≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / K線比較(日)

2301 光寶科

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
198211.5-13.5-6.38%6.15%190.5203.5190.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,71044.42億18,3291.24張/筆195.64.6120.250.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,28041.52億17,3241.11張/筆215.4-14.5 (-6.42%)

連續漲跌: 連4跌  ( -45.5元 / -18.69%)

財報評分: 最新51分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 光寶科前進electronica 2026德國慕尼黑電子展 展現串聯AI電源、Edge AI及光通訊技術解決方案 (Anue鉅亨 11/06 10:31)

• 受邀參加 Nomura Taiwan Corporate Day (公告訊息 11/03 16:08)

• 受邀參加 Fubon/Jefferies 4Q26 Tech Trip (公告訊息 11/03 16:06)

• 受邀參加 2026 Taiwan Corporate Day (公告訊息 11/03 16:03)

• 受邀參加 Twenty-Fifth Annual Asia Pacific Summit (公告訊息 11/03 16:01)

• 受邀參加 J.P. Morgan APAC TIG Conference (公告訊息 11/03 15:58)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 光寶科庫藏股註銷完成變更登記事宜 (公告訊息 11/02 14:06)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 〈光寶科法說〉AI摘要2026 10/30 (Anue鉅亨 10/30 17:53)

• 〈光寶科法說〉800V Power Rack明年Q1出貨 2027資本支出高於197億元 (Anue鉅亨 10/30 17:49)

• 〈光寶科法說〉Q3每股賺3.27元創新高 雲端電源助攻Q4營收溫和季增 (Anue鉅亨 10/30 17:47)

• 光寶科Q3每股賺3.27元創高！AI營收占比破3成　Q4核心事業拚雙增 (ETtoday新聞雲 10/30 15:44)

• 光寶科董事會決議通過對100%直接持有之子公司 LITE-ON TECHNOLOGY VIETNAM COMPANY LIMITED 現金增資案 (公告訊息 10/30 15:14)

• 光寶科董事會決議通過對100%直接持有之子公司LITE-ON VIETNAM CO., LTD. 現金增資案 (公告訊息 10/30 15:12)

• 光寶科因分割案向債權人通知及公告 (公告訊息 10/30 14:04)

• 光寶科董事會決議分割先進基礎設施事業部門案 (公告訊息 10/30 14:02)

• 光寶科董事會決議通過對間接持股100%子公司現金增資案 (公告訊息 10/30 13:59)

• 光寶科董事會決議通過透過100%間接持有子公司光寶科技（江蘇）有限公司轉投資大陸案 (公告訊息 10/30 13:57)

• 董事會決議2026年第三季不分派盈餘 (公告訊息 10/30 13:50)

• 光寶科2026年第３季合併財務報告業經董事會決議通過 (公告訊息 10/30 13:47)

• 松川上市後首度籌資擬發15億元CB 法人維持強力買進、目標價500元 (Anue鉅亨 10/21 18:11)

• 光寶科技2026年第三季法人說明會 (公告訊息 10/19 15:06)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 光寶攜雲達亮相2026 OCP 共同展示輝達Vera Rubin NVL72機櫃級解決方案 (Anue鉅亨 10/16 14:57)

• 北富銀主辦 光寶科首筆永續連結聯貸案360億元完成簽約 (Anue鉅亨 10/16 12:09)

• 光寶科攜手輝達亮相OCP 展出800 VDC關鍵電源技術 (Anue鉅亨 10/16 12:05)

• 松川毛利率站上30%、營收連4季創高 Q4有望再攀峰 (Anue鉅亨 10/15 13:51)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 光寶科前進2026 OCP 聚焦NVIDIA 800 VDC架構、液冷散熱核心布局 (Anue鉅亨 10/14 17:54)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 代子公司LITE-ON, INC.公告以自地委建美國 McKinney廠簽訂新建工程統包合約 (公告訊息 10/09 09:23)

• 光寶科9月營收188億元年增逾2成 AI伺服器電源系統出貨暢旺 (Anue鉅亨 10/08 16:31)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 處分ams-OSRAM AG普通股股票 (公告訊息 10/06 14:09)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 因應營收成長！光寶科砸88.5億元擴建高雄廠 搶攻伺服器電源 (Anue鉅亨 10/02 18:04)

