65+1.38%-6.28%47741.51+1276.31+2.75%+2.87%-1.37%-9.15%
'26/06/1847+2+4.44%-2.11%46465.2+587.81+1.28%+4.19%+3.16%-6.3%
'26/06/1745+3.2+7.66%+5.38%45877.39+68.2+0.15%+4.35%+7.51%+1.04%
'26/06/1641.8+3.8+10%+15.9%45809.19+412.2+0.91%+5.29%+9.09%+10.6%
'26/06/1538+3.35+9.67%+27.1%45396.99+1227.95+2.78%+8.22%+6.89%+18.9%
'26/06/1234.65+3.15+10%+39.8%44169.04+1019.58+2.36%+10.8%+7.64%+29.1%
'26/06/1131.5-0.5-1.56%+37.7%43149.46-76.08-0.18%+10.6%-1.38%+27.1%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1032-1.95-5.74%+29.7%43225.54-1478.9-3.31%+6.92%-2.43%+22.8%
'26/06/0933.95+2.35+7.44%+39.4%44704.44+1201.66+2.76%+9.88%+4.68%+29.5%
'26/06/0831.6-2.2-6.51%+30.3%43502.78-1568.16-3.48%+6.06%-3.03%+24.3%
'26/06/0533.8-0.95-2.73%+26.8%45070.94-606.52-1.33%+4.65%-1.4%+22.1%
'26/06/0434.75-0.75-2.11%+24.1%45677.46-781.7-1.68%+2.89%-0.43%+21.2%
'26/06/0335.5-1.5-4.05%+19.1%46459.16+901.85+1.98%+4.92%-6.03%+14.1%
'26/06/0237-1.25-3.27%+15.2%45557.31+219.4+0.48%+5.43%-3.75%+9.73%
'26/06/0138.25+0.75+2%+17.5%45337.91+604.97+1.35%+6.86%+0.65%+10.6%
'26/05/2937.5+1.8+5.04%+23.4%44732.94+1096.5+2.51%+9.54%+2.53%+13.8%
'26/05/2835.7+3+9.17%+34.7%43636.44-620.36-1.4%+8.01%+10.6%+26.7%
'26/05/2732.7-1.25-3.68%+29.7%44256.8+731.43+1.68%+9.82%-5.36%+19.9%
'26/05/2633.95+3.05+9.87%+42.6%43525.37-119.03-0.27%+9.52%+10.1%+33%
'26/05/2530.9+2.8+9.96%+56.8%43644.4+1376.43+3.26%+13.1%+6.7%+43.7%
'26/05/2228.1+1.7+6.44%+66.9%42267.97+899.76+2.18%+15.5%+4.26%+51.3%
'26/05/2126.4+1.45+5.81%+76.6%41368.21+1347.39+3.37%+19.4%+2.44%+57.1%
'26/05/2024.95-0.1-0.4%+75.8%40020.82-154.74-0.39%+19%-0.01%+56.9%
'26/05/1925.05-0.5-1.96%+72.4%40175.56-716.26-1.75%+16.9%-0.21%+55.5%
'26/05/1825.55+0.75+3.02%+77.6%40891.82-280.54-0.68%+16.1%+3.7%+61.5%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1524.8-0.45-1.78%+74.5%41172.36-579.39-1.39%+14.5%-0.39%+60%
'26/05/1425.25-0.75-2.88%+69.4%41751.75+377.25+0.91%+15.5%-3.79%+53.9%
'26/05/1326+2.35+9.94%+86.3%41374.5-523.82-1.25%+14.1%+11.2%+72.2%
'26/05/1223.65+2.15+10%+104.9%41898.32+108.26+0.26%+14.4%+9.74%+90.5%
'26/05/1121.5+1.95+9.97%+125.3%41790.06+186.12+0.45%+14.9%+9.52%+110.4%
'26/05/0819.55-0.6-2.98%+118.6%41603.94-329.84-0.79%+14%-2.19%+104.6%
'26/05/0720.15+0.3+1.51%+121.9%41933.78+794.93+1.93%+16.2%-0.42%+105.7%
'26/05/0619.85-0.45-2.22%+117%41138.85+369.56+0.91%+17.2%-3.13%+99.7%
'26/05/0520.3+0.75+3.84%+125.3%40769.29+64.15+0.16%+17.4%+3.68%+107.9%
'26/05/0419.55+0.85+4.55%+135.6%40705.14+1778.51+4.57%+22.8%-0.02%+112.8%
