≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2258 鴻華先進-創 / K線比較(日)

2258 鴻華先進-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.329-0.7-2.41%7.07%27.152926.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6421,795萬3461.85張/筆27.984.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4021,179萬2391.68張/筆29.290 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -2.41%)

財報評分: 最新36分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 鴻華先進-創資訊安全長異動 (公告訊息 10/15 15:59)

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 鴻華先進取得 DEKRA德凱 ISO/SAE 21434、ISO 24089 雙證書 強化車輛資安與 OTA 更新管理 (PR Newswire 09/09 10:16)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 鴻華先進代工 三菱正式官宣ASX VR-e進軍紐澳市場 (Anue鉅亨 08/17 16:22)

• 鴻華先進-創董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/10 17:11)

• 鴻華先進-創董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 鴻華先進-創提報2026年第2季合併財務報告之董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:25)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0628.3-0.7-2.41%-2.41%39701.64-1873.08-4.51%-4.51%+2.1%+2.09%
'26/11/052900%-2.41%41574.72-1374.19-3.2%-7.56%+3.2%+5.15%
'26/11/0429-0.6-2.03%-4.39%42948.91-358.63-0.83%-8.33%-1.2%+3.93%
'26/11/0329.6-0.75-2.47%-6.75%43307.54-1612.6-3.59%-11.6%+1.12%+4.86%
'26/11/0230.35+0.3+1%-5.82%44920.14-291.69-0.65%-12.2%+1.65%+6.36%
'26/10/3030.05-0.5-1.64%-7.36%45211.83-1156.5-2.49%-14.4%+0.85%+7.01%
'26/10/2930.55+0.25+0.83%-6.6%46368.33-667.25-1.42%-15.6%+2.25%+8.99%
'26/10/2830.300%-6.6%47035.58+939.35+2.04%-13.9%-2.04%+7.27%
'26/10/2730.3+0.2+0.66%-5.98%46096.23+54.8+0.12%-13.8%+0.54%+7.79%
'26/10/2230.1-0.15-0.5%-6.45%46041.43-846.34-1.81%-15.3%+1.31%+8.88%
'26/10/2130.25+0.2+0.67%-5.82%46887.77+594.84+1.28%-14.2%-0.61%+8.41%
'26/10/2030.05-0.3-0.99%-6.75%46292.93-529.15-1.13%-15.2%+0.14%+8.45%
'26/10/1930.35-0.65-2.1%-8.71%46822.08-289.18-0.61%-15.7%-1.49%+7.02%
'26/10/1631+0.1+0.32%-8.41%47111.26+141.39+0.3%-15.5%+0.02%+7.06%
'26/10/1530.9+0.4+1.31%-7.21%46969.87-1655.96-3.41%-18.4%+4.72%+11.1%
'26/10/1430.5+0.25+0.83%-6.45%48625.83+284.52+0.59%-17.9%+0.24%+11.4%
'26/10/1330.25+0.1+0.33%-6.14%48341.31-960.65-1.95%-19.5%+2.28%+13.3%
'26/10/1230.15-0.4-1.31%-7.36%49301.96-11.48-0.02%-19.5%-1.29%+12.1%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.55-0.35-1.13%-8.41%49313.44-492.93-0.99%-20.3%-0.14%+11.9%
