≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2258 鴻華先進-創 / K線比較(日)

2258 鴻華先進-創

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.931.35-0.45-1.44%3.67%31.531.530.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4251,309萬3751.13張/筆30.844.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255794萬2341.09張/筆31.18-0.4 (-1.26%)

連續漲跌: 連2跌  ( -0.85元 / -2.68%)

財報評分: 最新36分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 鴻華先進取得 DEKRA德凱 ISO/SAE 21434、ISO 24089 雙證書 強化車輛資安與 OTA 更新管理 (PR Newswire 09/09 10:16)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 鴻華先進代工 三菱正式官宣ASX VR-e進軍紐澳市場 (Anue鉅亨 08/17 16:22)

• 鴻華先進-創董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/10 17:11)

• 鴻華先進-創董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 鴻華先進-創提報2026年第2季合併財務報告之董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:25)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

• 鴻華先進-創受邀參加福邦證券舉辦之法說會 (公告訊息 06/18 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2230.9-0.45-1.44%-1.44%47800.17+81.33+0.17%+0.17%-1.61%-1.61%
'26/09/2131.35-0.4-1.26%-2.68%47718.84+538.09+1.14%+1.31%-2.4%-3.99%
'26/09/1831.75+0.85+2.75%0%47180.75+892.75+1.93%+3.27%+0.82%-3.27%
'26/09/1730.9+0.75+2.49%+2.49%46288+439.1+0.96%+4.26%+1.53%-1.77%
'26/09/1630.15+0.1+0.33%+2.83%45848.9+337.41+0.74%+5.03%-0.41%-2.2%
'26/09/1530.05-0.05-0.17%+2.66%45511.49-351.03-0.77%+4.22%+0.6%-1.57%
'26/09/1430.1-0.45-1.47%+1.15%45862.52-322.33-0.7%+3.5%-0.77%-2.35%
'26/09/1130.55-0.55-1.77%-0.64%46184.85-755.64-1.61%+1.83%-0.16%-2.47%
'26/09/1031.1-0.7-2.2%-2.83%46940.49-242.87-0.51%+1.31%-1.69%-4.14%
'26/09/0931.8-0.05-0.16%-2.98%47183.36+77.58+0.16%+1.47%-0.32%-4.46%
'26/09/0831.85+0.35+1.11%-1.9%47105.78-220.49-0.47%+1%+1.58%-2.91%
'26/09/0731.5+1.2+3.96%+1.98%47326.27+775.14+1.67%+2.68%+2.29%-0.7%
'26/09/0430.3+0.2+0.66%+2.66%46551.13+693.47+1.51%+4.24%-0.85%-1.58%
'26/09/0330.1-0.9-2.9%-0.32%45857.66-307.06-0.67%+3.54%-2.23%-3.87%
'26/09/0231-0.5-1.59%-1.9%46164.72-784-1.67%+1.81%+0.08%-3.72%
'26/09/0131.5+0.4+1.29%-0.64%46948.72+820.25+1.78%+3.62%-0.49%-4.27%
'26/08/3131.1-0.2-0.64%-1.28%46128.47-202.98-0.44%+3.17%-0.2%-4.45%
'26/08/2831.3-0.3-0.95%-2.22%46331.45+356.23+0.77%+3.97%-1.72%-6.18%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2731.6+0.05+0.16%-2.06%45975.22+142.6+0.31%+4.29%-0.15%-6.35%