'26/04/3018.7+0.05+0.27%+136.2%38926.63-376.87-0.96%+21.6%+1.23%+114.6%
'26/04/2918.65+0.15+0.81%+138.1%39303.5-218.23-0.55%+20.9%+1.36%+117.2%
'26/04/2818.5+0.45+2.49%+144%39521.73-94.9-0.24%+20.7%+2.73%+123.4%
'26/04/2718.05+0.1+0.56%+145.4%39616.63+684.23+1.76%+22.8%-1.2%+122.6%
'26/04/2417.95-0.45-2.45%+139.4%38932.4+1218.25+3.23%+26.7%-5.68%+112.7%
'26/04/2318.4-1-5.15%+127.1%37714.15-164.32-0.43%+26.2%-4.72%+100.9%
'26/04/2219.4+0.05+0.26%+127.6%37878.47+273.36+0.73%+27.1%-0.47%+100.5%
'26/04/2119.35+0.45+2.38%+133.1%37605.11+646.31+1.75%+29.3%+0.63%+103.7%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2018.9-0.5-2.58%+127.1%36958.8+154.46+0.42%+29.9%-3%+97.2%
'26/04/1719.4+1.1+6.01%+140.7%36804.34-327.68-0.88%+28.7%+6.89%+112%
'26/04/1618.3+0.25+1.39%+144%37132.02+409.88+1.12%+30.2%+0.27%+113.9%
'26/04/1518.05-0.1-0.55%+142.7%36722.14+426.02+1.17%+31.7%-1.72%+111%
'26/04/1418.15+0.15+0.83%+144.7%36296.12+838.83+2.37%+34.8%-1.54%+109.9%
'26/04/131800%+144.7%35457.29+39.46+0.11%+35%-0.11%+109.8%
'26/04/1018-0.15-0.83%+142.7%35417.83+556.67+1.6%+37.1%-2.43%+105.6%
'26/04/0918.15+0.05+0.28%+143.4%34861.16+99.78+0.29%+37.5%-0.01%+105.9%
'26/04/0818.1+0.4+2.26%+148.9%34761.38+1531.56+4.61%+43.8%-2.35%+105%
'26/04/0717.7+0.3+1.72%+153.2%33229.82+657.39+2.02%+46.8%-0.3%+106.4%
'26/04/0217.4-0.3-1.69%+148.9%32572.43-602.39-1.82%+44.1%+0.13%+104.8%
'26/04/0117.7+0.5+2.91%+156.1%33174.82+1451.83+4.58%+50.7%-1.67%+105.4%
'26/03/3117.2-0.6-3.37%+147.5%31722.99-795.17-2.45%+47%-0.92%+100.5%
'26/03/3017.8-0.4-2.2%+142%32518.16-594.43-1.8%+44.4%-0.4%+97.7%
'26/03/2718.2-0.45-2.41%+136.2%33112.59-225.03-0.68%+43.4%-1.73%+92.8%
'26/03/2618.65-0.05-0.27%+135.6%33337.62-101.49-0.3%+42.9%+0.03%+92.6%
'26/03/2518.7+0.3+1.63%+139.4%33439.11+826.87+2.54%+46.6%-0.91%+92.8%
'26/03/2418.4+0.1+0.55%+140.7%32612.24-110.26-0.34%+46.1%+0.89%+94.6%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2318.3-0.55-2.92%+133.7%32722.5-821.38-2.45%+42.5%-0.47%+91.2%
'26/03/2018.85-0.3-1.57%+130%33543.88-145.8-0.43%+41.9%-1.14%+88.1%
'26/03/1919.15+0.1+0.52%+131.2%33689.68-658.9-1.92%+39.2%+2.44%+92.1%
'26/03/1819.05-0.15-0.78%+129.4%34348.58+512.01+1.51%+41.3%-2.29%+88.2%
'26/03/1719.2+0.45+2.4%+134.9%33836.57+494.06+1.48%+43.4%+0.92%+91.6%
'26/03/1618.75+0.25+1.35%+138.1%33342.51-57.81-0.17%+43.1%+1.52%+95%
'26/03/1318.5-0.1-0.54%+136.8%33400.32-181.54-0.54%+42.3%0%+94.5%
'26/03/1218.6-0.3-1.59%+133.1%33581.86-532.33-1.56%+40.1%-0.03%+93%
'26/03/1118.9+1.7+9.88%+156.1%34114.19+1342.32+4.1%+45.9%+5.78%+110.2%