• 代子公司Leotek Electronics U.S.A. Corporation 公告取得AmpUp, Inc. 100%股權 (公告訊息 10/02 16:05)

• 光寶科董事會通過高雄分公司資本支出投資案 (公告訊息 10/02 15:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06198-13.5-6.38%-6.38%39701.64-1873.08-4.51%-4.51%-1.87%-1.88%
'26/11/05211.5-14.5-6.42%-12.4%41574.72-1374.19-3.2%-7.56%-3.22%-4.83%
'26/11/04226-2-0.88%-13.2%42948.91-358.63-0.83%-8.33%-0.05%-4.83%
'26/11/03228-15.5-6.37%-18.7%43307.54-1612.6-3.59%-11.6%-2.78%-7.07%
'26/11/02243.5+3+1.25%-17.7%44920.14-291.69-0.65%-12.2%+1.9%-5.48%
'26/10/30240.5-11.5-4.56%-21.4%45211.83-1156.5-2.49%-14.4%-2.07%-7.05%
'26/10/29252-9.5-3.63%-24.3%46368.33-667.25-1.42%-15.6%-2.21%-8.69%
'26/10/28261.5+9+3.56%-21.6%47035.58+939.35+2.04%-13.9%+1.52%-7.71%
'26/10/27252.5-3-1.17%-22.5%46096.23+54.8+0.12%-13.8%-1.29%-8.74%
'26/10/22255.5-8-3.04%-24.9%46041.43-846.34-1.81%-15.3%-1.23%-9.53%
'26/10/21263.5+1.5+0.57%-24.4%46887.77+594.84+1.28%-14.2%-0.71%-10.2%
'26/10/20262-2-0.76%-25%46292.93-529.15-1.13%-15.2%+0.37%-9.79%
'26/10/19264-0.5-0.19%-25.1%46822.08-289.18-0.61%-15.7%+0.42%-9.41%
'26/10/16264.5-3.5-1.31%-26.1%47111.26+141.39+0.3%-15.5%-1.61%-10.6%
'26/10/15268-15-5.3%-30%46969.87-1655.96-3.41%-18.4%-1.89%-11.7%
'26/10/14283+7+2.54%-28.3%48625.83+284.52+0.59%-17.9%+1.95%-10.4%
'26/10/13276-12-4.17%-31.2%48341.31-960.65-1.95%-19.5%-2.22%-11.8%
'26/10/12288-9.5-3.19%-33.4%49301.96-11.48-0.02%-19.5%-3.17%-14%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08297.5-2.5-0.83%-34%49313.44-492.93-0.99%-20.3%+0.16%-13.7%
'26/10/07300+1+0.33%-33.8%49806.37-16.18-0.03%-20.3%+0.36%-13.5%
'26/10/06299+1+0.34%-33.6%49822.55+110.51+0.22%-20.1%+0.12%-13.4%
'26/10/05298+16.5+5.86%-29.7%49712.04+1236.3+2.55%-18.1%+3.31%-11.6%
'26/10/02281.5-3-1.05%-30.4%48475.74+122.25+0.25%-17.9%-1.3%-12.5%
'26/10/01284.5+5+1.79%-29.2%48353.49+413.36+0.86%-17.2%+0.93%-12%
'26/09/30279.5-1.5-0.53%-29.5%47940.13+308.17+0.65%-16.6%-1.18%-12.9%
'26/09/29281-6-2.09%-31%47631.96-392.64-0.82%-17.3%-1.27%-13.7%
'26/09/24287+3.5+1.23%-30.2%48024.6-132.69-0.28%-17.6%+1.51%-12.6%
'26/09/23283.5-1-0.35%-30.4%48157.29+357.12+0.75%-16.9%-1.1%-13.5%
'26/09/22284.5-4-1.39%-31.4%47800.17+81.33+0.17%-16.8%-1.56%-14.6%
'26/09/21288.5+6.5+2.3%-29.8%47718.84+538.09+1.14%-15.9%+1.16%-13.9%
'26/09/18282+4+1.44%-28.8%47180.75+892.75+1.93%-14.2%-0.49%-14.5%
'26/09/17278+1+0.36%-28.5%46288+439.1+0.96%-13.4%-0.6%-15.1%
'26/09/16277+3+1.09%-27.7%45848.9+337.41+0.74%-12.8%+0.35%-15%