'26/08/2631.55+0.55+1.77%-0.32%45832.62+663.16+1.47%+5.82%+0.3%-6.15%
'26/08/2531-0.45-1.43%-1.75%45169.46+407.14+0.91%+6.79%-2.34%-8.54%
'26/08/2431.45-0.55-1.72%-3.44%44762.32-461.97-1.02%+5.7%-0.7%-9.13%
'26/08/2132-0.15-0.47%-3.89%45224.29+290.55+0.65%+6.38%-1.12%-10.3%
'26/08/2032.15+1.1+3.54%-0.48%44933.74+214.39+0.48%+6.89%+3.06%-7.37%
'26/08/1931.05-0.1-0.32%-0.8%44719.35-589.33-1.3%+5.5%+0.98%-6.3%
'26/08/1831.15-0.45-1.42%-2.22%45308.68-548.59-1.2%+4.24%-0.22%-6.45%
'26/08/1731.6+0.1+0.32%-1.9%45857.27+46.26+0.1%+4.34%+0.22%-6.25%
'26/08/1431.5-0.45-1.41%-3.29%45811.01-210.47-0.46%+3.86%-0.95%-7.15%
'26/08/1331.9500%-3.29%46021.48+503.41+1.11%+5.01%-1.11%-8.3%
'26/08/1231.95+0.8+2.57%-0.8%45518.07+397.35+0.88%+5.94%+1.69%-6.74%
'26/08/1131.15+0.95+3.15%+2.32%45120.72+191.96+0.43%+6.39%+2.72%-4.07%
'26/08/1030.2+0.35+1.17%+3.52%44928.76+702.85+1.59%+8.08%-0.42%-4.56%
'26/08/0729.85-0.1-0.33%+3.17%44225.91-170.79-0.38%+7.67%+0.05%-4.49%
'26/08/0629.95-0.05-0.17%+3%44396.7-214.9-0.48%+7.15%+0.31%-4.15%
'26/08/053000%+3%44611.6+1250.94+2.88%+10.2%-2.88%-7.24%
'26/08/0430-1.4-4.46%-1.59%43360.66-25.75-0.06%+10.2%-4.4%-11.8%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0331.4-0.6-1.88%-3.44%43386.41+266.66+0.62%+10.9%-2.5%-14.3%
'26/07/3132+0.65+2.07%-1.44%43119.75+3186.45+7.98%+19.7%-5.91%-21.1%
'26/07/3031.35-0.9-2.79%-4.19%39933.3-105.88-0.26%+19.4%-2.53%-23.6%
'26/07/2932.25+0.8+2.54%-1.75%40039.18-1564.18-3.76%+14.9%+6.3%-16.6%
'26/07/2831.45-0.55-1.72%-3.44%41603.36-2030.83-4.65%+9.55%+2.93%-13%
'26/07/2732-0.05-0.16%-3.59%43634.19-20.65-0.05%+9.5%-0.11%-13.1%
'26/07/2432.05+0.35+1.1%-2.52%43654.84-1195.97-2.67%+6.58%+3.77%-9.1%
'26/07/2331.7-0.1-0.31%-2.83%44850.81+25.03+0.06%+6.64%-0.37%-9.47%
'26/07/2231.8-0.65-2%-4.78%44825.78+592.91+1.34%+8.06%-3.34%-12.8%
'26/07/2132.4500%-4.78%44232.87+1783.17+4.2%+12.6%-4.2%-17.4%
'26/07/2032.45+0.35+1.09%-3.74%42449.7-221.57-0.52%+12%+1.61%-15.8%
'26/07/1732.1-0.4-1.23%-4.92%42671.27-2953.71-6.47%+4.77%+5.24%-9.69%
'26/07/1632.5-0.1-0.31%-5.21%45624.98-6.61-0.01%+4.75%-0.3%-9.97%
'26/07/1532.6+0.5+1.56%-3.74%45631.59+893.64+2%+6.84%-0.44%-10.6%
'26/07/1432.1+0.6+1.9%-1.9%44737.95-642.57-1.42%+5.33%+3.32%-7.24%