'26/10/0730.9-0.05-0.16%-8.56%49806.37-16.18-0.03%-20.3%-0.13%+11.8%
'26/10/0630.95+0.45+1.48%-7.21%49822.55+110.51+0.22%-20.1%+1.26%+12.9%
'26/10/0530.5-0.5-1.61%-8.71%49712.04+1236.3+2.55%-18.1%-4.16%+9.39%
'26/10/0231-0.9-2.82%-11.3%48475.74+122.25+0.25%-17.9%-3.07%+6.61%
'26/10/0131.9-0.1-0.31%-11.6%48353.49+413.36+0.86%-17.2%-1.17%+5.62%
'26/09/3032+1.05+3.39%-8.56%47940.13+308.17+0.65%-16.6%+2.74%+8.09%
'26/09/2930.95+0.45+1.48%-7.21%47631.96-392.64-0.82%-17.3%+2.3%+10.1%
'26/09/2430.5-0.1-0.33%-7.52%48024.6-132.69-0.28%-17.6%-0.05%+10%
'26/09/2330.6-0.3-0.97%-8.41%48157.29+357.12+0.75%-16.9%-1.72%+8.53%
'26/09/2230.9-0.45-1.44%-9.73%47800.17+81.33+0.17%-16.8%-1.61%+7.07%
'26/09/2131.35-0.4-1.26%-10.9%47718.84+538.09+1.14%-15.9%-2.4%+4.99%
'26/09/1831.75+0.85+2.75%-8.41%47180.75+892.75+1.93%-14.2%+0.82%+5.81%
'26/09/1730.9+0.75+2.49%-6.14%46288+439.1+0.96%-13.4%+1.53%+7.27%
'26/09/1630.15+0.1+0.33%-5.82%45848.9+337.41+0.74%-12.8%-0.41%+6.94%
'26/09/1530.05-0.05-0.17%-5.98%45511.49-351.03-0.77%-13.4%+0.6%+7.45%
'26/09/1430.1-0.45-1.47%-7.36%45862.52-322.33-0.7%-14%-0.77%+6.67%
'26/09/1130.55-0.55-1.77%-9%46184.85-755.64-1.61%-15.4%-0.16%+6.42%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1031.1-0.7-2.2%-11%46940.49-242.87-0.51%-15.9%-1.69%+4.85%
'26/09/0931.8-0.05-0.16%-11.1%47183.36+77.58+0.16%-15.7%-0.32%+4.57%
'26/09/0831.85+0.35+1.11%-10.2%47105.78-220.49-0.47%-16.1%+1.58%+5.95%
'26/09/0731.5+1.2+3.96%-6.6%47326.27+775.14+1.67%-14.7%+2.29%+8.11%
'26/09/0430.3+0.2+0.66%-5.98%46551.13+693.47+1.51%-13.4%-0.85%+7.44%
'26/09/0330.1-0.9-2.9%-8.71%45857.66-307.06-0.67%-14%-2.23%+5.29%
'26/09/0231-0.5-1.59%-10.2%46164.72-784-1.67%-15.4%+0.08%+5.28%
'26/09/0131.5+0.4+1.29%-9%46948.72+820.25+1.78%-13.9%-0.49%+4.93%
'26/08/3131.1-0.2-0.64%-9.58%46128.47-202.98-0.44%-14.3%-0.2%+4.72%
'26/08/2831.3-0.3-0.95%-10.4%46331.45+356.23+0.77%-13.6%-1.72%+3.2%
'26/08/2731.6+0.05+0.16%-10.3%45975.22+142.6+0.31%-13.4%-0.15%+3.08%
'26/08/2631.55+0.55+1.77%-8.71%45832.62+663.16+1.47%-12.1%+0.3%+3.4%
'26/08/2531-0.45-1.43%-10%45169.46+407.14+0.91%-11.3%-2.34%+1.29%
'26/08/2431.45-0.55-1.72%-11.6%44762.32-461.97-1.02%-12.2%-0.7%+0.65%