'26/09/15274-3.5-1.26%-28.6%45511.49-351.03-0.77%-13.4%-0.49%-15.2%
'26/09/14277.5+0.5+0.18%-28.5%45862.52-322.33-0.7%-14%+0.88%-14.5%
'26/09/11277-14-4.81%-32%46184.85-755.64-1.61%-15.4%-3.2%-16.5%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10291-1.5-0.51%-32.3%46940.49-242.87-0.51%-15.9%0%-16.5%
'26/09/09292.5+1.5+0.52%-32%47183.36+77.58+0.16%-15.7%+0.36%-16.2%
'26/09/08291-8-2.68%-33.8%47105.78-220.49-0.47%-16.1%-2.21%-17.7%
'26/09/07299-9-2.92%-35.7%47326.27+775.14+1.67%-14.7%-4.59%-21%
'26/09/04308+9+3.01%-33.8%46551.13+693.47+1.51%-13.4%+1.5%-20.4%
'26/09/03299-16-5.08%-37.1%45857.66-307.06-0.67%-14%-4.41%-23.1%
'26/09/02315+14.5+4.83%-34.1%46164.72-784-1.67%-15.4%+6.5%-18.7%
'26/09/01300.5-4.5-1.48%-35.1%46948.72+820.25+1.78%-13.9%-3.26%-21.1%
'26/08/31305-12.5-3.94%-37.6%46128.47-202.98-0.44%-14.3%-3.5%-23.3%
'26/08/28317.5+16.5+5.48%-34.2%46331.45+356.23+0.77%-13.6%+4.71%-20.6%
'26/08/27301-6-1.95%-35.5%45975.22+142.6+0.31%-13.4%-2.26%-22.1%
'26/08/26307+11+3.72%-33.1%45832.62+663.16+1.47%-12.1%+2.25%-21%
'26/08/25296+9+3.14%-31%45169.46+407.14+0.91%-11.3%+2.23%-19.7%
'26/08/24287+26+9.96%-24.1%44762.32-461.97-1.02%-12.2%+11%-11.9%
'26/08/21261-6-2.25%-25.8%45224.29+290.55+0.65%-11.6%-2.9%-14.2%
'26/08/20267-6.5-2.38%-27.6%44933.74+214.39+0.48%-11.2%-2.86%-16.4%
'26/08/19273.5+2.5+0.92%-26.9%44719.35-589.33-1.3%-12.4%+2.22%-14.6%
'26/08/18273.5+10+3.8%-23.9%45308.68-548.59-1.2%-13.4%+5%-10.5%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17263.5-3.5-1.31%-24.9%45857.27+46.26+0.1%-13.3%-1.41%-11.6%
'26/08/14267-2.5-0.93%-25.6%45811.01-210.47-0.46%-13.7%-0.47%-11.9%
'26/08/13269.5+10+3.85%-22.7%46021.48+503.41+1.11%-12.8%+2.74%-9.96%
'26/08/12259.5-9-3.35%-25.3%45518.07+397.35+0.88%-12%-4.23%-13.3%
'26/08/11268.5-3-1.1%-26.2%45120.72+191.96+0.43%-11.6%-1.53%-14.5%
'26/08/10271.5+24.5+9.92%-18.8%44928.76+702.85+1.59%-10.2%+8.33%-8.6%
'26/08/07247-5.5-2.18%-20.6%44225.91-170.79-0.38%-10.6%-1.8%-10%
'26/08/06252.5+3.5+1.41%-19.5%44396.7-214.9-0.48%-11%+1.89%-8.47%
'26/08/05249-3-1.19%-20.4%44611.6+1250.94+2.88%-8.44%-4.07%-12%
'26/08/04252+22.5+9.8%-12.6%43360.66-25.75-0.06%-8.49%+9.86%-4.14%
'26/08/03229.5+20.5+9.81%-4.07%43386.41+266.66+0.62%-7.93%+9.19%+3.86%
'26/07/31209+19+10%+5.53%43119.75+3186.45+7.98%-0.58%+2.02%+6.11%
'26/07/30190+5+2.7%+8.38%39933.3-105.88-0.26%-0.84%+2.96%+9.22%
