≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / K線比較(日)

2302 麗正

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.9537.05-2.1-5.67%7.42%33.3536.133.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3988,267萬1,4491.65張/筆34.483.1632.660.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7116,584萬1,4141.21張/筆38.48-3.3 (-8.18%)

連續漲跌: 連2跌  ( -5.4元 / -13.38%)

財報評分: 最新55分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0634.95-2.1-5.67%-5.67%39701.64-1873.08-4.51%-4.51%-1.16%-1.16%
'26/11/0537.05-3.3-8.18%-13.4%41574.72-1374.19-3.2%-7.56%-4.98%-5.82%
'26/11/0440.35+1.05+2.67%-11.1%42948.91-358.63-0.83%-8.33%+3.5%-2.74%
'26/11/0339.3-2.8-6.65%-17%43307.54-1612.6-3.59%-11.6%-3.06%-5.37%
'26/11/0242.1+1.1+2.68%-14.8%44920.14-291.69-0.65%-12.2%+3.33%-2.57%
'26/10/3041-2-4.65%-18.7%45211.83-1156.5-2.49%-14.4%-2.16%-4.34%
'26/10/2943-1.95-4.34%-22.2%46368.33-667.25-1.42%-15.6%-2.92%-6.65%
'26/10/2844.95+1.15+2.63%-20.2%47035.58+939.35+2.04%-13.9%+0.59%-6.33%
'26/10/2743.8-0.85-1.9%-21.7%46096.23+54.8+0.12%-13.8%-2.02%-7.95%
'26/10/2244.65-1.65-3.56%-24.5%46041.43-846.34-1.81%-15.3%-1.75%-9.19%
'26/10/2146.3+3.5+8.18%-18.3%46887.77+594.84+1.28%-14.2%+6.9%-4.1%
'26/10/2042.8+0.65+1.54%-17.1%46292.93-529.15-1.13%-15.2%+2.67%-1.87%
'26/10/1942.15-1.6-3.66%-20.1%46822.08-289.18-0.61%-15.7%-3.05%-4.39%
'26/10/1643.75-0.85-1.91%-21.6%47111.26+141.39+0.3%-15.5%-2.21%-6.16%
'26/10/1544.6-2.1-4.5%-25.2%46969.87-1655.96-3.41%-18.4%-1.09%-6.81%
'26/10/1446.7+0.3+0.65%-24.7%48625.83+284.52+0.59%-17.9%+0.06%-6.8%
'26/10/1346.4-2.9-5.88%-29.1%48341.31-960.65-1.95%-19.5%-3.93%-9.64%
'26/10/1249.3-0.8-1.6%-30.2%49301.96-11.48-0.02%-19.5%-1.58%-10.7%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0850.1+1.8+3.73%-27.6%49313.44-492.93-0.99%-20.3%+4.72%-7.35%
'26/10/0748.3+1.9+4.09%-24.7%49806.37-16.18-0.03%-20.3%+4.12%-4.36%
'26/10/0646.4-3.45-6.92%-29.9%49822.55+110.51+0.22%-20.1%-7.14%-9.75%
'26/10/0549.85+3.35+7.2%-24.8%49712.04+1236.3+2.55%-18.1%+4.65%-6.74%
'26/10/0246.500%-24.8%48475.74+122.25+0.25%-17.9%-0.25%-6.95%
'26/10/0146.5+1.5+3.33%-22.3%48353.49+413.36+0.86%-17.2%+2.47%-5.15%
'26/09/3045-0.3-0.66%-22.8%47940.13+308.17+0.65%-16.6%-1.31%-6.2%