'26/08/2132-0.15-0.47%-12%45224.29+290.55+0.65%-11.6%-1.12%-0.33%
'26/08/2032.15+1.1+3.54%-8.86%44933.74+214.39+0.48%-11.2%+3.06%+2.36%
'26/08/1931.05-0.1-0.32%-9.15%44719.35-589.33-1.3%-12.4%+0.98%+3.23%
'26/08/1831.15-0.45-1.42%-10.4%45308.68-548.59-1.2%-13.4%-0.22%+2.98%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.6+0.1+0.32%-10.2%45857.27+46.26+0.1%-13.3%+0.22%+3.18%
'26/08/1431.5-0.45-1.41%-11.4%45811.01-210.47-0.46%-13.7%-0.95%+2.31%
'26/08/1331.9500%-11.4%46021.48+503.41+1.11%-12.8%-1.11%+1.35%
'26/08/1231.95+0.8+2.57%-9.15%45518.07+397.35+0.88%-12%+1.69%+2.86%
'26/08/1131.15+0.95+3.15%-6.29%45120.72+191.96+0.43%-11.6%+2.72%+5.34%
'26/08/1030.2+0.35+1.17%-5.19%44928.76+702.85+1.59%-10.2%-0.42%+5.04%
'26/08/0729.85-0.1-0.33%-5.51%44225.91-170.79-0.38%-10.6%+0.05%+5.07%
'26/08/0629.95-0.05-0.17%-5.67%44396.7-214.9-0.48%-11%+0.31%+5.34%
'26/08/053000%-5.67%44611.6+1250.94+2.88%-8.44%-2.88%+2.77%
'26/08/0430-1.4-4.46%-9.87%43360.66-25.75-0.06%-8.49%-4.4%-1.38%
'26/08/0331.4-0.6-1.88%-11.6%43386.41+266.66+0.62%-7.93%-2.5%-3.64%
'26/07/3132+0.65+2.07%-9.73%43119.75+3186.45+7.98%-0.58%-5.91%-9.15%
'26/07/3031.35-0.9-2.79%-12.2%39933.3-105.88-0.26%-0.84%-2.53%-11.4%
'26/07/2932.25+0.8+2.54%-10%40039.18-1564.18-3.76%-4.57%+6.3%-5.44%
'26/07/2831.45-0.55-1.72%-11.6%41603.36-2030.83-4.65%-9.01%+2.93%-2.55%
'26/07/2732-0.05-0.16%-11.7%43634.19-20.65-0.05%-9.06%-0.11%-2.64%
'26/07/2432.05+0.35+1.1%-10.7%43654.84-1195.97-2.67%-11.5%+3.77%+0.76%
'26/07/2331.7-0.1-0.31%-11%44850.81+25.03+0.06%-11.4%-0.37%+0.42%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.8-0.65-2%-12.8%44825.78+592.91+1.34%-10.2%-3.34%-2.54%
'26/07/2132.4500%-12.8%44232.87+1783.17+4.2%-6.47%-4.2%-6.32%
'26/07/2032.45+0.35+1.09%-11.8%42449.7-221.57-0.52%-6.96%+1.61%-4.88%
'26/07/1732.1-0.4-1.23%-12.9%42671.27-2953.71-6.47%-13%+5.24%+0.06%
'26/07/1632.5-0.1-0.31%-13.2%45624.98-6.61-0.01%-13%-0.3%-0.19%
'26/07/1532.6+0.5+1.56%-11.8%45631.59+893.64+2%-11.3%-0.44%-0.58%
'26/07/1432.1+0.6+1.9%-10.2%44737.95-642.57-1.42%-12.5%+3.32%+2.36%
'26/07/1331.5-0.3-0.94%-11%45380.52+25.91+0.06%-12.5%-1%+1.46%
'26/07/0931.8-0.45-1.4%-12.2%45354.61-379.8-0.83%-13.2%-0.57%+0.94%
'26/07/0832.25-0.1-0.31%-12.5%45734.41+255.3+0.56%-12.7%-0.87%+0.18%