'26/07/29185-9-4.64%+3.35%40039.18-1564.18-3.76%-4.57%-0.88%+7.92%
'26/07/28194-18-8.49%-5.42%41603.36-2030.83-4.65%-9.01%-3.84%+3.59%
'26/07/27212-2.5-1.17%-6.53%43634.19-20.65-0.05%-9.06%-1.12%+2.53%
'26/07/24214.5-3.5-1.61%-8.03%43654.84-1195.97-2.67%-11.5%+1.06%+3.45%
'26/07/2321800%-8.03%44850.81+25.03+0.06%-11.4%-0.06%+3.4%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22218+11+5.31%-3.14%44825.78+592.91+1.34%-10.2%+3.97%+7.1%
'26/07/21207+13.5+6.98%+3.62%44232.87+1783.17+4.2%-6.47%+2.78%+10.1%
'26/07/20193.5-3-1.53%+2.04%42449.7-221.57-0.52%-6.96%-1.01%+8.99%
'26/07/17196.5-21.5-9.86%-8.03%42671.27-2953.71-6.47%-13%-3.39%+4.96%
'26/07/16218+2+0.93%-7.18%45624.98-6.61-0.01%-13%+0.94%+5.82%
'26/07/15216+3.5+1.65%-5.65%45631.59+893.64+2%-11.3%-0.35%+5.61%
'26/07/14212.5-9.5-4.28%-9.68%44737.95-642.57-1.42%-12.5%-2.86%+2.83%
'26/07/13222+8.5+3.98%-6.09%45380.52+25.91+0.06%-12.5%+3.92%+6.37%
'26/07/09213.5-0.5-0.23%-6.31%45354.61-379.8-0.83%-13.2%+0.6%+6.88%
'26/07/08214+1+0.47%-5.87%45734.41+255.3+0.56%-12.7%-0.09%+6.84%
'26/07/07213-11-4.91%-10.5%45479.11-1077.28-2.31%-14.7%-2.6%+4.23%
'26/07/06224+5+2.28%-8.45%46556.39-224.23-0.48%-15.1%+2.76%+6.68%
'26/07/03219-2.5-1.13%-9.48%46780.62+36.46+0.08%-15.1%-1.21%+5.59%
'26/07/02221.5+2+0.91%-8.66%46744.16-274.83-0.58%-15.6%+1.49%+6.91%
'26/07/01219.5-2.5-1.13%-9.68%47018.99+893.08+1.94%-13.9%-3.07%+4.24%
'26/06/30222+10.5+4.96%-5.2%46125.91+1126.01+2.5%-11.8%+2.46%+6.57%
'26/06/29211.5+10+4.96%-0.5%44999.9+428.14+0.96%-10.9%+4%+10.4%
'26/06/26201.5-13.5-6.28%-6.74%44571.76-1683.5-3.64%-14.2%-2.64%+7.42%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25215-1.5-0.69%-7.39%46255.26+211.66+0.46%-13.8%-1.15%+6.38%
'26/06/24216.5-7-3.13%-10.3%46043.6-1057.05-2.24%-15.7%-0.89%+5.42%
'26/06/23223.5-8-3.46%-13.4%47100.65-640.86-1.34%-16.8%-2.12%+3.45%
'26/06/22231.5+21+9.98%-4.75%47741.51+1276.31+2.75%-14.6%+7.23%+9.81%
'26/06/18210.5+0.5+0.24%-4.52%46465.2+587.81+1.28%-13.5%-1.04%+8.94%
'26/06/17210+2+0.96%-3.61%45877.39+68.2+0.15%-13.3%+0.81%+9.73%
'26/06/16208+0.5+0.24%-3.37%45809.19+412.2+0.91%-12.5%-0.67%+9.17%
'26/06/15207.5-9.5-4.38%-7.6%45396.99+1227.95+2.78%-10.1%-7.16%+2.51%
'26/06/12217+8.5+4.08%-3.84%44169.04+1019.58+2.36%-7.99%+1.72%+4.15%
'26/06/11208.5-4.5-2.11%-5.87%43149.46-76.08-0.18%-8.15%-1.93%+2.28%
'26/06/10213-11-4.91%-10.5%43225.54-1478.9-3.31%-11.2%-1.6%+0.7%
'26/06/09224+5.5+2.52%-8.24%44704.44+1201.66+2.76%-8.74%-0.24%+0.5%