'26/09/2945.3-0.75-1.63%-24.1%47631.96-392.64-0.82%-17.3%-0.81%-6.77%
'26/09/2446.05+0.3+0.66%-23.6%48024.6-132.69-0.28%-17.6%+0.94%-6.05%
'26/09/2345.75+2.05+4.69%-20%48157.29+357.12+0.75%-16.9%+3.94%-3.08%
'26/09/2243.7-0.45-1.02%-20.8%47800.17+81.33+0.17%-16.8%-1.19%-4.04%
'26/09/2144.15-0.25-0.56%-21.3%47718.84+538.09+1.14%-15.9%-1.7%-5.43%
'26/09/1844.4+0.2+0.45%-20.9%47180.75+892.75+1.93%-14.2%-1.48%-6.7%
'26/09/1744.200%-20.9%46288+439.1+0.96%-13.4%-0.96%-7.52%
'26/09/1644.2+4+9.95%-13.1%45848.9+337.41+0.74%-12.8%+9.21%-0.29%
'26/09/1540.2-1.4-3.37%-16%45511.49-351.03-0.77%-13.4%-2.6%-2.55%
'26/09/1441.6+0.6+1.46%-14.8%45862.52-322.33-0.7%-14%+2.16%-0.72%
'26/09/1141-1.25-2.96%-17.3%46184.85-755.64-1.61%-15.4%-1.35%-1.86%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1042.25+0.25+0.6%-16.8%46940.49-242.87-0.51%-15.9%+1.11%-0.93%
'26/09/0942+0.2+0.48%-16.4%47183.36+77.58+0.16%-15.7%+0.32%-0.67%
'26/09/0841.8-1.5-3.46%-19.3%47105.78-220.49-0.47%-16.1%-2.99%-3.17%
'26/09/0743.3+0.2+0.46%-18.9%47326.27+775.14+1.67%-14.7%-1.21%-4.2%
'26/09/0443.1+0.75+1.77%-17.5%46551.13+693.47+1.51%-13.4%+0.26%-4.05%
'26/09/0342.35-0.4-0.94%-18.2%45857.66-307.06-0.67%-14%-0.27%-4.25%
'26/09/0242.75-1.25-2.84%-20.6%46164.72-784-1.67%-15.4%-1.17%-5.13%
'26/09/0144-0.15-0.34%-20.8%46948.72+820.25+1.78%-13.9%-2.12%-6.91%
'26/08/3144.15+0.3+0.68%-20.3%46128.47-202.98-0.44%-14.3%+1.12%-5.99%
'26/08/2843.85-0.15-0.34%-20.6%46331.45+356.23+0.77%-13.6%-1.11%-6.92%
'26/08/2744-0.9-2%-22.2%45975.22+142.6+0.31%-13.4%-2.31%-8.78%
'26/08/2644.9+3.3+7.93%-16%45832.62+663.16+1.47%-12.1%+6.46%-3.88%
'26/08/2541.6-1.05-2.46%-18.1%45169.46+407.14+0.91%-11.3%-3.37%-6.75%
'26/08/2442.65+0.2+0.47%-17.7%44762.32-461.97-1.02%-12.2%+1.49%-5.46%
'26/08/2142.45-0.8-1.85%-19.2%45224.29+290.55+0.65%-11.6%-2.5%-7.55%
'26/08/2043.25-1.45-3.24%-21.8%44933.74+214.39+0.48%-11.2%-3.72%-10.6%
'26/08/1944.7-0.6-1.32%-22.8%44719.35-589.33-1.3%-12.4%-0.02%-10.5%
'26/08/1845.3+2.1+4.86%-19.1%45308.68-548.59-1.2%-13.4%+6.06%-5.67%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1743.2+1+2.37%-17.2%45857.27+46.26+0.1%-13.3%+2.27%-3.84%
'26/08/1442.2-3-6.64%-22.7%45811.01-210.47-0.46%-13.7%-6.18%-8.94%
