≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / K線比較(日)

2301 光寶科

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
284.5288.5-4-1.39%5.72%299.5299.5283
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,20758.56億34,074593股/筆289.86.7433.270.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,25446.81億20,010812張/筆288+6.5 (+2.3%)

連續漲跌: 連4漲→跌  ( -4元 / -1.39%)

財報評分: 最新51分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 九月的台股將會更強、光寶科⊕、大立光拉回買 (Anue鉅亨 08/24 17:41)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉光寶科伺服器電源出貨下半年看旺 股價直奔漲停287元創新高 (Anue鉅亨 08/24 11:18)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 受邀參加 Macquarie NEXT INNOVATIONS Tech Conference 2026 (公告訊息 08/12 15:00)

• 受邀參加 UBS Taiwan Summit 2026 (公告訊息 08/12 14:59)

• 受邀參加元大 2026 第三季投資論壇 (公告訊息 08/12 14:58)

• AI需求夯 松川精密擴產及購併效益顯現 7月營收近倍增再登頂 (Anue鉅亨 08/10 18:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉光寶科電源及光通訊雙引擎發威 早盤攻漲停股價創新高 (Anue鉅亨 08/10 11:03)

• 光寶科有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 15:26)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 光寶科2026年第二季配息基準日 (公告訊息 08/03 15:59)

• 〈焦點股〉光寶科AI電源與BBU雙引擎發威下半年樂觀 法說報喜一字鎖漲停 (Anue鉅亨 08/03 11:33)

• 〈光寶科法說〉策略投資光通訊元件廠DenseLight 最快2027年下半年貢獻營收 (Anue鉅亨 07/31 16:16)

• 〈光寶科法說〉拿下北美兩大新CSP客戶訂單 估全年AI營收占比突破3成 (Anue鉅亨 07/31 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22284.5-4-1.39%-1.39%47800.17+81.33+0.17%+0.17%-1.56%-1.56%
'26/09/21288.5+6.5+2.3%+0.89%47718.84+538.09+1.14%+1.31%+1.16%-0.43%
'26/09/18282+4+1.44%+2.34%47180.75+892.75+1.93%+3.27%-0.49%-0.93%
'26/09/17278+1+0.36%+2.71%46288+439.1+0.96%+4.26%-0.6%-1.55%
'26/09/16277+3+1.09%+3.83%45848.9+337.41+0.74%+5.03%+0.35%-1.2%
'26/09/15274-3.5-1.26%+2.52%45511.49-351.03-0.77%+4.22%-0.49%-1.7%
'26/09/14277.5+0.5+0.18%+2.71%45862.52-322.33-0.7%+3.5%+0.88%-0.79%
'26/09/11277-14-4.81%-2.23%46184.85-755.64-1.61%+1.83%-3.2%-4.07%
'26/09/10291-1.5-0.51%-2.74%46940.49-242.87-0.51%+1.31%0%-4.04%
'26/09/09292.5+1.5+0.52%-2.23%47183.36+77.58+0.16%+1.47%+0.36%-3.71%
'26/09/08291-8-2.68%-4.85%47105.78-220.49-0.47%+1%-2.21%-5.85%
'26/09/07299-9-2.92%-7.63%47326.27+775.14+1.67%+2.68%-4.59%-10.3%
'26/09/04308+9+3.01%-4.85%46551.13+693.47+1.51%+4.24%+1.5%-9.09%
'26/09/03299-16-5.08%-9.68%45857.66-307.06-0.67%+3.54%-4.41%-13.2%