'26/03/1017.2+0.3+1.78%+160.7%32771.87+661.45+2.06%+48.9%-0.28%+111.8%
'26/03/0916.9-1.5-8.15%+139.4%32110.42-1489.12-4.43%+42.3%-3.72%+97.1%
'26/03/0618.4+0.95+5.44%+152.4%33599.54-73.4-0.22%+42%+5.66%+110.5%
'26/03/0517.45+0.65+3.87%+162.2%33672.94+844.06+2.57%+45.6%+1.3%+116.6%
'26/03/0416.8-1.35-7.44%+142.7%32828.88-1494.77-4.35%+39.3%-3.09%+103.4%
'26/03/0318.15-0.5-2.68%+136.2%34323.65-771.44-2.2%+36.2%-0.48%+100%
'26/03/0218.65-0.4-2.1%+131.2%35095.09-319.4-0.9%+35%-1.2%+96.3%
'26/02/2619.05+0.4+2.14%+136.2%35414.49+1.420%+35%+2.14%+101.2%
'26/02/2518.65+0.05+0.27%+136.8%35413.07+712.25+2.05%+37.7%-1.78%+99.1%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2418.6+0.25+1.36%+140.1%34700.82+927.56+2.75%+41.5%-1.39%+98.5%
'26/02/2318.35+0.3+1.66%+144%33773.26+167.55+0.5%+42.2%+1.16%+101.8%
'26/02/1118.05-0.45-2.43%+138.1%33605.71+532.74+1.61%+44.5%-4.04%+93.6%
'26/02/1018.5-0.1-0.54%+136.8%33072.97+668.35+2.06%+47.5%-2.6%+89.3%
'26/02/0918.6+0.2+1.09%+139.4%32404.62+621.7+1.96%+50.4%-0.87%+89%
'26/02/0618.4-0.75-3.92%+130%31782.92-18.35-0.06%+50.3%-3.86%+79.7%
'26/02/0519.15-0.1-0.52%+128.8%31801.27-488.54-1.51%+48%+0.99%+80.8%
'26/02/0419.25+0.2+1.05%+131.2%32289.81+94.45+0.29%+48.5%+0.76%+82.8%
'26/02/0319.05+0.2+1.06%+133.7%32195.36+571.33+1.81%+51.2%-0.75%+82.5%
'26/02/0218.85-0.75-3.83%+124.7%31624.03-439.72-1.37%+49.1%-2.46%+75.7%
'26/01/3019.6-0.85-4.16%+115.4%32063.75-472.52-1.45%+46.9%-2.71%+68.5%
'26/01/2920.45-0.3-1.45%+112.3%32536.27-267.55-0.82%+45.7%-0.63%+66.6%
'26/01/2820.75-0.45-2.12%+107.8%32803.82+485.9+1.5%+47.9%-3.62%+59.9%
'26/01/2721.2+0.4+1.92%+111.8%32317.92+253.4+0.79%+49.1%+1.13%+62.7%
'26/01/2620.8-0.35-1.65%+108.3%32064.52+103.01+0.32%+49.6%-1.97%+58.7%
'26/01/2321.15+0.25+1.2%+110.8%31961.51+215.43+0.68%+50.6%+0.52%+60.2%
'26/01/2220.9-0.45-2.11%+106.3%31746.08+499.71+1.6%+53%-3.71%+53.3%
'26/01/2121.35+1.3+6.48%+119.7%31246.37-513.62-1.62%+50.5%+8.1%+69.2%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2020.05-0.45-2.2%+114.9%31759.99+120.7+0.38%+51.1%-2.58%+63.8%
'26/01/1920.5+1.4+7.33%+130.6%31639.29+230.59+0.73%+52.2%+6.6%+78.4%
'26/01/1619.1+0.4+2.14%+135.6%31408.7+598.12+1.94%+55.1%+0.2%+80.4%
'26/01/1518.700%+135.6%30810.58-131.2-0.42%+54.5%+0.42%+81.1%
'26/01/1418.7+0.35+1.91%+140.1%30941.78+234.56+0.76%+55.7%+1.15%+84.4%
'26/01/1318.35+0.3+1.66%+144%30707.22+139.93+0.46%+56.4%+1.2%+87.7%
'26/01/1218.05+0.35+1.98%+148.9%30567.29+278.33+0.92%+57.8%+1.06%+91.1%
'26/01/0917.700%+148.9%30288.96-71.59-0.24%+57.4%+0.24%+91.4%
'26/01/0817.7-0.7-3.8%+139.4%30360.55-74.92-0.25%+57.1%-3.55%+82.3%