'26/07/1331.5-0.3-0.94%-2.83%45380.52+25.91+0.06%+5.39%-1%-8.22%
'26/07/0931.8-0.45-1.4%-4.19%45354.61-379.8-0.83%+4.52%-0.57%-8.7%
'26/07/0832.25-0.1-0.31%-4.48%45734.41+255.3+0.56%+5.1%-0.87%-9.59%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0732.35+0.1+0.31%-4.19%45479.11-1077.28-2.31%+2.67%+2.62%-6.86%
'26/07/0632.25-0.65-1.98%-6.08%46556.39-224.23-0.48%+2.18%-1.5%-8.26%
'26/07/0332.9+0.3+0.92%-5.21%46780.62+36.46+0.08%+2.26%+0.84%-7.47%
'26/07/0232.6-0.55-1.66%-6.79%46744.16-274.83-0.58%+1.66%-1.08%-8.45%
'26/07/0133.15+0.2+0.61%-6.22%47018.99+893.08+1.94%+3.63%-1.33%-9.85%
'26/06/3032.95+1.15+3.62%-2.83%46125.91+1126.01+2.5%+6.22%+1.12%-9.05%
'26/06/2931.8+0.25+0.79%-2.06%44999.9+428.14+0.96%+7.24%-0.17%-9.3%
'26/06/2631.55-1.75-5.26%-7.21%44571.76-1683.5-3.64%+3.34%-1.62%-10.5%
'26/06/2533.3-1.4-4.03%-11%46255.26+211.66+0.46%+3.82%-4.49%-14.8%
'26/06/2434.7+0.7+2.06%-9.12%46043.6-1057.05-2.24%+1.49%+4.3%-10.6%
'26/06/2334-0.2-0.58%-9.65%47100.65-640.86-1.34%+0.12%+0.76%-9.77%
'26/06/2234.2+1.2+3.64%-6.36%47741.51+1276.31+2.75%+2.87%+0.89%-9.24%
'26/06/1833+1.15+3.61%-2.98%46465.2+587.81+1.28%+4.19%+2.33%-7.17%
'26/06/1731.85+0.15+0.47%-2.52%45877.39+68.2+0.15%+4.35%+0.32%-6.87%
'26/06/1631.7-0.25-0.78%-3.29%45809.19+412.2+0.91%+5.29%-1.69%-8.58%
'26/06/1531.95+1.3+4.24%+0.82%45396.99+1227.95+2.78%+8.22%+1.46%-7.41%
'26/06/1230.65-0.4-1.29%-0.48%44169.04+1019.58+2.36%+10.8%-3.65%-11.3%
'26/06/1131.05+1+3.33%+2.83%43149.46-76.08-0.18%+10.6%+3.51%-7.75%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1030.05-0.4-1.31%+1.48%43225.54-1478.9-3.31%+6.92%+2%-5.45%
'26/06/0930.45+0.15+0.5%+1.98%44704.44+1201.66+2.76%+9.88%-2.26%-7.9%
'26/06/0830.3-1-3.19%-1.28%43502.78-1568.16-3.48%+6.06%+0.29%-7.33%
'26/06/0531.3-0.9-2.8%-4.04%45070.94-606.52-1.33%+4.65%-1.47%-8.68%
'26/06/0432.2+0.15+0.47%-3.59%45677.46-781.7-1.68%+2.89%+2.15%-6.47%
'26/06/0332.05-0.8-2.44%-5.94%46459.16+901.85+1.98%+4.92%-4.42%-10.9%
'26/06/0232.85-0.1-0.3%-6.22%45557.31+219.4+0.48%+5.43%-0.78%-11.7%
'26/06/0132.95+2.8+9.29%+2.49%45337.91+604.97+1.35%+6.86%+7.94%-4.37%
'26/05/2930.15+0.95+3.25%+5.82%44732.94+1096.5+2.51%+9.54%+0.74%-3.72%
'26/05/2829.2+0.55+1.92%+7.85%43636.44-620.36-1.4%+8.01%+3.32%-0.15%