'26/06/08218.5-11.5-5%-12.8%43502.78-1568.16-3.48%-11.9%-1.52%-0.91%
'26/06/05230-18.5-7.44%-19.3%45070.94-606.52-1.33%-13.1%-6.11%-6.23%
'26/06/04248.5-1.5-0.6%-19.8%45677.46-781.7-1.68%-14.5%+1.08%-5.25%
'26/06/03250+22.5+9.89%-11.9%46459.16+901.85+1.98%-12.9%+7.91%+0.99%
'26/06/02227.5-7-2.99%-14.5%45557.31+219.4+0.48%-12.4%-3.47%-2.07%
'26/06/01234.500%-14.5%45337.91+604.97+1.35%-11.2%-1.35%-3.25%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29234.5+4+1.74%-13%44732.94+1096.5+2.51%-9.02%-0.77%-4%
'26/05/28230.5-15.5-6.3%-18.5%43636.44-620.36-1.4%-10.3%-4.9%-8.2%
'26/05/27246+6.5+2.71%-16.3%44256.8+731.43+1.68%-8.79%+1.03%-7.5%
'26/05/26239.5+12+5.27%-11.9%43525.37-119.03-0.27%-9.03%+5.54%-2.83%
'26/05/25227.5+20.5+9.9%-3.14%43644.4+1376.43+3.26%-6.07%+6.64%+2.93%
'26/05/22207+2.5+1.22%-1.96%42267.97+899.76+2.18%-4.03%-0.96%+2.07%
'26/05/21204.5+0.5+0.25%-1.72%41368.21+1347.39+3.37%-0.8%-3.12%-0.92%
'26/05/20204-2.5-1.21%-2.91%40020.82-154.74-0.39%-1.18%-0.82%-1.73%
'26/05/19206.5-1-0.48%-3.37%40175.56-716.26-1.75%-2.91%+1.27%-0.46%
'26/05/18207.5+3+1.47%-1.96%40891.82-280.54-0.68%-3.57%+2.15%+1.62%
'26/05/15204.5-2.5-1.21%-3.14%41172.36-579.39-1.39%-4.91%+0.18%+1.77%
'26/05/14207-4.5-2.13%-5.2%41751.75+377.25+0.91%-4.04%-3.04%-1.16%
'26/05/13211.5-23-9.81%-14.5%41374.5-523.82-1.25%-5.24%-8.56%-9.26%
'26/05/12234.5+10.5+4.69%-10.5%41898.32+108.26+0.26%-5%+4.43%-5.49%
'26/05/11224+20+9.8%-1.72%41790.06+186.12+0.45%-4.57%+9.35%+2.86%
'26/05/08204+0.5+0.25%-1.47%41603.94-329.84-0.79%-5.32%+1.04%+3.85%
'26/05/07203.5+18.5+10%+8.38%41933.78+794.93+1.93%-3.49%+8.07%+11.9%
'26/05/06185+14+8.19%+17.3%41138.85+369.56+0.91%-2.62%+7.28%+19.9%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05171-0.5-0.29%+16.9%40769.29+64.15+0.16%-2.47%-0.45%+19.4%
'26/05/04171.5+5.5+3.31%+20.8%40705.14+1778.51+4.57%+1.99%-1.26%+18.8%
'26/04/30166-6-3.49%+16.6%38926.63-376.87-0.96%+1.01%-2.53%+15.6%
'26/04/29172-0.5-0.29%+16.2%39303.5-218.23-0.55%+0.46%+0.26%+15.8%
'26/04/28172.5+0.5+0.29%+16.6%39521.73-94.9-0.24%+0.21%+0.53%+16.4%
'26/04/27172+2.5+1.47%+18.3%39616.63+684.23+1.76%+1.98%-0.29%+16.3%
'26/04/24169.5+5+3.04%+21.9%38932.4+1218.25+3.23%+5.27%-0.19%+16.6%
'26/04/23164.5-11.5-6.53%+13.9%37714.15-164.32-0.43%+4.81%-6.1%+9.11%
'26/04/22176+4.5+2.62%+16.9%37878.47+273.36+0.73%+5.58%+1.89%+11.3%
'26/04/21171.5+6.5+3.94%+21.5%37605.11+646.31+1.75%+7.42%+2.19%+14.1%