'26/08/1345.2-0.35-0.77%-23.3%46021.48+503.41+1.11%-12.8%-1.88%-10.5%
'26/08/1245.55-0.5-1.09%-24.1%45518.07+397.35+0.88%-12%-1.97%-12.1%
'26/08/1146.05+3.55+8.35%-17.8%45120.72+191.96+0.43%-11.6%+7.92%-6.13%
'26/08/1042.5-0.4-0.93%-18.5%44928.76+702.85+1.59%-10.2%-2.52%-8.3%
'26/08/0742.9-0.15-0.35%-18.8%44225.91-170.79-0.38%-10.6%+0.03%-8.24%
'26/08/0643.05+0.65+1.53%-17.6%44396.7-214.9-0.48%-11%+2.01%-6.56%
'26/08/0542.4+0.5+1.19%-16.6%44611.6+1250.94+2.88%-8.44%-1.69%-8.15%
'26/08/0441.9+1.9+4.75%-12.6%43360.66-25.75-0.06%-8.49%+4.81%-4.13%
'26/08/0340+3.25+8.84%-4.9%43386.41+266.66+0.62%-7.93%+8.22%+3.03%
'26/07/3136.75+3.3+9.87%+4.48%43119.75+3186.45+7.98%-0.58%+1.89%+5.06%
'26/07/3033.45-0.7-2.05%+2.34%39933.3-105.88-0.26%-0.84%-1.79%+3.19%
'26/07/2934.15-3.75-9.89%-7.78%40039.18-1564.18-3.76%-4.57%-6.13%-3.21%
'26/07/2837.9-3.6-8.67%-15.8%41603.36-2030.83-4.65%-9.01%-4.02%-6.77%
'26/07/2741.5-1.5-3.49%-18.7%43634.19-20.65-0.05%-9.06%-3.44%-9.67%
'26/07/2443+0.55+1.3%-17.7%43654.84-1195.97-2.67%-11.5%+3.97%-6.19%
'26/07/2342.45-1.1-2.53%-19.7%44850.81+25.03+0.06%-11.4%-2.59%-8.32%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2243.55+3.95+9.97%-11.7%44825.78+592.91+1.34%-10.2%+8.63%-1.5%
'26/07/2139.6+0.45+1.15%-10.7%44232.87+1783.17+4.2%-6.47%-3.05%-4.25%
'26/07/2039.15-1.15-2.85%-13.3%42449.7-221.57-0.52%-6.96%-2.33%-6.32%
'26/07/1740.3-4.4-9.84%-21.8%42671.27-2953.71-6.47%-13%-3.37%-8.83%
'26/07/1644.7-1-2.19%-23.5%45624.98-6.61-0.01%-13%-2.18%-10.5%
'26/07/1545.7+2.95+6.9%-18.2%45631.59+893.64+2%-11.3%+4.9%-6.99%
'26/07/1442.75-0.8-1.84%-19.7%44737.95-642.57-1.42%-12.5%-0.42%-7.23%
'26/07/1343.55-2.8-6.04%-24.6%45380.52+25.91+0.06%-12.5%-6.1%-12.1%
'26/07/0946.35-1.75-3.64%-27.3%45354.61-379.8-0.83%-13.2%-2.81%-14.1%
'26/07/0848.1-0.8-1.64%-28.5%45734.41+255.3+0.56%-12.7%-2.2%-15.8%
'26/07/0748.9-3.3-6.32%-33%45479.11-1077.28-2.31%-14.7%-4.01%-18.3%
'26/07/0652.2+0.2+0.38%-32.8%46556.39-224.23-0.48%-15.1%+0.86%-17.7%
'26/07/0352-3.4-6.14%-36.9%46780.62+36.46+0.08%-15.1%-6.22%-21.8%
'26/07/0255.4+5+9.92%-30.7%46744.16-274.83-0.58%-15.6%+10.5%-15.1%
'26/07/0150.4+2.9+6.11%-26.4%47018.99+893.08+1.94%-13.9%+4.17%-12.5%