'26/05/2728.65-0.4-1.38%+6.37%44256.8+731.43+1.68%+9.82%-3.06%-3.45%
'26/05/2629.05-0.9-3.01%+3.17%43525.37-119.03-0.27%+9.52%-2.74%-6.35%
'26/05/2529.95-0.45-1.48%+1.64%43644.4+1376.43+3.26%+13.1%-4.74%-11.4%
'26/05/2230.4+2.4+8.57%+10.4%42267.97+899.76+2.18%+15.5%+6.39%-5.19%
'26/05/2128+1.25+4.67%+15.5%41368.21+1347.39+3.37%+19.4%+1.3%-3.92%
'26/05/2026.75-0.15-0.56%+14.9%40020.82-154.74-0.39%+19%-0.17%-4.11%
'26/05/1926.9+0.75+2.87%+18.2%40175.56-716.26-1.75%+16.9%+4.62%+1.27%
'26/05/1826.15-1.25-4.56%+12.8%40891.82-280.54-0.68%+16.1%-3.88%-3.32%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1527.4-0.8-2.84%+9.57%41172.36-579.39-1.39%+14.5%-1.45%-4.91%
'26/05/1428.2-0.85-2.93%+6.37%41751.75+377.25+0.91%+15.5%-3.84%-9.16%
'26/05/1329.05+0.45+1.57%+8.04%41374.5-523.82-1.25%+14.1%+2.82%-6.04%
'26/05/1228.6+0.5+1.78%+9.96%41898.32+108.26+0.26%+14.4%+1.52%-4.42%
'26/05/1128.1-0.6-2.09%+7.67%41790.06+186.12+0.45%+14.9%-2.54%-7.23%
'26/05/0828.7+0.4+1.41%+9.19%41603.94-329.84-0.79%+14%+2.2%-4.8%
'26/05/0728.3-0.05-0.18%+8.99%41933.78+794.93+1.93%+16.2%-2.11%-7.2%
'26/05/0628.35+0.35+1.25%+10.4%41138.85+369.56+0.91%+17.2%+0.34%-6.89%
'26/05/0528-0.35-1.23%+8.99%40769.29+64.15+0.16%+17.4%-1.39%-8.44%
'26/05/0428.35-0.1-0.35%+8.61%40705.14+1778.51+4.57%+22.8%-4.92%-14.2%
'26/04/3028.45-0.05-0.18%+8.42%38926.63-376.87-0.96%+21.6%+0.78%-13.2%
'26/04/2928.5+0.05+0.18%+8.61%39303.5-218.23-0.55%+20.9%+0.73%-12.3%
'26/04/2828.45-0.15-0.52%+8.04%39521.73-94.9-0.24%+20.7%-0.28%-12.6%
'26/04/2728.6-0.8-2.72%+5.1%39616.63+684.23+1.76%+22.8%-4.48%-17.7%
'26/04/2429.4+0.4+1.38%+6.55%38932.4+1218.25+3.23%+26.7%-1.85%-20.2%
'26/04/2329-0.7-2.36%+4.04%37714.15-164.32-0.43%+26.2%-1.93%-22.2%
'26/04/2229.7+0.45+1.54%+5.64%37878.47+273.36+0.73%+27.1%+0.81%-21.5%
'26/04/2129.25+0.85+2.99%+8.8%37605.11+646.31+1.75%+29.3%+1.24%-20.5%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2028.4+0.1+0.35%+9.19%36958.8+154.46+0.42%+29.9%-0.07%-20.7%
'26/04/1728.3+0.05+0.18%+9.38%36804.34-327.68-0.88%+28.7%+1.06%-19.3%
'26/04/1628.25+0.2+0.71%+10.2%37132.02+409.88+1.12%+30.2%-0.41%-20%
'26/04/1528.0500%+10.2%36722.14+426.02+1.17%+31.7%-1.17%-21.5%
'26/04/1428.05+0.6+2.19%+12.6%36296.12+838.83+2.37%+34.8%-0.18%-22.2%