'26/04/20165+3+1.85%+23.8%36958.8+154.46+0.42%+7.87%+1.43%+15.9%
'26/04/17162+1+0.62%+24.5%36804.34-327.68-0.88%+6.92%+1.5%+17.6%
'26/04/16161+2+1.26%+26.1%37132.02+409.88+1.12%+8.11%+0.14%+18%
'26/04/15159+1.5+0.95%+27.3%36722.14+426.02+1.17%+9.38%-0.22%+17.9%
'26/04/14157.5+4+2.61%+30.6%36296.12+838.83+2.37%+12%+0.24%+18.6%
'26/04/13153.5-8-4.95%+24.1%35457.29+39.46+0.11%+12.1%-5.06%+12.1%
'26/04/10161.5+6.5+4.19%+29.4%35417.83+556.67+1.6%+13.9%+2.59%+15.5%
'26/04/09155-1.5-0.96%+28.1%34861.16+99.78+0.29%+14.2%-1.25%+13.9%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08156.5+14+9.82%+40.7%34761.38+1531.56+4.61%+19.5%+5.21%+21.2%
'26/04/07142.5-2.5-1.72%+38.3%33229.82+657.39+2.02%+21.9%-3.74%+16.4%
'26/04/02145-2.5-1.69%+35.9%32572.43-602.39-1.82%+19.7%+0.13%+16.3%
'26/04/01147.5+7+4.98%+42.7%33174.82+1451.83+4.58%+25.2%+0.4%+17.6%
'26/03/31140.5-9-6.02%+34.1%31722.99-795.17-2.45%+22.1%-3.57%+12%
'26/03/30149.5-2.5-1.64%+31.9%32518.16-594.43-1.8%+19.9%+0.16%+12%
'26/03/27152-2-1.3%+30.2%33112.59-225.03-0.68%+19.1%-0.62%+11.1%
'26/03/26154-3.5-2.22%+27.3%33337.62-101.49-0.3%+18.7%-1.92%+8.57%
'26/03/25157.5+4.5+2.94%+31%33439.11+826.87+2.54%+21.7%+0.4%+9.31%
'26/03/24153-1-0.65%+30.2%32612.24-110.26-0.34%+21.3%-0.31%+8.87%
'26/03/23154-6-3.75%+25.3%32722.5-821.38-2.45%+18.4%-1.3%+6.96%
'26/03/20160-0.5-0.31%+24.9%33543.88-145.8-0.43%+17.8%+0.12%+7.08%
'26/03/19160.5-6.5-3.89%+20.1%33689.68-658.9-1.92%+15.6%-1.97%+4.48%
'26/03/18170+2+1.19%+21.1%34348.58+512.01+1.51%+17.3%-0.32%+3.8%
'26/03/17168+3+1.82%+23.3%33836.57+494.06+1.48%+19.1%+0.34%+4.26%
'26/03/16165-2-1.2%+21.9%33342.51-57.81-0.17%+18.9%-1.03%+2.99%
'26/03/13167+7.5+4.7%+27.6%33400.32-181.54-0.54%+18.2%+5.24%+9.36%
'26/03/12159.5+0.5+0.31%+28%33581.86-532.33-1.56%+16.4%+1.87%+11.6%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11159+4+2.58%+31.3%34114.19+1342.32+4.1%+21.1%-1.52%+10.1%
'26/03/10155+6+4.03%+36.6%32771.87+661.45+2.06%+23.6%+1.97%+12.9%
'26/03/09149-10-6.29%+28%32110.42-1489.12-4.43%+18.2%-1.86%+9.83%
'26/03/06159-2-1.24%+26.4%33599.54-73.4-0.22%+17.9%-1.02%+8.49%
'26/03/05161+5.5+3.54%+30.9%33672.94+844.06+2.57%+20.9%+0.97%+9.93%
'26/03/04155.5-9.5-5.76%+23.3%32828.88-1494.77-4.35%+15.7%-1.41%+7.66%
'26/03/03165-4-2.37%+20.4%34323.65-771.44-2.2%+13.1%-0.17%+7.29%
'26/03/02169-4-2.31%+17.6%35095.09-319.4-0.9%+12.1%-1.41%+5.52%