'26/09/02315+14.5+4.83%-5.32%46164.72-784-1.67%+1.81%+6.5%-7.14%
'26/09/01300.5-4.5-1.48%-6.72%46948.72+820.25+1.78%+3.62%-3.26%-10.3%
'26/08/31305-12.5-3.94%-10.4%46128.47-202.98-0.44%+3.17%-3.5%-13.6%
'26/08/28317.5+16.5+5.48%-5.48%46331.45+356.23+0.77%+3.97%+4.71%-9.45%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27301-6-1.95%-7.33%45975.22+142.6+0.31%+4.29%-2.26%-11.6%
'26/08/26307+11+3.72%-3.89%45832.62+663.16+1.47%+5.82%+2.25%-9.71%
'26/08/25296+9+3.14%-0.87%45169.46+407.14+0.91%+6.79%+2.23%-7.66%
'26/08/24287+26+9.96%+9%44762.32-461.97-1.02%+5.7%+11%+3.31%
'26/08/21261-6-2.25%+6.55%45224.29+290.55+0.65%+6.38%-2.9%+0.18%
'26/08/20267-6.5-2.38%+4.02%44933.74+214.39+0.48%+6.89%-2.86%-2.87%
'26/08/19273.5+2.5+0.92%+4.98%44719.35-589.33-1.3%+5.5%+2.22%-0.52%
'26/08/18273.5+10+3.8%+8.92%45308.68-548.59-1.2%+4.24%+5%+4.68%
'26/08/17263.5-3.5-1.31%+7.49%45857.27+46.26+0.1%+4.34%-1.41%+3.15%
'26/08/14267-2.5-0.93%+6.49%45811.01-210.47-0.46%+3.86%-0.47%+2.63%
'26/08/13269.5+10+3.85%+10.6%46021.48+503.41+1.11%+5.01%+2.74%+5.58%
'26/08/12259.5-9-3.35%+6.89%45518.07+397.35+0.88%+5.94%-4.23%+0.95%
'26/08/11268.5-3-1.1%+5.71%45120.72+191.96+0.43%+6.39%-1.53%-0.68%
'26/08/10271.5+24.5+9.92%+16.2%44928.76+702.85+1.59%+8.08%+8.33%+8.11%
'26/08/07247-5.5-2.18%+13.7%44225.91-170.79-0.38%+7.67%-1.8%+6%
'26/08/06252.5+3.5+1.41%+15.3%44396.7-214.9-0.48%+7.15%+1.89%+8.11%
'26/08/05249-3-1.19%+13.9%44611.6+1250.94+2.88%+10.2%-4.07%+3.65%
'26/08/04252+22.5+9.8%+25.1%43360.66-25.75-0.06%+10.2%+9.86%+14.9%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03229.5+20.5+9.81%+37.3%43386.41+266.66+0.62%+10.9%+9.19%+26.5%
'26/07/31209+19+10%+51.1%43119.75+3186.45+7.98%+19.7%+2.02%+31.4%
'26/07/30190+5+2.7%+55.1%39933.3-105.88-0.26%+19.4%+2.96%+35.8%
'26/07/29185-9-4.64%+47.9%40039.18-1564.18-3.76%+14.9%-0.88%+33%
'26/07/28194-18-8.49%+35.4%41603.36-2030.83-4.65%+9.55%-3.84%+25.8%
'26/07/27212-2.5-1.17%+33.8%43634.19-20.65-0.05%+9.5%-1.12%+24.3%
'26/07/24214.5-3.5-1.61%+31.7%43654.84-1195.97-2.67%+6.58%+1.06%+25.1%
'26/07/2321800%+31.7%44850.81+25.03+0.06%+6.64%-0.06%+25%
'26/07/22218+11+5.31%+38.6%44825.78+592.91+1.34%+8.06%+3.97%+30.6%
'26/07/21207+13.5+6.98%+48.3%44232.87+1783.17+4.2%+12.6%+2.78%+35.7%