'26/07/0732.35+0.1+0.31%-12.2%45479.11-1077.28-2.31%-14.7%+2.62%+2.48%
'26/07/0632.25-0.65-1.98%-14%46556.39-224.23-0.48%-15.1%-1.5%+1.15%
'26/07/0332.9+0.3+0.92%-13.2%46780.62+36.46+0.08%-15.1%+0.84%+1.88%
'26/07/0232.6-0.55-1.66%-14.6%46744.16-274.83-0.58%-15.6%-1.08%+0.93%
'26/07/0133.15+0.2+0.61%-14.1%47018.99+893.08+1.94%-13.9%-1.33%-0.18%
'26/06/3032.95+1.15+3.62%-11%46125.91+1126.01+2.5%-11.8%+1.12%+0.77%
'26/06/2931.8+0.25+0.79%-10.3%44999.9+428.14+0.96%-10.9%-0.17%+0.63%
'26/06/2631.55-1.75-5.26%-15%44571.76-1683.5-3.64%-14.2%-1.62%-0.85%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.3-1.4-4.03%-18.4%46255.26+211.66+0.46%-13.8%-4.49%-4.67%
'26/06/2434.7+0.7+2.06%-16.8%46043.6-1057.05-2.24%-15.7%+4.3%-1.06%
'26/06/2334-0.2-0.58%-17.3%47100.65-640.86-1.34%-16.8%+0.76%-0.41%
'26/06/2234.2+1.2+3.64%-14.2%47741.51+1276.31+2.75%-14.6%+0.89%+0.31%
'26/06/1833+1.15+3.61%-11.1%46465.2+587.81+1.28%-13.5%+2.33%+2.32%
'26/06/1731.85+0.15+0.47%-10.7%45877.39+68.2+0.15%-13.3%+0.32%+2.61%
'26/06/1631.7-0.25-0.78%-11.4%45809.19+412.2+0.91%-12.5%-1.69%+1.12%
'26/06/1531.95+1.3+4.24%-7.67%45396.99+1227.95+2.78%-10.1%+1.46%+2.45%
'26/06/1230.65-0.4-1.29%-8.86%44169.04+1019.58+2.36%-7.99%-3.65%-0.87%
'26/06/1131.05+1+3.33%-5.82%43149.46-76.08-0.18%-8.15%+3.51%+2.33%
'26/06/1030.05-0.4-1.31%-7.06%43225.54-1478.9-3.31%-11.2%+2%+4.13%
'26/06/0930.45+0.15+0.5%-6.6%44704.44+1201.66+2.76%-8.74%-2.26%+2.14%
'26/06/0830.3-1-3.19%-9.58%43502.78-1568.16-3.48%-11.9%+0.29%+2.33%
'26/06/0531.3-0.9-2.8%-12.1%45070.94-606.52-1.33%-13.1%-1.47%+0.97%
'26/06/0432.2+0.15+0.47%-11.7%45677.46-781.7-1.68%-14.5%+2.15%+2.84%
'26/06/0332.05-0.8-2.44%-13.9%46459.16+901.85+1.98%-12.9%-4.42%-1%
'26/06/0232.85-0.1-0.3%-14.1%45557.31+219.4+0.48%-12.4%-0.78%-1.68%
'26/06/0132.95+2.8+9.29%-6.14%45337.91+604.97+1.35%-11.2%+7.94%+5.11%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.15+0.95+3.25%-3.08%44732.94+1096.5+2.51%-9.02%+0.74%+5.94%
'26/05/2829.2+0.55+1.92%-1.22%43636.44-620.36-1.4%-10.3%+3.32%+9.07%
'26/05/2728.65-0.4-1.38%-2.58%44256.8+731.43+1.68%-8.79%-3.06%+6.2%
'26/05/2629.05-0.9-3.01%-5.51%43525.37-119.03-0.27%-9.03%-2.74%+3.52%
'26/05/2529.95-0.45-1.48%-6.91%43644.4+1376.43+3.26%-6.07%-4.74%-0.84%