'26/01/0718.4+0.35+1.94%+144%30435.47-140.83-0.46%+56.3%+2.4%+87.7%
'26/01/0618.05+0.7+4.03%+153.9%30576.3+471.26+1.57%+58.8%+2.46%+95.1%
'26/01/0517.35-0.3-1.7%+149.6%30105.04+755.23+2.57%+62.9%-4.27%+86.7%
'26/01/0217.65+0.05+0.28%+150.3%29349.81+386.21+1.33%+65%-1.05%+85.2%
'25/12/3117.6+0.05+0.28%+151%28963.6+256.47+0.89%+66.5%-0.61%+84.5%
'25/12/3017.55-0.15-0.85%+148.9%28707.13-103.76-0.36%+65.9%-0.49%+83%
'25/12/2917.7+0.3+1.72%+153.2%28810.89+254.87+0.89%+67.4%+0.83%+85.8%
'25/12/2617.400%+153.2%28556.02+184.04+0.65%+68.5%-0.65%+84.7%
'25/12/2417.4-0.15-0.85%+151%28371.98+61.51+0.22%+68.8%-1.07%+82.2%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2317.55-0.15-0.85%+148.9%28310.47+160.83+0.57%+69.8%-1.42%+79.1%
'25/12/2217.7+0.25+1.43%+152.4%28149.64+453.29+1.64%+72.6%-0.21%+79.8%
'25/12/1917.4500%+152.4%27696.35+227.82+0.83%+74%-0.83%+78.4%
'25/12/1817.45-0.1-0.57%+151%27468.53-56.64-0.21%+73.7%-0.36%+77.3%
'25/12/1717.55+0.1+0.57%+152.4%27525.17-11.49-0.04%+73.6%+0.61%+78.8%
'25/12/1617.45-0.25-1.41%+148.9%27536.66-330.28-1.19%+71.5%-0.22%+77.3%
'25/12/1517.700%+148.9%27866.94-331.08-1.17%+69.5%+1.17%+79.4%
'25/12/1217.700%+148.9%28198.02+173.27+0.62%+70.6%-0.62%+78.3%
'25/12/1117.7-0.85-4.58%+137.5%28024.75-375.98-1.32%+68.3%-3.26%+69.2%
'25/12/1018.55-0.3-1.59%+133.7%28400.73+218.13+0.77%+69.6%-2.36%+64.1%
'25/12/0918.85-0.3-1.57%+130%28182.6-121.18-0.43%+68.9%-1.14%+61.1%
'25/12/0819.15+0.3+1.59%+133.7%28303.78+322.89+1.15%+70.8%+0.44%+62.9%
'25/12/0518.85-0.15-0.79%+131.8%27980.89+185.18+0.67%+72%-1.46%+59.9%
'25/12/0419+0.2+1.06%+134.3%27795.71+2.67+0.01%+72%+1.05%+62.3%
'25/12/0318.8+0.2+1.08%+136.8%27793.04+228.77+0.83%+73.4%+0.25%+63.4%
'25/12/0218.6-0.25-1.33%+133.7%27564.27+221.74+0.81%+74.8%-2.14%+58.9%
'25/12/0118.85-0.15-0.79%+131.8%27342.53-283.95-1.03%+73%+0.24%+58.8%
'25/11/2819-0.05-0.26%+131.2%27626.48+71.95+0.26%+73.5%-0.52%+57.8%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2719.05+0.2+1.06%+133.7%27554.53+144.99+0.53%+74.4%+0.53%+59.3%
'25/11/2618.85-0.1-0.53%+132.5%27409.54+497.37+1.85%+77.6%-2.38%+54.8%
'25/11/2518.95+0.95+5.28%+144.7%26912.17+407.93+1.54%+80.3%+3.74%+64.4%
'25/11/2418+0.05+0.28%+145.4%26504.24+69.3+0.26%+80.8%+0.02%+64.6%
'25/11/2117.95-0.65-3.49%+136.8%26434.94-991.42-3.61%+74.3%+0.12%+62.5%
'25/11/2018.6+0.35+1.92%+141.4%27426.36+846.24+3.18%+79.8%-1.26%+61.5%
'25/11/1918.25-0.4-2.14%+136.2%26580.12-176-0.66%+78.7%-1.48%+57.5%
'25/11/1818.65-0.45-2.36%+130.6%26756.12-691.19-2.52%+74.2%+0.16%+56.5%