'26/06/3047.85+0.65+1.38%-25.2%46125.91+1126.01+2.5%-11.8%-1.12%-13.4%
'26/06/2947.2+0.1+0.21%-25.1%44999.9+428.14+0.96%-10.9%-0.75%-14.1%
'26/06/2647.1-0.9-1.88%-26.5%44571.76-1683.5-3.64%-14.2%+1.76%-12.3%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2548-2.2-4.38%-29.7%46255.26+211.66+0.46%-13.8%-4.84%-15.9%
'26/06/2450.2+4.55+9.97%-22.7%46043.6-1057.05-2.24%-15.7%+12.2%-6.96%
'26/06/2345.65-2-4.2%-25.9%47100.65-640.86-1.34%-16.8%-2.86%-9.08%
'26/06/2247.65+0.65+1.38%-24.9%47741.51+1276.31+2.75%-14.6%-1.37%-10.3%
'26/06/1847+2+4.44%-21.6%46465.2+587.81+1.28%-13.5%+3.16%-8.09%
'26/06/1745+3.2+7.66%-15.6%45877.39+68.2+0.15%-13.3%+7.51%-2.22%
'26/06/1641.8+3.8+10%-7.11%45809.19+412.2+0.91%-12.5%+9.09%+5.44%
'26/06/1538+3.35+9.67%+1.88%45396.99+1227.95+2.78%-10.1%+6.89%+12%
'26/06/1234.65+3.15+10%+12.1%44169.04+1019.58+2.36%-7.99%+7.64%+20.1%
'26/06/1131.5-0.5-1.56%+10.3%43149.46-76.08-0.18%-8.15%-1.38%+18.5%
'26/06/1032-1.95-5.74%+3.98%43225.54-1478.9-3.31%-11.2%-2.43%+15.2%
'26/06/0933.95+2.35+7.44%+11.7%44704.44+1201.66+2.76%-8.74%+4.68%+20.4%
'26/06/0831.6-2.2-6.51%+4.44%43502.78-1568.16-3.48%-11.9%-3.03%+16.4%
'26/06/0533.8-0.95-2.73%+1.58%45070.94-606.52-1.33%-13.1%-1.4%+14.7%
'26/06/0434.75-0.75-2.11%-0.56%45677.46-781.7-1.68%-14.5%-0.43%+14%
'26/06/0335.5-1.5-4.05%-4.59%46459.16+901.85+1.98%-12.9%-6.03%+8.26%
'26/06/0237-1.25-3.27%-7.71%45557.31+219.4+0.48%-12.4%-3.75%+4.72%
'26/06/0138.25+0.75+2%-5.87%45337.91+604.97+1.35%-11.2%+0.65%+5.38%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2937.5+1.8+5.04%-1.12%44732.94+1096.5+2.51%-9.02%+2.53%+7.9%
'26/05/2835.7+3+9.17%+7.95%43636.44-620.36-1.4%-10.3%+10.6%+18.2%
'26/05/2732.7-1.25-3.68%+3.98%44256.8+731.43+1.68%-8.79%-5.36%+12.8%
'26/05/2633.95+3.05+9.87%+14.2%43525.37-119.03-0.27%-9.03%+10.1%+23.3%
'26/05/2530.9+2.8+9.96%+25.6%43644.4+1376.43+3.26%-6.07%+6.7%+31.7%
'26/05/2228.1+1.7+6.44%+33.7%42267.97+899.76+2.18%-4.03%+4.26%+37.7%
'26/05/2126.4+1.45+5.81%+41.5%41368.21+1347.39+3.37%-0.8%+2.44%+42.3%
'26/05/2024.95-0.1-0.4%+40.9%40020.82-154.74-0.39%-1.18%-0.01%+42.1%
'26/05/1925.05-0.5-1.96%+38.2%40175.56-716.26-1.75%-2.91%-0.21%+41.1%