'26/04/1327.45-0.3-1.08%+11.4%35457.29+39.46+0.11%+35%-1.19%-23.6%
'26/04/1027.75+0.75+2.78%+14.4%35417.83+556.67+1.6%+37.1%+1.18%-22.7%
'26/04/0927-0.55-2%+12.2%34861.16+99.78+0.29%+37.5%-2.29%-25.3%
'26/04/0827.55+0.8+2.99%+15.5%34761.38+1531.56+4.61%+43.8%-1.62%-28.3%
'26/04/0726.75-0.55-2.01%+13.2%33229.82+657.39+2.02%+46.8%-4.03%-33.6%
'26/04/0227.300%+13.2%32572.43-602.39-1.82%+44.1%+1.82%-30.9%
'26/04/0127.3+0.7+2.63%+16.2%33174.82+1451.83+4.58%+50.7%-1.95%-34.5%
'26/03/3126.6-0.65-2.39%+13.4%31722.99-795.17-2.45%+47%+0.06%-33.6%
'26/03/3027.25-1.75-6.03%+6.55%32518.16-594.43-1.8%+44.4%-4.23%-37.8%
'26/03/2729-1-3.33%+3%33112.59-225.03-0.68%+43.4%-2.65%-40.4%
'26/03/2630-0.5-1.64%+1.31%33337.62-101.49-0.3%+42.9%-1.34%-41.6%
'26/03/2530.5+0.4+1.33%+2.66%33439.11+826.87+2.54%+46.6%-1.21%-43.9%
'26/03/2430.1-0.1-0.33%+2.32%32612.24-110.26-0.34%+46.1%+0.01%-43.8%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2330.2-0.7-2.27%0%32722.5-821.38-2.45%+42.5%+0.18%-42.5%
'26/03/2030.9+0.2+0.65%+0.65%33543.88-145.8-0.43%+41.9%+1.08%-41.2%
'26/03/1930.7-1.25-3.91%-3.29%33689.68-658.9-1.92%+39.2%-1.99%-42.4%
'26/03/1831.95-0.1-0.31%-3.59%34348.58+512.01+1.51%+41.3%-1.82%-44.9%
'26/03/1732.05+0.15+0.47%-3.13%33836.57+494.06+1.48%+43.4%-1.01%-46.5%
'26/03/1631.9-0.35-1.09%-4.19%33342.51-57.81-0.17%+43.1%-0.92%-47.3%
'26/03/1332.25-0.85-2.57%-6.65%33400.32-181.54-0.54%+42.3%-2.03%-49%
'26/03/1233.1-1.4-4.06%-10.4%33581.86-532.33-1.56%+40.1%-2.5%-50.6%
'26/03/1134.5+0.75+2.22%-8.44%34114.19+1342.32+4.1%+45.9%-1.88%-54.3%
'26/03/1033.75+0.1+0.3%-8.17%32771.87+661.45+2.06%+48.9%-1.76%-57%
'26/03/0933.65-2.15-6.01%-13.7%32110.42-1489.12-4.43%+42.3%-1.58%-56%
'26/03/0635.8+0.05+0.14%-13.6%33599.54-73.4-0.22%+42%+0.36%-55.5%
'26/03/0535.75+0.65+1.85%-12%33672.94+844.06+2.57%+45.6%-0.72%-57.6%
'26/03/0435.1-2.75-7.27%-18.4%32828.88-1494.77-4.35%+39.3%-2.92%-57.6%
'26/03/0337.85-0.95-2.45%-20.4%34323.65-771.44-2.2%+36.2%-0.25%-56.6%
'26/03/0238.8-0.8-2.02%-22%35095.09-319.4-0.9%+35%-1.12%-56.9%
'26/02/2639.6+0.35+0.89%-21.3%35414.49+1.420%+35%+0.89%-56.3%
'26/02/2539.25-0.05-0.13%-21.4%35413.07+712.25+2.05%+37.7%-2.18%-59.1%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2439.3-0.15-0.38%-21.7%34700.82+927.56+2.75%+41.5%-3.13%-63.2%