'26/07/20193.5-3-1.53%+46.1%42449.7-221.57-0.52%+12%-1.01%+34%
'26/07/17196.5-21.5-9.86%+31.7%42671.27-2953.71-6.47%+4.77%-3.39%+26.9%
'26/07/16218+2+0.93%+32.9%45624.98-6.61-0.01%+4.75%+0.94%+28.1%
'26/07/15216+3.5+1.65%+35.1%45631.59+893.64+2%+6.84%-0.35%+28.2%
'26/07/14212.5-9.5-4.28%+29.3%44737.95-642.57-1.42%+5.33%-2.86%+23.9%
'26/07/13222+8.5+3.98%+34.4%45380.52+25.91+0.06%+5.39%+3.92%+29%
'26/07/09213.5-0.5-0.23%+34.1%45354.61-379.8-0.83%+4.52%+0.6%+29.6%
'26/07/08214+1+0.47%+34.7%45734.41+255.3+0.56%+5.1%-0.09%+29.6%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07213-11-4.91%+28.1%45479.11-1077.28-2.31%+2.67%-2.6%+25.5%
'26/07/06224+5+2.28%+31.1%46556.39-224.23-0.48%+2.18%+2.76%+28.9%
'26/07/03219-2.5-1.13%+29.6%46780.62+36.46+0.08%+2.26%-1.21%+27.3%
'26/07/02221.5+2+0.91%+30.8%46744.16-274.83-0.58%+1.66%+1.49%+29.1%
'26/07/01219.5-2.5-1.13%+29.3%47018.99+893.08+1.94%+3.63%-3.07%+25.6%
'26/06/30222+10.5+4.96%+35.7%46125.91+1126.01+2.5%+6.22%+2.46%+29.5%
'26/06/29211.5+10+4.96%+42.4%44999.9+428.14+0.96%+7.24%+4%+35.2%
'26/06/26201.5-13.5-6.28%+33.5%44571.76-1683.5-3.64%+3.34%-2.64%+30.1%
'26/06/25215-1.5-0.69%+32.6%46255.26+211.66+0.46%+3.82%-1.15%+28.7%
'26/06/24216.5-7-3.13%+28.4%46043.6-1057.05-2.24%+1.49%-0.89%+26.9%
'26/06/23223.5-8-3.46%+24%47100.65-640.86-1.34%+0.12%-2.12%+23.9%
'26/06/22231.5+21+9.98%+36.3%47741.51+1276.31+2.75%+2.87%+7.23%+33.5%
'26/06/18210.5+0.5+0.24%+36.7%46465.2+587.81+1.28%+4.19%-1.04%+32.5%
'26/06/17210+2+0.96%+38%45877.39+68.2+0.15%+4.35%+0.81%+33.6%
'26/06/16208+0.5+0.24%+38.3%45809.19+412.2+0.91%+5.29%-0.67%+33%
'26/06/15207.5-9.5-4.38%+32.3%45396.99+1227.95+2.78%+8.22%-7.16%+24%
'26/06/12217+8.5+4.08%+37.6%44169.04+1019.58+2.36%+10.8%+1.72%+26.9%
'26/06/11208.5-4.5-2.11%+34.7%43149.46-76.08-0.18%+10.6%-1.93%+24.2%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10213-11-4.91%+28.1%43225.54-1478.9-3.31%+6.92%-1.6%+21.2%
'26/06/09224+5.5+2.52%+31.4%44704.44+1201.66+2.76%+9.88%-0.24%+21.5%
'26/06/08218.5-11.5-5%+24.8%43502.78-1568.16-3.48%+6.06%-1.52%+18.7%
'26/06/05230-18.5-7.44%+15.5%45070.94-606.52-1.33%+4.65%-6.11%+10.8%
'26/06/04248.5-1.5-0.6%+14.8%45677.46-781.7-1.68%+2.89%+1.08%+11.9%
'26/06/03250+22.5+9.89%+26.2%46459.16+901.85+1.98%+4.92%+7.91%+21.2%