'26/05/1825.55+0.75+3.02%+42.3%40891.82-280.54-0.68%-3.57%+3.7%+45.9%
'26/05/1524.8-0.45-1.78%+39.8%41172.36-579.39-1.39%-4.91%-0.39%+44.7%
'26/05/1425.25-0.75-2.88%+35.8%41751.75+377.25+0.91%-4.04%-3.79%+39.8%
'26/05/1326+2.35+9.94%+49.3%41374.5-523.82-1.25%-5.24%+11.2%+54.5%
'26/05/1223.65+2.15+10%+64.2%41898.32+108.26+0.26%-5%+9.74%+69.2%
'26/05/1121.5+1.95+9.97%+80.6%41790.06+186.12+0.45%-4.57%+9.52%+85.1%
'26/05/0819.55-0.6-2.98%+75.2%41603.94-329.84-0.79%-5.32%-2.19%+80.5%
'26/05/0720.15+0.3+1.51%+77.8%41933.78+794.93+1.93%-3.49%-0.42%+81.3%
'26/05/0619.85-0.45-2.22%+73.9%41138.85+369.56+0.91%-2.62%-3.13%+76.5%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.3+0.75+3.84%+80.6%40769.29+64.15+0.16%-2.47%+3.68%+83%
'26/05/0419.55+0.85+4.55%+88.8%40705.14+1778.51+4.57%+1.99%-0.02%+86.8%
'26/04/3018.7+0.05+0.27%+89.3%38926.63-376.87-0.96%+1.01%+1.23%+88.3%
'26/04/2918.65+0.15+0.81%+90.8%39303.5-218.23-0.55%+0.46%+1.36%+90.4%
'26/04/2818.5+0.45+2.49%+95.6%39521.73-94.9-0.24%+0.21%+2.73%+95.4%
'26/04/2718.05+0.1+0.56%+96.7%39616.63+684.23+1.76%+1.98%-1.2%+94.7%
'26/04/2417.95-0.45-2.45%+91.8%38932.4+1218.25+3.23%+5.27%-5.68%+86.6%
'26/04/2318.4-1-5.15%+82%37714.15-164.32-0.43%+4.81%-4.72%+77.1%
'26/04/2219.4+0.05+0.26%+82.4%37878.47+273.36+0.73%+5.58%-0.47%+76.9%
'26/04/2119.35+0.45+2.38%+86.8%37605.11+646.31+1.75%+7.42%+0.63%+79.4%
'26/04/2018.9-0.5-2.58%+82%36958.8+154.46+0.42%+7.87%-3%+74.1%
'26/04/1719.4+1.1+6.01%+92.9%36804.34-327.68-0.88%+6.92%+6.89%+86%
'26/04/1618.3+0.25+1.39%+95.6%37132.02+409.88+1.12%+8.11%+0.27%+87.5%
'26/04/1518.05-0.1-0.55%+94.5%36722.14+426.02+1.17%+9.38%-1.72%+85.1%
'26/04/1418.15+0.15+0.83%+96.1%36296.12+838.83+2.37%+12%-1.54%+84.1%
'26/04/131800%+96.1%35457.29+39.46+0.11%+12.1%-0.11%+84%
'26/04/1018-0.15-0.83%+94.5%35417.83+556.67+1.6%+13.9%-2.43%+80.6%
'26/04/0918.15+0.05+0.28%+95%34861.16+99.78+0.29%+14.2%-0.01%+80.8%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.1+0.4+2.26%+99.4%34761.38+1531.56+4.61%+19.5%-2.35%+80%
'26/04/0717.7+0.3+1.72%+102.9%33229.82+657.39+2.02%+21.9%-0.3%+81%
'26/04/0217.4-0.3-1.69%+99.4%32572.43-602.39-1.82%+19.7%+0.13%+79.8%
'26/04/0117.7+0.5+2.91%+105.2%33174.82+1451.83+4.58%+25.2%-1.67%+80.1%