'26/05/2230.4+2.4+8.57%+1.07%42267.97+899.76+2.18%-4.03%+6.39%+5.1%
'26/05/2128+1.25+4.67%+5.79%41368.21+1347.39+3.37%-0.8%+1.3%+6.59%
'26/05/2026.75-0.15-0.56%+5.2%40020.82-154.74-0.39%-1.18%-0.17%+6.38%
'26/05/1926.9+0.75+2.87%+8.22%40175.56-716.26-1.75%-2.91%+4.62%+11.1%
'26/05/1826.15-1.25-4.56%+3.28%40891.82-280.54-0.68%-3.57%-3.88%+6.86%
'26/05/1527.4-0.8-2.84%+0.35%41172.36-579.39-1.39%-4.91%-1.45%+5.26%
'26/05/1428.2-0.85-2.93%-2.58%41751.75+377.25+0.91%-4.04%-3.84%+1.46%
'26/05/1329.05+0.45+1.57%-1.05%41374.5-523.82-1.25%-5.24%+2.82%+4.19%
'26/05/1228.6+0.5+1.78%+0.71%41898.32+108.26+0.26%-5%+1.52%+5.71%
'26/05/1128.1-0.6-2.09%-1.39%41790.06+186.12+0.45%-4.57%-2.54%+3.18%
'26/05/0828.7+0.4+1.41%0%41603.94-329.84-0.79%-5.32%+2.2%+5.32%
'26/05/0728.3-0.05-0.18%-0.18%41933.78+794.93+1.93%-3.49%-2.11%+3.32%
'26/05/0628.35+0.35+1.25%+1.07%41138.85+369.56+0.91%-2.62%+0.34%+3.69%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528-0.35-1.23%-0.18%40769.29+64.15+0.16%-2.47%-1.39%+2.29%
'26/05/0428.35-0.1-0.35%-0.53%40705.14+1778.51+4.57%+1.99%-4.92%-2.52%
'26/04/3028.45-0.05-0.18%-0.7%38926.63-376.87-0.96%+1.01%+0.78%-1.71%
'26/04/2928.5+0.05+0.18%-0.53%39303.5-218.23-0.55%+0.46%+0.73%-0.98%
'26/04/2828.45-0.15-0.52%-1.05%39521.73-94.9-0.24%+0.21%-0.28%-1.26%
'26/04/2728.6-0.8-2.72%-3.74%39616.63+684.23+1.76%+1.98%-4.48%-5.72%
'26/04/2429.4+0.4+1.38%-2.41%38932.4+1218.25+3.23%+5.27%-1.85%-7.68%
'26/04/2329-0.7-2.36%-4.71%37714.15-164.32-0.43%+4.81%-1.93%-9.53%
'26/04/2229.7+0.45+1.54%-3.25%37878.47+273.36+0.73%+5.58%+0.81%-8.82%
'26/04/2129.25+0.85+2.99%-0.35%37605.11+646.31+1.75%+7.42%+1.24%-7.77%
'26/04/2028.4+0.1+0.35%0%36958.8+154.46+0.42%+7.87%-0.07%-7.87%
'26/04/1728.3+0.05+0.18%+0.18%36804.34-327.68-0.88%+6.92%+1.06%-6.74%
'26/04/1628.25+0.2+0.71%+0.89%37132.02+409.88+1.12%+8.11%-0.41%-7.22%
'26/04/1528.0500%+0.89%36722.14+426.02+1.17%+9.38%-1.17%-8.49%
'26/04/1428.05+0.6+2.19%+3.1%36296.12+838.83+2.37%+12%-0.18%-8.87%
'26/04/1327.45-0.3-1.08%+1.98%35457.29+39.46+0.11%+12.1%-1.19%-10.1%
'26/04/1027.75+0.75+2.78%+4.81%35417.83+556.67+1.6%+13.9%+1.18%-9.07%
'26/04/0927-0.55-2%+2.72%34861.16+99.78+0.29%+14.2%-2.29%-11.5%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827.55+0.8+2.99%+5.79%34761.38+1531.56+4.61%+19.5%-1.62%-13.7%