'26/06/02227.5-7-2.99%+22.4%45557.31+219.4+0.48%+5.43%-3.47%+17%
'26/06/01234.500%+22.4%45337.91+604.97+1.35%+6.86%-1.35%+15.5%
'26/05/29234.5+4+1.74%+24.5%44732.94+1096.5+2.51%+9.54%-0.77%+15%
'26/05/28230.5-15.5-6.3%+16.7%43636.44-620.36-1.4%+8.01%-4.9%+8.66%
'26/05/27246+6.5+2.71%+19.8%44256.8+731.43+1.68%+9.82%+1.03%+10%
'26/05/26239.5+12+5.27%+26.2%43525.37-119.03-0.27%+9.52%+5.54%+16.6%
'26/05/25227.5+20.5+9.9%+38.6%43644.4+1376.43+3.26%+13.1%+6.64%+25.6%
'26/05/22207+2.5+1.22%+40.3%42267.97+899.76+2.18%+15.5%-0.96%+24.8%
'26/05/21204.5+0.5+0.25%+40.7%41368.21+1347.39+3.37%+19.4%-3.12%+21.2%
'26/05/20204-2.5-1.21%+39%40020.82-154.74-0.39%+19%-0.82%+20%
'26/05/19206.5-1-0.48%+38.3%40175.56-716.26-1.75%+16.9%+1.27%+21.4%
'26/05/18207.5+3+1.47%+40.3%40891.82-280.54-0.68%+16.1%+2.15%+24.2%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15204.5-2.5-1.21%+38.6%41172.36-579.39-1.39%+14.5%+0.18%+24.2%
'26/05/14207-4.5-2.13%+35.7%41751.75+377.25+0.91%+15.5%-3.04%+20.2%
'26/05/13211.5-23-9.81%+22.4%41374.5-523.82-1.25%+14.1%-8.56%+8.3%
'26/05/12234.5+10.5+4.69%+28.1%41898.32+108.26+0.26%+14.4%+4.43%+13.7%
'26/05/11224+20+9.8%+40.7%41790.06+186.12+0.45%+14.9%+9.35%+25.8%
'26/05/08204+0.5+0.25%+41%41603.94-329.84-0.79%+14%+1.04%+27%
'26/05/07203.5+18.5+10%+55.1%41933.78+794.93+1.93%+16.2%+8.07%+38.9%
'26/05/06185+14+8.19%+67.8%41138.85+369.56+0.91%+17.2%+7.28%+50.6%
'26/05/05171-0.5-0.29%+67.3%40769.29+64.15+0.16%+17.4%-0.45%+49.9%
'26/05/04171.5+5.5+3.31%+72.9%40705.14+1778.51+4.57%+22.8%-1.26%+50.1%
'26/04/30166-6-3.49%+66.9%38926.63-376.87-0.96%+21.6%-2.53%+45.2%
'26/04/29172-0.5-0.29%+66.4%39303.5-218.23-0.55%+20.9%+0.26%+45.4%
'26/04/28172.5+0.5+0.29%+66.9%39521.73-94.9-0.24%+20.7%+0.53%+46.2%
'26/04/27172+2.5+1.47%+69.3%39616.63+684.23+1.76%+22.8%-0.29%+46.5%
'26/04/24169.5+5+3.04%+74.5%38932.4+1218.25+3.23%+26.7%-0.19%+47.7%
'26/04/23164.5-11.5-6.53%+63.1%37714.15-164.32-0.43%+26.2%-6.1%+36.9%
'26/04/22176+4.5+2.62%+67.3%37878.47+273.36+0.73%+27.1%+1.89%+40.2%
'26/04/21171.5+6.5+3.94%+73.9%37605.11+646.31+1.75%+29.3%+2.19%+44.6%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20165+3+1.85%+77.2%36958.8+154.46+0.42%+29.9%+1.43%+47.3%
'26/04/17162+1+0.62%+78.3%36804.34-327.68-0.88%+28.7%+1.5%+49.5%