'26/02/26173-19-9.9%+5.99%35414.49+1.420%+12.1%-9.9%-6.12%
'26/02/25192-1.5-0.78%+5.17%35413.07+712.25+2.05%+14.4%-2.83%-9.24%
'26/02/24193.5+9+4.88%+10.3%34700.82+927.56+2.75%+17.6%+2.13%-7.26%
'26/02/23184.5+5+2.79%+13.4%33773.26+167.55+0.5%+18.1%+2.29%-4.77%
'26/02/11179.5+2+1.13%+14.6%33605.71+532.74+1.61%+20%-0.48%-5.39%
'26/02/10177.5+4+2.31%+17.3%33072.97+668.35+2.06%+22.5%+0.25%-5.23%
'26/02/09173.5+9+5.47%+23.7%32404.62+621.7+1.96%+24.9%+3.51%-1.21%
'26/02/06164.5-1-0.6%+23%31782.92-18.35-0.06%+24.8%-0.54%-1.88%
'26/02/05165.5-8-4.61%+17.3%31801.27-488.54-1.51%+23%-3.1%-5.66%
'26/02/04173.5+3+1.76%+19.4%32289.81+94.45+0.29%+23.3%+1.47%-3.96%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03170.5+10+6.23%+26.8%32195.36+571.33+1.81%+25.5%+4.42%+1.25%
'26/02/02160.5-3.5-2.13%+24.1%31624.03-439.72-1.37%+23.8%-0.76%+0.26%
'26/01/30164-3-1.8%+21.9%32063.75-472.52-1.45%+22%-0.35%-0.17%
'26/01/29167-5.5-3.19%+18%32536.27-267.55-0.82%+21%-2.37%-3.06%
'26/01/28172.5+3+1.77%+20.1%32803.82+485.9+1.5%+22.8%+0.27%-2.79%
'26/01/27169.5+2.5+1.5%+21.9%32317.92+253.4+0.79%+23.8%+0.71%-1.96%
'26/01/26167-5-2.91%+18.3%32064.52+103.01+0.32%+24.2%-3.23%-5.9%
'26/01/23172-5-2.82%+15%31961.51+215.43+0.68%+25.1%-3.5%-10.1%
'26/01/22177+16+9.94%+26.4%31746.08+499.71+1.6%+27.1%+8.34%-0.66%
'26/01/21161-0.5-0.31%+26%31246.37-513.62-1.62%+25%+1.31%+1%
'26/01/20161.5-1.5-0.92%+24.8%31759.99+120.7+0.38%+25.5%-1.3%-0.64%
'26/01/19163-3-1.81%+22.6%31639.29+230.59+0.73%+26.4%-2.54%-3.81%
'26/01/16166+1+0.61%+23.3%31408.7+598.12+1.94%+28.9%-1.33%-5.52%
'26/01/15165-2-1.2%+21.9%30810.58-131.2-0.42%+28.3%-0.78%-6.45%
'26/01/14167+3.5+2.14%+24.5%30941.78+234.56+0.76%+29.3%+1.38%-4.83%
'26/01/13163.5-1-0.61%+23.7%30707.22+139.93+0.46%+29.9%-1.07%-6.17%
'26/01/12164.5+4.5+2.81%+27.2%30567.29+278.33+0.92%+31.1%+1.89%-3.89%
'26/01/09160-1.5-0.93%+26%30288.96-71.59-0.24%+30.8%-0.69%-4.76%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08161.5-2-1.22%+24.5%30360.55-74.92-0.25%+30.4%-0.97%-5.98%
'26/01/07163.5-7-4.11%+19.4%30435.47-140.83-0.46%+29.8%-3.65%-10.5%
'26/01/06170.5+1+0.59%+20.1%30576.3+471.26+1.57%+31.9%-0.98%-11.8%
'26/01/05169.5+2.5+1.5%+21.9%30105.04+755.23+2.57%+35.3%-1.07%-13.4%
'26/01/02167+3.5+2.14%+24.5%29349.81+386.21+1.33%+37.1%+0.81%-12.6%
'25/12/31163.5+1.5+0.93%+25.6%28963.6+256.47+0.89%+38.3%+0.04%-12.7%
'25/12/30162-3-1.82%+23.3%28707.13-103.76-0.36%+37.8%-1.46%-14.5%
