≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2256 歐特明 / K線比較(日)

2256 歐特明

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.772.700%11.83%72.77364.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2391,639萬247966股/筆68.6911.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3022,271萬2531.19張/筆75.3-0.4 (-0.55%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 歐特明2026年現金增資收足股款暨訂定增資基準日 (公告訊息 08/24 16:43)

• 歐特明2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/10 17:01)

• 歐特明董事會通過2026年度第2季財務報表 (公告訊息 08/05 16:45)

• 歐特明2026年股東常會重要決議事項 (公告訊息 06/25 16:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0672.700%0%39701.64-1873.08-4.51%-4.51%+4.51%+4.51%
'26/11/0572.7-0.4-0.55%-0.55%41574.72-1374.19-3.2%-7.56%+2.65%+7.01%
'26/11/0473.1-0.4-0.54%-1.09%42948.91-358.63-0.83%-8.33%+0.29%+7.24%
'26/11/0373.5-2.3-3.03%-4.09%43307.54-1612.6-3.59%-11.6%+0.56%+7.53%
'26/11/0275.8+1.4+1.88%-2.28%44920.14-291.69-0.65%-12.2%+2.53%+9.9%
'26/10/3074.4-3.4-4.37%-6.56%45211.83-1156.5-2.49%-14.4%-1.88%+7.82%
'26/10/2977.8-2.1-2.63%-9.01%46368.33-667.25-1.42%-15.6%-1.21%+6.58%
'26/10/2879.9-1.4-1.72%-10.6%47035.58+939.35+2.04%-13.9%-3.76%+3.29%
'26/10/2781.3+2.5+3.17%-7.74%46096.23+54.8+0.12%-13.8%+3.05%+6.03%
'26/10/2278.8-3-3.67%-11.1%46041.43-846.34-1.81%-15.3%-1.86%+4.2%
'26/10/2181.8-0.3-0.37%-11.4%46887.77+594.84+1.28%-14.2%-1.65%+2.79%
'26/10/2082.1+3.5+4.45%-7.51%46292.93-529.15-1.13%-15.2%+5.58%+7.7%
'26/10/1978.6+15.3+24.17%+14.8%46822.08-289.18-0.61%-15.7%+24.8%+30.6%
'26/10/1663.3-1.2-1.86%+12.7%47111.26+141.39+0.3%-15.5%-2.16%+28.2%
'26/10/1564.5-4.3-6.25%+5.67%46969.87-1655.96-3.41%-18.4%-2.84%+24%
'26/10/1468.8+0.8+1.18%+6.91%48625.83+284.52+0.59%-17.9%+0.59%+24.8%
'26/10/1368-3-4.23%+2.39%48341.31-960.65-1.95%-19.5%-2.28%+21.9%
'26/10/1271-0.8-1.11%+1.25%49301.96-11.48-0.02%-19.5%-1.09%+20.7%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0871.800%+1.25%49313.44-492.93-0.99%-20.3%+0.99%+21.5%
'26/10/0771.8+0.7+0.98%+2.25%49806.37-16.18-0.03%-20.3%+1.01%+22.6%
'26/10/0671.1-1.6-2.2%0%49822.55+110.51+0.22%-20.1%-2.42%+20.1%
'26/10/0572.7+0.5+0.69%+0.69%49712.04+1236.3+2.55%-18.1%-1.86%+18.8%
'26/10/0272.2-2.2-2.96%-2.28%48475.74+122.25+0.25%-17.9%-3.21%+15.6%
'26/10/0174.4+1.4+1.92%-0.41%48353.49+413.36+0.86%-17.2%+1.06%+16.8%
'26/09/3073-1.9-2.54%-2.94%47940.13+308.17+0.65%-16.6%-3.19%+13.7%
'26/09/2974.9+1.3+1.77%-1.22%47631.96-392.64-0.82%-17.3%+2.59%+16.1%
'26/09/2473.6-0.9-1.21%-2.42%48024.6-132.69-0.28%-17.6%-0.93%+15.1%
'26/09/2374.5-2.1-2.74%-5.09%48157.29+357.12+0.75%-16.9%-3.49%+11.9%
'26/09/2276.6+4.6+6.39%+0.97%47800.17+81.33+0.17%-16.8%+6.22%+17.8%