'26/04/16161+2+1.26%+80.5%37132.02+409.88+1.12%+30.2%+0.14%+50.3%
'26/04/15159+1.5+0.95%+82.2%36722.14+426.02+1.17%+31.7%-0.22%+50.5%
'26/04/14157.5+4+2.61%+87%36296.12+838.83+2.37%+34.8%+0.24%+52.2%
'26/04/13153.5-8-4.95%+77.7%35457.29+39.46+0.11%+35%-5.06%+42.7%
'26/04/10161.5+6.5+4.19%+85.2%35417.83+556.67+1.6%+37.1%+2.59%+48%
'26/04/09155-1.5-0.96%+83.4%34861.16+99.78+0.29%+37.5%-1.25%+45.9%
'26/04/08156.5+14+9.82%+101.4%34761.38+1531.56+4.61%+43.8%+5.21%+57.6%
'26/04/07142.5-2.5-1.72%+97.9%33229.82+657.39+2.02%+46.8%-3.74%+51.2%
'26/04/02145-2.5-1.69%+94.6%32572.43-602.39-1.82%+44.1%+0.13%+50.5%
'26/04/01147.5+7+4.98%+104.3%33174.82+1451.83+4.58%+50.7%+0.4%+53.6%
'26/03/31140.5-9-6.02%+92%31722.99-795.17-2.45%+47%-3.57%+45%
'26/03/30149.5-2.5-1.64%+88.8%32518.16-594.43-1.8%+44.4%+0.16%+44.5%
'26/03/27152-2-1.3%+86.4%33112.59-225.03-0.68%+43.4%-0.62%+43%
'26/03/26154-3.5-2.22%+82.2%33337.62-101.49-0.3%+42.9%-1.92%+39.3%
'26/03/25157.5+4.5+2.94%+87.6%33439.11+826.87+2.54%+46.6%+0.4%+41%
'26/03/24153-1-0.65%+86.4%32612.24-110.26-0.34%+46.1%-0.31%+40.3%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23154-6-3.75%+79.4%32722.5-821.38-2.45%+42.5%-1.3%+36.9%
'26/03/20160-0.5-0.31%+78.8%33543.88-145.8-0.43%+41.9%+0.12%+36.9%
'26/03/19160.5-6.5-3.89%+71.9%33689.68-658.9-1.92%+39.2%-1.97%+32.7%
'26/03/18170+2+1.19%+72.6%34348.58+512.01+1.51%+41.3%-0.32%+31.4%
'26/03/17168+3+1.82%+75.8%33836.57+494.06+1.48%+43.4%+0.34%+32.4%
'26/03/16165-2-1.2%+73.7%33342.51-57.81-0.17%+43.1%-1.03%+30.5%
'26/03/13167+7.5+4.7%+81.8%33400.32-181.54-0.54%+42.3%+5.24%+39.5%
'26/03/12159.5+0.5+0.31%+82.4%33581.86-532.33-1.56%+40.1%+1.87%+42.3%
'26/03/11159+4+2.58%+87.1%34114.19+1342.32+4.1%+45.9%-1.52%+41.2%
'26/03/10155+6+4.03%+94.6%32771.87+661.45+2.06%+48.9%+1.97%+45.8%
'26/03/09149-10-6.29%+82.4%32110.42-1489.12-4.43%+42.3%-1.86%+40.1%
'26/03/06159-2-1.24%+80.1%33599.54-73.4-0.22%+42%-1.02%+38.2%
'26/03/05161+5.5+3.54%+86.5%33672.94+844.06+2.57%+45.6%+0.97%+40.9%
'26/03/04155.5-9.5-5.76%+75.8%32828.88-1494.77-4.35%+39.3%-1.41%+36.5%
'26/03/03165-4-2.37%+71.6%34323.65-771.44-2.2%+36.2%-0.17%+35.4%
'26/03/02169-4-2.31%+67.6%35095.09-319.4-0.9%+35%-1.41%+32.7%
'26/02/26173-19-9.9%+51%35414.49+1.420%+35%-9.9%+16.1%