'26/02/2339.45-0.05-0.13%-21.8%33773.26+167.55+0.5%+42.2%-0.63%-64%
'26/02/1139.5+0.4+1.02%-21%33605.71+532.74+1.61%+44.5%-0.59%-65.5%
'26/02/1039.1+1.25+3.3%-18.4%33072.97+668.35+2.06%+47.5%+1.24%-65.9%
'26/02/0937.85+0.35+0.93%-17.6%32404.62+621.7+1.96%+50.4%-1.03%-68%
'26/02/0637.5-0.35-0.92%-18.4%31782.92-18.35-0.06%+50.3%-0.86%-68.7%
'26/02/0537.85-0.45-1.17%-19.3%31801.27-488.54-1.51%+48%+0.34%-67.4%
'26/02/0438.3+0.5+1.32%-18.3%32289.81+94.45+0.29%+48.5%+1.03%-66.7%
'26/02/0337.8+0.1+0.27%-18%32195.36+571.33+1.81%+51.2%-1.54%-69.2%
'26/02/0237.7-0.65-1.69%-19.4%31624.03-439.72-1.37%+49.1%-0.32%-68.5%
'26/01/3038.35-0.05-0.13%-19.5%32063.75-472.52-1.45%+46.9%+1.32%-66.4%
'26/01/2938.4-0.15-0.39%-19.8%32536.27-267.55-0.82%+45.7%+0.43%-65.6%
'26/01/2838.55-0.05-0.13%-19.9%32803.82+485.9+1.5%+47.9%-1.63%-67.9%
'26/01/2738.6-0.1-0.26%-20.2%32317.92+253.4+0.79%+49.1%-1.05%-69.2%
'26/01/2638.7-0.3-0.77%-20.8%32064.52+103.01+0.32%+49.6%-1.09%-70.3%
'26/01/2339+0.7+1.83%-19.3%31961.51+215.43+0.68%+50.6%+1.15%-69.9%
'26/01/2238.3-0.05-0.13%-19.4%31746.08+499.71+1.6%+53%-1.73%-72.4%
'26/01/2138.35-0.45-1.16%-20.4%31246.37-513.62-1.62%+50.5%+0.46%-70.9%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2038.8-0.2-0.51%-20.8%31759.99+120.7+0.38%+51.1%-0.89%-71.8%
'26/01/1939-0.6-1.52%-22%31639.29+230.59+0.73%+52.2%-2.25%-74.2%
'26/01/1639.6-0.35-0.88%-22.7%31408.7+598.12+1.94%+55.1%-2.82%-77.8%
'26/01/1539.95-0.2-0.5%-23%30810.58-131.2-0.42%+54.5%-0.08%-77.5%
'26/01/1440.15+0.55+1.39%-22%30941.78+234.56+0.76%+55.7%+0.63%-77.6%
'26/01/1339.6-0.3-0.75%-22.6%30707.22+139.93+0.46%+56.4%-1.21%-78.9%
'26/01/1239.9-0.65-1.6%-23.8%30567.29+278.33+0.92%+57.8%-2.52%-81.6%
'26/01/0940.55+0.35+0.87%-23.1%30288.96-71.59-0.24%+57.4%+1.11%-80.6%
'26/01/0840.2-0.5-1.23%-24.1%30360.55-74.92-0.25%+57.1%-0.98%-81.1%
'26/01/0740.7-0.15-0.37%-24.4%30435.47-140.83-0.46%+56.3%+0.09%-80.7%
'26/01/0640.85-0.8-1.92%-25.8%30576.3+471.26+1.57%+58.8%-3.49%-84.6%
'26/01/0541.65-0.95-2.23%-27.5%30105.04+755.23+2.57%+62.9%-4.8%-90.3%
'26/01/0242.6-0.5-1.16%-28.3%29349.81+386.21+1.33%+65%-2.49%-93.3%
'25/12/3143.1+0.8+1.89%-27%28963.6+256.47+0.89%+66.5%+1%-93.5%
'25/12/3042.3+0.1+0.24%-26.8%28707.13-103.76-0.36%+65.9%+0.6%-92.7%
'25/12/2942.2-1.2-2.76%-28.8%28810.89+254.87+0.89%+67.4%-3.65%-96.2%