'25/11/1719.1-0.05-0.26%+130%27447.31+49.81+0.18%+74.5%-0.44%+55.6%
'25/11/1419.15+0.1+0.52%+131.2%27397.5-506.06-1.81%+71.3%+2.33%+59.9%
'25/11/1319.05-0.05-0.26%+130.6%27903.56-43.53-0.16%+71%-0.1%+59.6%
'25/11/1219.1+0.35+1.87%+134.9%27947.09+162.14+0.58%+72%+1.29%+62.9%
'25/11/1118.75+0.3+1.63%+138.8%27784.95-84.56-0.3%+71.5%+1.93%+67.2%
'25/11/1018.45+0.2+1.1%+141.4%27869.51+218.1+0.79%+72.9%+0.31%+68.5%
'25/11/0718.25-0.6-3.18%+133.7%27651.41-248.04-0.89%+71.3%-2.29%+62.4%
'25/11/0618.85+0.2+1.07%+136.2%27899.45+182.39+0.66%+72.5%+0.41%+63.7%
'25/11/0518.65+0.3+1.63%+140.1%27717.06-399.5-1.42%+70%+3.05%+70%
'25/11/0418.35-0.7-3.67%+131.2%28116.56-218.03-0.77%+68.7%-2.9%+62.5%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0319.05+0.2+1.06%+133.7%28334.59+101.24+0.36%+69.3%+0.7%+64.4%
'25/10/3118.85-0.8-4.07%+124.2%28233.35-54.18-0.19%+69%-3.88%+55.2%
'25/10/3019.65-0.2-1.01%+121.9%28287.53-7.21-0.03%+68.9%-0.98%+53%
'25/10/2919.85+0.45+2.32%+127.1%28294.74+345.63+1.24%+71%+1.08%+56%
'25/10/2819.4-0.55-2.76%+120.8%27949.11-44.52-0.16%+70.8%-2.6%+50%
'25/10/2719.95+0.25+1.27%+123.6%27993.63+461.37+1.68%+73.6%-0.41%+50%
'25/10/2319.7-0.45-2.23%+118.6%27532.26-116.65-0.42%+72.9%-1.81%+45.7%
'25/10/2220.1500%+118.6%27648.91-103.5-0.37%+72.2%+0.37%+46.4%
'25/10/2120.15+0.5+2.54%+124.2%27752.41+63.78+0.23%+72.6%+2.31%+51.5%
'25/10/2019.65+1.75+9.78%+146.1%27688.63+386.26+1.41%+75.1%+8.37%+71%
'25/10/1717.9-0.4-2.19%+140.7%27302.37-345.5-1.25%+72.9%-0.94%+67.8%
'25/10/1618.3-0.65-3.43%+132.5%27647.87+372.16+1.36%+75.2%-4.79%+57.2%
'25/10/1518.95+1.6+9.22%+153.9%27275.71+482.56+1.8%+78.4%+7.42%+75.5%
'25/10/1417.35+0.05+0.29%+154.6%26793.15-130.27-0.48%+77.5%+0.77%+77.1%
'25/10/1317.3-0.1-0.57%+153.2%26923.42-378.5-1.39%+75.1%+0.82%+78.1%
'25/10/0917.4-0.05-0.29%+152.4%27301.92+238.24+0.88%+76.6%-1.17%+75.8%
'25/10/0817.45-0.05-0.29%+151.7%27063.68-148.27-0.54%+75.7%+0.25%+76.1%
'25/10/0717.5+0.45+2.64%+158.4%27211.95+450.89+1.68%+78.6%+0.96%+79.7%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0317.0500%+158.4%26761.06+382.67+1.45%+81.2%-1.45%+77.1%
'25/10/0217.05-0.15-0.87%+156.1%26378.39+395.48+1.52%+84%-2.39%+72.1%
'25/10/0117.2-0.15-0.86%+153.9%25982.91+162.37+0.63%+85.1%-1.49%+68.8%
'25/09/3017.35+0.35+2.06%+159.1%25820.54+240.22+0.94%+86.9%+1.12%+72.3%
'25/09/2617-0.5-2.86%+151.7%25580.32-443.53-1.7%+83.7%-1.16%+68%
'25/09/2517.5+0.05+0.29%+152.4%26023.85-172.88-0.66%+82.5%+0.95%+70%
'25/09/2417.45-0.35-1.97%+147.5%26196.73-50.64-0.19%+82.1%-1.78%+65.4%