'26/04/0726.75-0.55-2.01%+3.66%33229.82+657.39+2.02%+21.9%-4.03%-18.2%
'26/04/0227.300%+3.66%32572.43-602.39-1.82%+19.7%+1.82%-16%
'26/04/0127.3+0.7+2.63%+6.39%33174.82+1451.83+4.58%+25.2%-1.95%-18.8%
'26/03/3126.6-0.65-2.39%+3.85%31722.99-795.17-2.45%+22.1%+0.06%-18.2%
'26/03/3027.25-1.75-6.03%-2.41%32518.16-594.43-1.8%+19.9%-4.23%-22.3%
'26/03/2729-1-3.33%-5.67%33112.59-225.03-0.68%+19.1%-2.65%-24.8%
'26/03/2630-0.5-1.64%-7.21%33337.62-101.49-0.3%+18.7%-1.34%-25.9%
'26/03/2530.5+0.4+1.33%-5.98%33439.11+826.87+2.54%+21.7%-1.21%-27.7%
'26/03/2430.1-0.1-0.33%-6.29%32612.24-110.26-0.34%+21.3%+0.01%-27.6%
'26/03/2330.2-0.7-2.27%-8.41%32722.5-821.38-2.45%+18.4%+0.18%-26.8%
'26/03/2030.9+0.2+0.65%-7.82%33543.88-145.8-0.43%+17.8%+1.08%-25.7%
'26/03/1930.7-1.25-3.91%-11.4%33689.68-658.9-1.92%+15.6%-1.99%-27%
'26/03/1831.95-0.1-0.31%-11.7%34348.58+512.01+1.51%+17.3%-1.82%-29%
'26/03/1732.05+0.15+0.47%-11.3%33836.57+494.06+1.48%+19.1%-1.01%-30.4%
'26/03/1631.9-0.35-1.09%-12.2%33342.51-57.81-0.17%+18.9%-0.92%-31.1%
'26/03/1332.25-0.85-2.57%-14.5%33400.32-181.54-0.54%+18.2%-2.03%-32.7%
'26/03/1233.1-1.4-4.06%-18%33581.86-532.33-1.56%+16.4%-2.5%-34.3%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134.5+0.75+2.22%-16.1%34114.19+1342.32+4.1%+21.1%-1.88%-37.3%
'26/03/1033.75+0.1+0.3%-15.9%32771.87+661.45+2.06%+23.6%-1.76%-39.5%
'26/03/0933.65-2.15-6.01%-20.9%32110.42-1489.12-4.43%+18.2%-1.58%-39.1%
'26/03/0635.8+0.05+0.14%-20.8%33599.54-73.4-0.22%+17.9%+0.36%-38.7%
'26/03/0535.75+0.65+1.85%-19.4%33672.94+844.06+2.57%+20.9%-0.72%-40.3%
'26/03/0435.1-2.75-7.27%-25.2%32828.88-1494.77-4.35%+15.7%-2.92%-40.9%
'26/03/0337.85-0.95-2.45%-27.1%34323.65-771.44-2.2%+13.1%-0.25%-40.2%
'26/03/0238.8-0.8-2.02%-28.5%35095.09-319.4-0.9%+12.1%-1.12%-40.6%
'26/02/2639.6+0.35+0.89%-27.9%35414.49+1.420%+12.1%+0.89%-40%
'26/02/2539.25-0.05-0.13%-28%35413.07+712.25+2.05%+14.4%-2.18%-42.4%
'26/02/2439.3-0.15-0.38%-28.3%34700.82+927.56+2.75%+17.6%-3.13%-45.8%
'26/02/2339.45-0.05-0.13%-28.4%33773.26+167.55+0.5%+18.1%-0.63%-46.5%
'26/02/1139.5+0.4+1.02%-27.6%33605.71+532.74+1.61%+20%-0.59%-47.7%
'26/02/1039.1+1.25+3.3%-25.2%33072.97+668.35+2.06%+22.5%+1.24%-47.7%
'26/02/0937.85+0.35+0.93%-24.5%32404.62+621.7+1.96%+24.9%-1.03%-49.4%