'26/02/25192-1.5-0.78%+49.9%35413.07+712.25+2.05%+37.7%-2.83%+12.1%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24193.5+9+4.88%+57.2%34700.82+927.56+2.75%+41.5%+2.13%+15.6%
'26/02/23184.5+5+2.79%+61.6%33773.26+167.55+0.5%+42.2%+2.29%+19.3%
'26/02/11179.5+2+1.13%+63.4%33605.71+532.74+1.61%+44.5%-0.48%+18.9%
'26/02/10177.5+4+2.31%+67.1%33072.97+668.35+2.06%+47.5%+0.25%+19.6%
'26/02/09173.5+9+5.47%+76.3%32404.62+621.7+1.96%+50.4%+3.51%+25.9%
'26/02/06164.5-1-0.6%+75.2%31782.92-18.35-0.06%+50.3%-0.54%+24.9%
'26/02/05165.5-8-4.61%+67.1%31801.27-488.54-1.51%+48%-3.1%+19.1%
'26/02/04173.5+3+1.76%+70.1%32289.81+94.45+0.29%+48.5%+1.47%+21.6%
'26/02/03170.5+10+6.23%+80.7%32195.36+571.33+1.81%+51.2%+4.42%+29.5%
'26/02/02160.5-3.5-2.13%+76.8%31624.03-439.72-1.37%+49.1%-0.76%+27.8%
'26/01/30164-3-1.8%+73.7%32063.75-472.52-1.45%+46.9%-0.35%+26.7%
'26/01/29167-5.5-3.19%+68.1%32536.27-267.55-0.82%+45.7%-2.37%+22.4%
'26/01/28172.5+3+1.77%+71.1%32803.82+485.9+1.5%+47.9%+0.27%+23.2%
'26/01/27169.5+2.5+1.5%+73.7%32317.92+253.4+0.79%+49.1%+0.71%+24.6%
'26/01/26167-5-2.91%+68.6%32064.52+103.01+0.32%+49.6%-3.23%+19%
'26/01/23172-5-2.82%+63.8%31961.51+215.43+0.68%+50.6%-3.5%+13.3%
'26/01/22177+16+9.94%+80.1%31746.08+499.71+1.6%+53%+8.34%+27.1%
'26/01/21161-0.5-0.31%+79.6%31246.37-513.62-1.62%+50.5%+1.31%+29.1%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20161.5-1.5-0.92%+77.9%31759.99+120.7+0.38%+51.1%-1.3%+26.8%
'26/01/19163-3-1.81%+74.7%31639.29+230.59+0.73%+52.2%-2.54%+22.5%
'26/01/16166+1+0.61%+75.8%31408.7+598.12+1.94%+55.1%-1.33%+20.6%
'26/01/15165-2-1.2%+73.7%30810.58-131.2-0.42%+54.5%-0.78%+19.2%
'26/01/14167+3.5+2.14%+77.4%30941.78+234.56+0.76%+55.7%+1.38%+21.7%
'26/01/13163.5-1-0.61%+76.3%30707.22+139.93+0.46%+56.4%-1.07%+19.9%
'26/01/12164.5+4.5+2.81%+81.2%30567.29+278.33+0.92%+57.8%+1.89%+23.4%
'26/01/09160-1.5-0.93%+79.6%30288.96-71.59-0.24%+57.4%-0.69%+22.1%
'26/01/08161.5-2-1.22%+77.4%30360.55-74.92-0.25%+57.1%-0.97%+20.3%
'26/01/07163.5-7-4.11%+70.1%30435.47-140.83-0.46%+56.3%-3.65%+13.8%
'26/01/06170.5+1+0.59%+71.1%30576.3+471.26+1.57%+58.8%-0.98%+12.3%
'26/01/05169.5+2.5+1.5%+73.7%30105.04+755.23+2.57%+62.9%-1.07%+10.8%
'26/01/02167+3.5+2.14%+77.4%29349.81+386.21+1.33%+65%+0.81%+12.3%
'25/12/31163.5+1.5+0.93%+79%28963.6+256.47+0.89%+66.5%+0.04%+12.5%