'25/12/29165+2.5+1.54%+25.2%28810.89+254.87+0.89%+39%+0.65%-13.8%
'25/12/26162.5-3-1.81%+23%28556.02+184.04+0.65%+39.9%-2.46%-17%
'25/12/24165.5+2.5+1.53%+24.8%28371.98+61.51+0.22%+40.2%+1.31%-15.4%
'25/12/23163-6-3.55%+20.4%28310.47+160.83+0.57%+41%-4.12%-20.6%
'25/12/22169+9.5+5.96%+27.6%28149.64+453.29+1.64%+43.3%+4.32%-15.8%
'25/12/19159.5+4.5+2.9%+31.3%27696.35+227.82+0.83%+44.5%+2.07%-13.2%
'25/12/18155+0.5+0.32%+31.7%27468.53-56.64-0.21%+44.2%+0.53%-12.5%
'25/12/17154.5+3+1.98%+34.3%27525.17-11.49-0.04%+44.2%+2.02%-9.85%
'25/12/16151.500%+34.3%27536.66-330.28-1.19%+42.5%+1.19%-8.15%
'25/12/15151.5-2-1.3%+32.6%27866.94-331.08-1.17%+40.8%-0.13%-8.22%
'25/12/12153.500%+32.6%28198.02+173.27+0.62%+41.7%-0.62%-9.09%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11153.5-6-3.76%+27.6%28024.75-375.98-1.32%+39.8%-2.44%-12.2%
'25/12/10159.5+0.5+0.31%+28%28400.73+218.13+0.77%+40.9%-0.46%-12.9%
'25/12/09159-1.5-0.93%+26.8%28182.6-121.18-0.43%+40.3%-0.5%-13.5%
'25/12/08160.5+0.5+0.31%+27.2%28303.78+322.89+1.15%+41.9%-0.84%-14.7%
'25/12/05160-2-1.23%+25.6%27980.89+185.18+0.67%+42.8%-1.9%-17.2%
'25/12/04162+2+1.25%+27.2%27795.71+2.67+0.01%+42.8%+1.24%-15.7%
'25/12/0316000%+27.2%27793.04+228.77+0.83%+44%-0.83%-16.8%
'25/12/02160+1+0.63%+28%27564.27+221.74+0.81%+45.2%-0.18%-17.2%
'25/12/0115900%+28%27342.53-283.95-1.03%+43.7%+1.03%-15.7%
'25/11/28159+1+0.63%+28.8%27626.48+71.95+0.26%+44.1%+0.37%-15.3%
'25/11/27158-0.5-0.32%+28.4%27554.53+144.99+0.53%+44.8%-0.85%-16.5%
'25/11/26158.5+4+2.59%+31.7%27409.54+497.37+1.85%+47.5%+0.74%-15.8%
'25/11/25154.5-0.5-0.32%+31.3%26912.17+407.93+1.54%+49.8%-1.86%-18.5%
'25/11/24155+1.5+0.98%+32.6%26504.24+69.3+0.26%+50.2%+0.72%-17.6%
'25/11/21153.5-6.5-4.06%+27.2%26434.94-991.42-3.61%+44.8%-0.45%-17.6%
'25/11/20160+6.5+4.23%+32.6%27426.36+846.24+3.18%+49.4%+1.05%-16.8%
'25/11/19153.5-1-0.65%+31.7%26580.12-176-0.66%+48.4%+0.01%-16.7%
'25/11/18154.5-8-4.92%+25.2%26756.12-691.19-2.52%+44.6%-2.4%-19.4%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17162.500%+25.2%27447.31+49.81+0.18%+44.9%-0.18%-19.7%
'25/11/14162.5-2-1.22%+23.7%27397.5-506.06-1.81%+42.3%+0.59%-18.6%
'25/11/13164.5-2-1.2%+22.2%27903.56-43.53-0.16%+42.1%-1.04%-19.8%
'25/11/12166.5-1-0.6%+21.5%27947.09+162.14+0.58%+42.9%-1.18%-21.4%
'25/11/11167.5-1.5-0.89%+20.4%27784.95-84.56-0.3%+42.5%-0.59%-22%
'25/11/10169+2.5+1.5%+22.2%27869.51+218.1+0.79%+43.6%+0.71%-21.4%