'26/02/0637.5-0.35-0.92%-25.2%31782.92-18.35-0.06%+24.8%-0.86%-50.1%
'26/02/0537.85-0.45-1.17%-26.1%31801.27-488.54-1.51%+23%+0.34%-49.1%
'26/02/0438.3+0.5+1.32%-25.1%32289.81+94.45+0.29%+23.3%+1.03%-48.4%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337.8+0.1+0.27%-24.9%32195.36+571.33+1.81%+25.5%-1.54%-50.5%
'26/02/0237.7-0.65-1.69%-26.2%31624.03-439.72-1.37%+23.8%-0.32%-50%
'26/01/3038.35-0.05-0.13%-26.3%32063.75-472.52-1.45%+22%+1.32%-48.3%
'26/01/2938.4-0.15-0.39%-26.6%32536.27-267.55-0.82%+21%+0.43%-47.6%
'26/01/2838.55-0.05-0.13%-26.7%32803.82+485.9+1.5%+22.8%-1.63%-49.5%
'26/01/2738.6-0.1-0.26%-26.9%32317.92+253.4+0.79%+23.8%-1.05%-50.7%
'26/01/2638.7-0.3-0.77%-27.4%32064.52+103.01+0.32%+24.2%-1.09%-51.7%
'26/01/2339+0.7+1.83%-26.1%31961.51+215.43+0.68%+25.1%+1.15%-51.2%
'26/01/2238.3-0.05-0.13%-26.2%31746.08+499.71+1.6%+27.1%-1.73%-53.3%
'26/01/2138.35-0.45-1.16%-27.1%31246.37-513.62-1.62%+25%+0.46%-52.1%
'26/01/2038.8-0.2-0.51%-27.4%31759.99+120.7+0.38%+25.5%-0.89%-52.9%
'26/01/1939-0.6-1.52%-28.5%31639.29+230.59+0.73%+26.4%-2.25%-54.9%
'26/01/1639.6-0.35-0.88%-29.2%31408.7+598.12+1.94%+28.9%-2.82%-58%
'26/01/1539.95-0.2-0.5%-29.5%30810.58-131.2-0.42%+28.3%-0.08%-57.8%
'26/01/1440.15+0.55+1.39%-28.5%30941.78+234.56+0.76%+29.3%+0.63%-57.8%
'26/01/1339.6-0.3-0.75%-29.1%30707.22+139.93+0.46%+29.9%-1.21%-59%
'26/01/1239.9-0.65-1.6%-30.2%30567.29+278.33+0.92%+31.1%-2.52%-61.3%
'26/01/0940.55+0.35+0.87%-29.6%30288.96-71.59-0.24%+30.8%+1.11%-60.4%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0840.2-0.5-1.23%-30.5%30360.55-74.92-0.25%+30.4%-0.98%-60.9%
'26/01/0740.7-0.15-0.37%-30.7%30435.47-140.83-0.46%+29.8%+0.09%-60.6%
'26/01/0640.85-0.8-1.92%-32.1%30576.3+471.26+1.57%+31.9%-3.49%-63.9%
'26/01/0541.65-0.95-2.23%-33.6%30105.04+755.23+2.57%+35.3%-4.8%-68.8%
'26/01/0242.6-0.5-1.16%-34.3%29349.81+386.21+1.33%+37.1%-2.49%-71.4%
'25/12/3143.1+0.8+1.89%-33.1%28963.6+256.47+0.89%+38.3%+1%-71.4%
'25/12/3042.3+0.1+0.24%-32.9%28707.13-103.76-0.36%+37.8%+0.6%-70.7%
'25/12/2942.2-1.2-2.76%-34.8%28810.89+254.87+0.89%+39%-3.65%-73.8%
'25/12/2643.4+2.85+7.03%-30.2%28556.02+184.04+0.65%+39.9%+6.38%-70.1%
'25/12/2440.55-0.65-1.58%-31.3%28371.98+61.51+0.22%+40.2%-1.8%-71.5%