'25/12/30162-3-1.82%+75.8%28707.13-103.76-0.36%+65.9%-1.46%+9.85%
'25/12/29165+2.5+1.54%+78.5%28810.89+254.87+0.89%+67.4%+0.65%+11.1%
'25/12/26162.5-3-1.81%+75.2%28556.02+184.04+0.65%+68.5%-2.46%+6.75%
'25/12/24165.5+2.5+1.53%+77.9%28371.98+61.51+0.22%+68.8%+1.31%+9.07%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23163-6-3.55%+71.6%28310.47+160.83+0.57%+69.8%-4.12%+1.79%
'25/12/22169+9.5+5.96%+81.8%28149.64+453.29+1.64%+72.6%+4.32%+9.23%
'25/12/19159.5+4.5+2.9%+87.1%27696.35+227.82+0.83%+74%+2.07%+13.1%
'25/12/18155+0.5+0.32%+87.7%27468.53-56.64-0.21%+73.7%+0.53%+14%
'25/12/17154.5+3+1.98%+91.4%27525.17-11.49-0.04%+73.6%+2.02%+17.8%
'25/12/16151.500%+91.4%27536.66-330.28-1.19%+71.5%+1.19%+19.9%
'25/12/15151.5-2-1.3%+88.9%27866.94-331.08-1.17%+69.5%-0.13%+19.4%
'25/12/12153.500%+88.9%28198.02+173.27+0.62%+70.6%-0.62%+18.4%
'25/12/11153.5-6-3.76%+81.8%28024.75-375.98-1.32%+68.3%-2.44%+13.5%
'25/12/10159.5+0.5+0.31%+82.4%28400.73+218.13+0.77%+69.6%-0.46%+12.8%
'25/12/09159-1.5-0.93%+80.7%28182.6-121.18-0.43%+68.9%-0.5%+11.8%
'25/12/08160.5+0.5+0.31%+81.2%28303.78+322.89+1.15%+70.8%-0.84%+10.4%
'25/12/05160-2-1.23%+79%27980.89+185.18+0.67%+72%-1.9%+7.04%
'25/12/04162+2+1.25%+81.2%27795.71+2.67+0.01%+72%+1.24%+9.26%
'25/12/0316000%+81.2%27793.04+228.77+0.83%+73.4%-0.83%+7.84%
'25/12/02160+1+0.63%+82.4%27564.27+221.74+0.81%+74.8%-0.18%+7.57%
'25/12/0115900%+82.4%27342.53-283.95-1.03%+73%+1.03%+9.37%
'25/11/28159+1+0.63%+83.5%27626.48+71.95+0.26%+73.5%+0.37%+10.1%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27158-0.5-0.32%+83%27554.53+144.99+0.53%+74.4%-0.85%+8.57%
'25/11/26158.5+4+2.59%+87.7%27409.54+497.37+1.85%+77.6%+0.74%+10.1%
'25/11/25154.5-0.5-0.32%+87.1%26912.17+407.93+1.54%+80.3%-1.86%+6.75%
'25/11/24155+1.5+0.98%+88.9%26504.24+69.3+0.26%+80.8%+0.72%+8.1%
'25/11/21153.5-6.5-4.06%+81.2%26434.94-991.42-3.61%+74.3%-0.45%+6.96%
'25/11/20160+6.5+4.23%+88.9%27426.36+846.24+3.18%+79.8%+1.05%+9.09%
'25/11/19153.5-1-0.65%+87.7%26580.12-176-0.66%+78.7%+0.01%+9.05%
'25/11/18154.5-8-4.92%+78.5%26756.12-691.19-2.52%+74.2%-2.4%+4.31%
'25/11/17162.500%+78.5%27447.31+49.81+0.18%+74.5%-0.18%+3.99%
'25/11/14162.5-2-1.22%+76.3%27397.5-506.06-1.81%+71.3%+0.59%+4.99%
'25/11/13164.5-2-1.2%+74.2%27903.56-43.53-0.16%+71%-1.04%+3.14%