'26/03/3117.2-0.6-3.37%+98.3%31722.99-795.17-2.45%+22.1%-0.92%+76.2%
'26/03/3017.8-0.4-2.2%+94%32518.16-594.43-1.8%+19.9%-0.4%+74.1%
'26/03/2718.2-0.45-2.41%+89.3%33112.59-225.03-0.68%+19.1%-1.73%+70.2%
'26/03/2618.65-0.05-0.27%+88.8%33337.62-101.49-0.3%+18.7%+0.03%+70%
'26/03/2518.7+0.3+1.63%+91.8%33439.11+826.87+2.54%+21.7%-0.91%+70.1%
'26/03/2418.4+0.1+0.55%+92.9%32612.24-110.26-0.34%+21.3%+0.89%+71.6%
'26/03/2318.3-0.55-2.92%+87.3%32722.5-821.38-2.45%+18.4%-0.47%+68.9%
'26/03/2018.85-0.3-1.57%+84.3%33543.88-145.8-0.43%+17.8%-1.14%+66.5%
'26/03/1919.15+0.1+0.52%+85.3%33689.68-658.9-1.92%+15.6%+2.44%+69.7%
'26/03/1819.05-0.15-0.78%+83.9%34348.58+512.01+1.51%+17.3%-2.29%+66.5%
'26/03/1719.2+0.45+2.4%+88.3%33836.57+494.06+1.48%+19.1%+0.92%+69.2%
'26/03/1618.75+0.25+1.35%+90.8%33342.51-57.81-0.17%+18.9%+1.52%+71.9%
'26/03/1318.5-0.1-0.54%+89.8%33400.32-181.54-0.54%+18.2%0%+71.6%
'26/03/1218.6-0.3-1.59%+86.8%33581.86-532.33-1.56%+16.4%-0.03%+70.4%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118.9+1.7+9.88%+105.2%34114.19+1342.32+4.1%+21.1%+5.78%+84.1%
'26/03/1017.2+0.3+1.78%+108.9%32771.87+661.45+2.06%+23.6%-0.28%+85.2%
'26/03/0916.9-1.5-8.15%+91.8%32110.42-1489.12-4.43%+18.2%-3.72%+73.7%
'26/03/0618.4+0.95+5.44%+102.3%33599.54-73.4-0.22%+17.9%+5.66%+84.4%
'26/03/0517.45+0.65+3.87%+110.1%33672.94+844.06+2.57%+20.9%+1.3%+89.2%
'26/03/0416.8-1.35-7.44%+94.5%32828.88-1494.77-4.35%+15.7%-3.09%+78.8%
'26/03/0318.15-0.5-2.68%+89.3%34323.65-771.44-2.2%+13.1%-0.48%+76.2%
'26/03/0218.65-0.4-2.1%+85.3%35095.09-319.4-0.9%+12.1%-1.2%+73.2%
'26/02/2619.05+0.4+2.14%+89.3%35414.49+1.420%+12.1%+2.14%+77.2%
'26/02/2518.65+0.05+0.27%+89.8%35413.07+712.25+2.05%+14.4%-1.78%+75.4%
'26/02/2418.6+0.25+1.36%+92.4%34700.82+927.56+2.75%+17.6%-1.39%+74.8%
'26/02/2318.35+0.3+1.66%+95.6%33773.26+167.55+0.5%+18.1%+1.16%+77.4%
'26/02/1118.05-0.45-2.43%+90.8%33605.71+532.74+1.61%+20%-4.04%+70.8%
'26/02/1018.5-0.1-0.54%+89.8%33072.97+668.35+2.06%+22.5%-2.6%+67.3%
'26/02/0918.6+0.2+1.09%+91.8%32404.62+621.7+1.96%+24.9%-0.87%+66.9%
'26/02/0618.4-0.75-3.92%+84.3%31782.92-18.35-0.06%+24.8%-3.86%+59.5%
'26/02/0519.15-0.1-0.52%+83.4%31801.27-488.54-1.51%+23%+0.99%+60.4%