'25/12/2341.2+0.2+0.49%-31%28310.47+160.83+0.57%+41%-0.08%-72%
'25/12/2241+1.5+3.8%-28.4%28149.64+453.29+1.64%+43.3%+2.16%-71.7%
'25/12/1939.5+0.3+0.77%-27.8%27696.35+227.82+0.83%+44.5%-0.06%-72.3%
'25/12/1839.2+1.4+3.7%-25.1%27468.53-56.64-0.21%+44.2%+3.91%-69.4%
'25/12/1737.8-0.25-0.66%-25.6%27525.17-11.49-0.04%+44.2%-0.62%-69.8%
'25/12/1638.05-0.35-0.91%-26.3%27536.66-330.28-1.19%+42.5%+0.28%-68.8%
'25/12/1538.4-0.45-1.16%-27.2%27866.94-331.08-1.17%+40.8%+0.01%-68%
'25/12/1238.8500%-27.2%28198.02+173.27+0.62%+41.7%-0.62%-68.8%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1138.85-0.15-0.38%-27.4%28024.75-375.98-1.32%+39.8%+0.94%-67.2%
'25/12/1039+0.2+0.52%-27.1%28400.73+218.13+0.77%+40.9%-0.25%-67.9%
'25/12/0938.8-0.5-1.27%-28%28182.6-121.18-0.43%+40.3%-0.84%-68.3%
'25/12/0839.3-0.7-1.75%-29.3%28303.78+322.89+1.15%+41.9%-2.9%-71.1%
'25/12/0540+0.1+0.25%-29.1%27980.89+185.18+0.67%+42.8%-0.42%-71.9%
'25/12/0439.9-0.2-0.5%-29.4%27795.71+2.67+0.01%+42.8%-0.51%-72.3%
'25/12/0340.1+0.2+0.5%-29.1%27793.04+228.77+0.83%+44%-0.33%-73.1%
'25/12/0239.9+0.35+0.88%-28.4%27564.27+221.74+0.81%+45.2%+0.07%-73.6%
'25/12/0139.55-0.9-2.22%-30%27342.53-283.95-1.03%+43.7%-1.19%-73.7%
'25/11/2840.45-0.2-0.49%-30.4%27626.48+71.95+0.26%+44.1%-0.75%-74.5%
'25/11/2740.65+0.1+0.25%-30.2%27554.53+144.99+0.53%+44.8%-0.28%-75.1%
'25/11/2640.55+0.15+0.37%-30%27409.54+497.37+1.85%+47.5%-1.48%-77.5%
'25/11/2540.4-0.35-0.86%-30.6%26912.17+407.93+1.54%+49.8%-2.4%-80.3%
'25/11/2440.75-0.05-0.12%-30.6%26504.24+69.3+0.26%+50.2%-0.38%-80.8%
'25/11/2140.8-0.3-0.73%-31.1%26434.94-991.42-3.61%+44.8%+2.88%-75.9%
'25/11/2041.1+0.95+2.37%-29.5%27426.36+846.24+3.18%+49.4%-0.81%-78.9%
'25/11/1940.15+0.75+1.9%-28.2%26580.12-176-0.66%+48.4%+2.56%-76.6%
'25/11/1839.4-0.65-1.62%-29.3%26756.12-691.19-2.52%+44.6%+0.9%-74%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1740.05-3.45-7.93%-34.9%27447.31+49.81+0.18%+44.9%-8.11%-79.9%
'25/11/1443.5+2.45+5.97%-31.1%27397.5-506.06-1.81%+42.3%+7.78%-73.3%
'25/11/1341.05-0.7-1.68%-32.2%27903.56-43.53-0.16%+42.1%-1.52%-74.3%
'25/11/1241.75+1.9+4.77%-29%27947.09+162.14+0.58%+42.9%+4.19%-71.9%
'25/11/1139.85+0.6+1.53%-27.9%27784.95-84.56-0.3%+42.5%+1.83%-70.4%
'25/11/1039.25-0.55-1.38%-28.9%27869.51+218.1+0.79%+43.6%-2.17%-72.5%