'25/11/12166.5-1-0.6%+73.1%27947.09+162.14+0.58%+72%-1.18%+1.1%
'25/11/11167.5-1.5-0.89%+71.6%27784.95-84.56-0.3%+71.5%-0.59%+0.08%
'25/11/10169+2.5+1.5%+74.2%27869.51+218.1+0.79%+72.9%+0.71%+1.31%
'25/11/07166.5-2.5-1.48%+71.6%27651.41-248.04-0.89%+71.3%-0.59%+0.27%
'25/11/0616900%+71.6%27899.45+182.39+0.66%+72.5%-0.66%-0.86%
'25/11/05169-1-0.59%+70.6%27717.06-399.5-1.42%+70%+0.83%+0.58%
'25/11/04170-10-5.56%+61.1%28116.56-218.03-0.77%+68.7%-4.79%-7.59%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03180+0.5+0.28%+61.6%28334.59+101.24+0.36%+69.3%-0.08%-7.74%
'25/10/31179.5-1.5-0.83%+60.2%28233.35-54.18-0.19%+69%-0.64%-8.76%
'25/10/30181-14-7.18%+48.7%28287.53-7.21-0.03%+68.9%-7.15%-20.2%
'25/10/29195+6.5+3.45%+53.8%28294.74+345.63+1.24%+71%+2.21%-17.2%
'25/10/28188.5+6.5+3.57%+59.3%27949.11-44.52-0.16%+70.8%+3.73%-11.4%
'25/10/27182+11.5+6.74%+70.1%27993.63+461.37+1.68%+73.6%+5.06%-3.53%
'25/10/23170.5+3+1.79%+73.1%27532.26-116.65-0.42%+72.9%+2.21%+0.25%
'25/10/22167.5+2+1.21%+75.2%27648.91-103.5-0.37%+72.2%+1.58%+2.99%
'25/10/21165.5+1+0.61%+76.3%27752.41+63.78+0.23%+72.6%+0.38%+3.66%
'25/10/20164.5-1-0.6%+75.2%27688.63+386.26+1.41%+75.1%-2.01%+0.15%
'25/10/17165.5-3.5-2.07%+71.6%27302.37-345.5-1.25%+72.9%-0.82%-1.29%
'25/10/16169+7.5+4.64%+79.6%27647.87+372.16+1.36%+75.2%+3.28%+4.32%
'25/10/15161.5+1.5+0.94%+81.2%27275.71+482.56+1.8%+78.4%-0.86%+2.85%
'25/10/14160-8-4.76%+72.6%26793.15-130.27-0.48%+77.5%-4.28%-4.92%
'25/10/13168-3-1.75%+69.6%26923.42-378.5-1.39%+75.1%-0.36%-5.49%
'25/10/09171-1-0.58%+68.6%27301.92+238.24+0.88%+76.6%-1.46%-8.02%
'25/10/08172-1-0.58%+67.6%27063.68-148.27-0.54%+75.7%-0.04%-8.03%
'25/10/07173+1+0.58%+68.6%27211.95+450.89+1.68%+78.6%-1.1%-10%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03172+1.5+0.88%+70.1%26761.06+382.67+1.45%+81.2%-0.57%-11.1%
'25/10/02170.5+1+0.59%+71.1%26378.39+395.48+1.52%+84%-0.93%-12.9%
'25/10/01169.5-3-1.74%+68.1%25982.91+162.37+0.63%+85.1%-2.37%-17%
'25/09/30172.5+9+5.5%+77.4%25820.54+240.22+0.94%+86.9%+4.56%-9.49%
'25/09/26163.5-8.5-4.94%+68.6%25580.32-443.53-1.7%+83.7%-3.24%-15.1%
'25/09/25172-3-1.71%+65.7%26023.85-172.88-0.66%+82.5%-1.05%-16.8%
'25/09/24175-8-4.37%+58.5%26196.73-50.64-0.19%+82.1%-4.18%-23.6%