'26/02/0419.25+0.2+1.05%+85.3%32289.81+94.45+0.29%+23.3%+0.76%+62%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.05+0.2+1.06%+87.3%32195.36+571.33+1.81%+25.5%-0.75%+61.7%
'26/02/0218.85-0.75-3.83%+80.1%31624.03-439.72-1.37%+23.8%-2.46%+56.3%
'26/01/3019.6-0.85-4.16%+72.6%32063.75-472.52-1.45%+22%-2.71%+50.6%
'26/01/2920.45-0.3-1.45%+70.1%32536.27-267.55-0.82%+21%-0.63%+49.1%
'26/01/2820.75-0.45-2.12%+66.5%32803.82+485.9+1.5%+22.8%-3.62%+43.7%
'26/01/2721.2+0.4+1.92%+69.7%32317.92+253.4+0.79%+23.8%+1.13%+45.9%
'26/01/2620.8-0.35-1.65%+66.9%32064.52+103.01+0.32%+24.2%-1.97%+42.7%
'26/01/2321.15+0.25+1.2%+68.9%31961.51+215.43+0.68%+25.1%+0.52%+43.8%
'26/01/2220.9-0.45-2.11%+65.3%31746.08+499.71+1.6%+27.1%-3.71%+38.3%
'26/01/2121.35+1.3+6.48%+76.1%31246.37-513.62-1.62%+25%+8.1%+51.1%
'26/01/2020.05-0.45-2.2%+72.2%31759.99+120.7+0.38%+25.5%-2.58%+46.7%
'26/01/1920.5+1.4+7.33%+84.8%31639.29+230.59+0.73%+26.4%+6.6%+58.4%
'26/01/1619.1+0.4+2.14%+88.8%31408.7+598.12+1.94%+28.9%+0.2%+59.9%
'26/01/1518.700%+88.8%30810.58-131.2-0.42%+28.3%+0.42%+60.5%
'26/01/1418.7+0.35+1.91%+92.4%30941.78+234.56+0.76%+29.3%+1.15%+63.1%
'26/01/1318.35+0.3+1.66%+95.6%30707.22+139.93+0.46%+29.9%+1.2%+65.7%
'26/01/1218.05+0.35+1.98%+99.4%30567.29+278.33+0.92%+31.1%+1.06%+68.4%
'26/01/0917.700%+99.4%30288.96-71.59-0.24%+30.8%+0.24%+68.7%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.7-0.7-3.8%+91.8%30360.55-74.92-0.25%+30.4%-3.55%+61.4%
'26/01/0718.4+0.35+1.94%+95.6%30435.47-140.83-0.46%+29.8%+2.4%+65.7%
'26/01/0618.05+0.7+4.03%+103.5%30576.3+471.26+1.57%+31.9%+2.46%+71.6%
'26/01/0517.35-0.3-1.7%+100%30105.04+755.23+2.57%+35.3%-4.27%+64.7%
'26/01/0217.65+0.05+0.28%+100.6%29349.81+386.21+1.33%+37.1%-1.05%+63.5%
'25/12/3117.6+0.05+0.28%+101.1%28963.6+256.47+0.89%+38.3%-0.61%+62.8%
'25/12/3017.55-0.15-0.85%+99.4%28707.13-103.76-0.36%+37.8%-0.49%+61.6%
'25/12/2917.7+0.3+1.72%+102.9%28810.89+254.87+0.89%+39%+0.83%+63.8%
'25/12/2617.400%+102.9%28556.02+184.04+0.65%+39.9%-0.65%+62.9%
'25/12/2417.4-0.15-0.85%+101.1%28371.98+61.51+0.22%+40.2%-1.07%+60.9%
'25/12/2317.55-0.15-0.85%+99.4%28310.47+160.83+0.57%+41%-1.42%+58.4%