'25/12/2643.4+2.85+7.03%-23.8%28556.02+184.04+0.65%+68.5%+6.38%-92.3%
'25/12/2440.55-0.65-1.58%-25%28371.98+61.51+0.22%+68.8%-1.8%-93.8%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2341.2+0.2+0.49%-24.6%28310.47+160.83+0.57%+69.8%-0.08%-94.4%
'25/12/2241+1.5+3.8%-21.8%28149.64+453.29+1.64%+72.6%+2.16%-94.4%
'25/12/1939.5+0.3+0.77%-21.2%27696.35+227.82+0.83%+74%-0.06%-95.2%
'25/12/1839.2+1.4+3.7%-18.3%27468.53-56.64-0.21%+73.7%+3.91%-91.9%
'25/12/1737.8-0.25-0.66%-18.8%27525.17-11.49-0.04%+73.6%-0.62%-92.4%
'25/12/1638.05-0.35-0.91%-19.5%27536.66-330.28-1.19%+71.5%+0.28%-91.1%
'25/12/1538.4-0.45-1.16%-20.5%27866.94-331.08-1.17%+69.5%+0.01%-90%
'25/12/1238.8500%-20.5%28198.02+173.27+0.62%+70.6%-0.62%-91%
'25/12/1138.85-0.15-0.38%-20.8%28024.75-375.98-1.32%+68.3%+0.94%-89.1%
'25/12/1039+0.2+0.52%-20.4%28400.73+218.13+0.77%+69.6%-0.25%-90%
'25/12/0938.8-0.5-1.27%-21.4%28182.6-121.18-0.43%+68.9%-0.84%-90.3%
'25/12/0839.3-0.7-1.75%-22.7%28303.78+322.89+1.15%+70.8%-2.9%-93.6%
'25/12/0540+0.1+0.25%-22.6%27980.89+185.18+0.67%+72%-0.42%-94.5%
'25/12/0439.9-0.2-0.5%-22.9%27795.71+2.67+0.01%+72%-0.51%-94.9%
'25/12/0340.1+0.2+0.5%-22.6%27793.04+228.77+0.83%+73.4%-0.33%-96%
'25/12/0239.9+0.35+0.88%-21.9%27564.27+221.74+0.81%+74.8%+0.07%-96.7%
'25/12/0139.55-0.9-2.22%-23.6%27342.53-283.95-1.03%+73%-1.19%-96.6%
'25/11/2840.45-0.2-0.49%-24%27626.48+71.95+0.26%+73.5%-0.75%-97.5%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2740.65+0.1+0.25%-23.8%27554.53+144.99+0.53%+74.4%-0.28%-98.2%
'25/11/2640.55+0.15+0.37%-23.5%27409.54+497.37+1.85%+77.6%-1.48%-101.1%
'25/11/2540.4-0.35-0.86%-24.2%26912.17+407.93+1.54%+80.3%-2.4%-104.5%
'25/11/2440.75-0.05-0.12%-24.3%26504.24+69.3+0.26%+80.8%-0.38%-105.1%
'25/11/2140.8-0.3-0.73%-24.8%26434.94-991.42-3.61%+74.3%+2.88%-99.1%
'25/11/2041.1+0.95+2.37%-23%27426.36+846.24+3.18%+79.8%-0.81%-102.9%
'25/11/1940.15+0.75+1.9%-21.6%26580.12-176-0.66%+78.7%+2.56%-100.2%
'25/11/1839.4-0.65-1.62%-22.8%26756.12-691.19-2.52%+74.2%+0.9%-97%
'25/11/1740.05-3.45-7.93%-29%27447.31+49.81+0.18%+74.5%-8.11%-103.4%
'25/11/1443.5+2.45+5.97%-24.7%27397.5-506.06-1.81%+71.3%+7.78%-96%
'25/11/1341.05-0.7-1.68%-26%27903.56-43.53-0.16%+71%-1.52%-97%
'25/11/1241.75+1.9+4.77%-22.5%27947.09+162.14+0.58%+72%+4.19%-94.5%
'25/11/1139.85+0.6+1.53%-21.3%27784.95-84.56-0.3%+71.5%+1.83%-92.8%
'25/11/1039.25-0.55-1.38%-22.4%27869.51+218.1+0.79%+72.9%-2.17%-95.2%
'25/11/0739.8+1.1+2.84%-20.2%27651.41-248.04-0.89%+71.3%+3.73%-91.5%
'25/11/0638.7+0.05+0.13%-20.1%27899.45+182.39+0.66%+72.5%-0.53%-92.5%
'25/11/0538.65-0.9-2.28%-21.9%27717.06-399.5-1.42%+70%-0.86%-91.9%
'25/11/0439.55-0.25-0.63%-22.4%28116.56-218.03-0.77%+68.7%+0.14%-91.1%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0339.8-0.6-1.49%-23.5%28334.59+101.24+0.36%+69.3%-1.85%-92.8%
'25/10/3140.4-0.7-1.7%-24.8%28233.35-54.18-0.19%+69%-1.51%-93.8%
'25/10/3041.1+1+2.49%-22.9%28287.53-7.21-0.03%+68.9%+2.52%-91.9%
'25/10/2940.1+1.5+3.89%-19.9%28294.74+345.63+1.24%+71%+2.65%-91%
'25/10/2838.6-0.3-0.77%-20.6%27949.11-44.52-0.16%+70.8%-0.61%-91.3%
'25/10/2738.9+0.05+0.13%-20.5%27993.63+461.37+1.68%+73.6%-1.55%-94.1%
'25/10/2338.85-0.1-0.26%-20.7%27532.26-116.65-0.42%+72.9%+0.16%-93.6%
'25/10/2238.95-0.1-0.26%-20.9%27648.91-103.5-0.37%+72.2%+0.11%-93.1%
'25/10/2139.05+0.3+0.77%-20.3%27752.41+63.78+0.23%+72.6%+0.54%-92.9%
'25/10/2038.75+0.55+1.44%-19.1%27688.63+386.26+1.41%+75.1%+0.03%-94.2%
'25/10/1738.2+0.6+1.6%-17.8%27302.37-345.5-1.25%+72.9%+2.85%-90.7%
'25/10/1637.600%-17.8%27647.87+372.16+1.36%+75.2%-1.36%-93.1%
'25/10/1537.6+0.05+0.13%-17.7%27275.71+482.56+1.8%+78.4%-1.67%-96.1%
'25/10/1437.55-1.1-2.85%-20.1%26793.15-130.27-0.48%+77.5%-2.37%-97.6%
'25/10/1338.65-1.1-2.77%-22.3%26923.42-378.5-1.39%+75.1%-1.38%-97.3%
'25/10/0939.75-0.15-0.38%-22.6%27301.92+238.24+0.88%+76.6%-1.26%-99.2%
'25/10/0839.9+0.2+0.5%-22.2%27063.68-148.27-0.54%+75.7%+1.04%-97.8%
'25/10/0739.7+0.35+0.89%-21.5%27211.95+450.89+1.68%+78.6%-0.79%-100.1%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0339.35-0.05-0.13%-21.6%26761.06+382.67+1.45%+81.2%-1.58%-102.8%
'25/10/0239.4+0.35+0.9%-20.9%26378.39+395.48+1.52%+84%-0.62%-104.8%
'25/10/0139.05-0.1-0.26%-21.1%25982.91+162.37+0.63%+85.1%-0.89%-106.2%
'25/09/3039.15+0.15+0.38%-20.8%25820.54+240.22+0.94%+86.9%-0.56%-107.6%
'25/09/2639+0.2+0.52%-20.4%25580.32-443.53-1.7%+83.7%+2.22%-104%
'25/09/2538.8-0.05-0.13%-20.5%26023.85-172.88-0.66%+82.5%+0.53%-102.9%
'25/09/2438.85-0.15-0.38%-20.8%26196.73-50.64-0.19%+82.1%-0.19%-102.9%