'25/12/2217.7+0.25+1.43%+102.3%28149.64+453.29+1.64%+43.3%-0.21%+58.9%
'25/12/1917.4500%+102.3%27696.35+227.82+0.83%+44.5%-0.83%+57.8%
'25/12/1817.45-0.1-0.57%+101.1%27468.53-56.64-0.21%+44.2%-0.36%+56.9%
'25/12/1717.55+0.1+0.57%+102.3%27525.17-11.49-0.04%+44.2%+0.61%+58.1%
'25/12/1617.45-0.25-1.41%+99.4%27536.66-330.28-1.19%+42.5%-0.22%+57%
'25/12/1517.700%+99.4%27866.94-331.08-1.17%+40.8%+1.17%+58.6%
'25/12/1217.700%+99.4%28198.02+173.27+0.62%+41.7%-0.62%+57.8%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.7-0.85-4.58%+90.3%28024.75-375.98-1.32%+39.8%-3.26%+50.5%
'25/12/1018.55-0.3-1.59%+87.3%28400.73+218.13+0.77%+40.9%-2.36%+46.4%
'25/12/0918.85-0.3-1.57%+84.3%28182.6-121.18-0.43%+40.3%-1.14%+44.1%
'25/12/0819.15+0.3+1.59%+87.3%28303.78+322.89+1.15%+41.9%+0.44%+45.4%
'25/12/0518.85-0.15-0.79%+85.8%27980.89+185.18+0.67%+42.8%-1.46%+43%
'25/12/0419+0.2+1.06%+87.8%27795.71+2.67+0.01%+42.8%+1.05%+44.9%
'25/12/0318.8+0.2+1.08%+89.8%27793.04+228.77+0.83%+44%+0.25%+45.8%
'25/12/0218.6-0.25-1.33%+87.3%27564.27+221.74+0.81%+45.2%-2.14%+42.1%
'25/12/0118.85-0.15-0.79%+85.8%27342.53-283.95-1.03%+43.7%+0.24%+42.1%
'25/11/2819-0.05-0.26%+85.3%27626.48+71.95+0.26%+44.1%-0.52%+41.2%
'25/11/2719.05+0.2+1.06%+87.3%27554.53+144.99+0.53%+44.8%+0.53%+42.4%
'25/11/2618.85-0.1-0.53%+86.3%27409.54+497.37+1.85%+47.5%-2.38%+38.8%
'25/11/2518.95+0.95+5.28%+96.1%26912.17+407.93+1.54%+49.8%+3.74%+46.3%
'25/11/2418+0.05+0.28%+96.7%26504.24+69.3+0.26%+50.2%+0.02%+46.5%
'25/11/2117.95-0.65-3.49%+89.8%26434.94-991.42-3.61%+44.8%+0.12%+45%
'25/11/2018.6+0.35+1.92%+93.4%27426.36+846.24+3.18%+49.4%-1.26%+44.1%
'25/11/1918.25-0.4-2.14%+89.3%26580.12-176-0.66%+48.4%-1.48%+40.9%
'25/11/1818.65-0.45-2.36%+84.8%26756.12-691.19-2.52%+44.6%+0.16%+40.2%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.1-0.05-0.26%+84.3%27447.31+49.81+0.18%+44.9%-0.44%+39.4%
'25/11/1419.15+0.1+0.52%+85.3%27397.5-506.06-1.81%+42.3%+2.33%+43%
'25/11/1319.05-0.05-0.26%+84.8%27903.56-43.53-0.16%+42.1%-0.1%+42.8%
'25/11/1219.1+0.35+1.87%+88.3%27947.09+162.14+0.58%+42.9%+1.29%+45.4%
'25/11/1118.75+0.3+1.63%+91.3%27784.95-84.56-0.3%+42.5%+1.93%+48.9%
'25/11/1018.45+0.2+1.1%+93.4%27869.51+218.1+0.79%+43.6%+0.31%+49.8%