'26/09/2172-1.8-2.44%-1.49%47718.84+538.09+1.14%-15.9%-3.58%+14.4%
'26/09/1873.8-0.7-0.94%-2.42%47180.75+892.75+1.93%-14.2%-2.87%+11.8%
'26/09/1774.5+3.3+4.63%+2.11%46288+439.1+0.96%-13.4%+3.67%+15.5%
'26/09/1671.2+1.2+1.71%+3.86%45848.9+337.41+0.74%-12.8%+0.97%+16.6%
'26/09/1570-5.6-7.41%-3.84%45511.49-351.03-0.77%-13.4%-6.64%+9.6%
'26/09/1475.6-3.5-4.42%-8.09%45862.52-322.33-0.7%-14%-3.72%+5.95%
'26/09/1179.1-5.7-6.72%-14.3%46184.85-755.64-1.61%-15.4%-5.11%+1.15%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1084.8-1.5-1.74%-15.8%46940.49-242.87-0.51%-15.9%-1.23%+0.1%
'26/09/0986.3-1-1.15%-16.7%47183.36+77.58+0.16%-15.7%-1.31%-1.01%
'26/09/0887.3+4.4+5.31%-12.3%47105.78-220.49-0.47%-16.1%+5.78%+3.81%
'26/09/0782.9-2-2.36%-14.4%47326.27+775.14+1.67%-14.7%-4.03%+0.34%
'26/09/0484.9-1.4-1.62%-15.8%46551.13+693.47+1.51%-13.4%-3.13%-2.33%
'26/09/0386.3+5.7+7.07%-9.8%45857.66-307.06-0.67%-14%+7.74%+4.2%
'26/09/0280.6+0.3+0.37%-9.46%46164.72-784-1.67%-15.4%+2.04%+5.97%
'26/09/0180.3-1.3-1.59%-10.9%46948.72+820.25+1.78%-13.9%-3.37%+3.03%
'26/08/3181.6-2-2.39%-13%46128.47-202.98-0.44%-14.3%-1.95%+1.27%
'26/08/2883.6-1.4-1.65%-14.5%46331.45+356.23+0.77%-13.6%-2.42%-0.83%
'26/08/2785-2.1-2.41%-16.5%45975.22+142.6+0.31%-13.4%-2.72%-3.16%
'26/08/2687.1-3.1-3.44%-19.4%45832.62+663.16+1.47%-12.1%-4.91%-7.3%
'26/08/2590.200%-19.4%45169.46+407.14+0.91%-11.3%-0.91%-8.1%
'26/08/2490.2+6.2+7.38%-13.5%44762.32-461.97-1.02%-12.2%+8.4%-1.24%
'26/08/2184-0.5-0.59%-14%45224.29+290.55+0.65%-11.6%-1.24%-2.32%
'26/08/2084.5-0.1-0.12%-14.1%44933.74+214.39+0.48%-11.2%-0.6%-2.85%
'26/08/1984.6+1.8+2.17%-12.2%44719.35-589.33-1.3%-12.4%+3.47%+0.18%
'26/08/1882.8-1-1.19%-13.2%45308.68-548.59-1.2%-13.4%+0.01%+0.18%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1783.8+0.7+0.84%-12.5%45857.27+46.26+0.1%-13.3%+0.74%+0.82%
'26/08/1483.1+4.1+5.19%-7.97%45811.01-210.47-0.46%-13.7%+5.65%+5.76%
'26/08/1379+4.2+5.61%-2.81%46021.48+503.41+1.11%-12.8%+4.5%+9.97%
'26/08/1274.8-7.1-8.67%-11.2%45518.07+397.35+0.88%-12%-9.55%+0.78%
'26/08/1181.9-14.9-15.39%-24.9%45120.72+191.96+0.43%-11.6%-15.8%-13.3%
'26/08/1096.8+6.8+7.56%-19.2%44928.76+702.85+1.59%-10.2%+5.97%-8.99%
'26/08/0790-3.6-3.85%-22.3%44225.91-170.79-0.38%-10.6%-3.47%-11.8%
'26/08/0693.6+28.6+44%+11.8%44396.7-214.9-0.48%-11%+44.5%+22.9%
'26/08/0565+5+8.33%+21.2%44611.6+1250.94+2.88%-8.44%+5.45%+29.6%
'26/08/0460-1.9-3.07%+17.4%43360.66-25.75-0.06%-8.49%-3.01%+25.9%
'26/08/0361.9+0.7+1.14%+18.8%43386.41+266.66+0.62%-7.93%+0.52%+26.7%
'26/07/3161.2+4.2+7.37%+27.5%43119.75+3186.45+7.98%-0.58%-0.61%+28.1%
'26/07/3057-3.9-6.4%+19.4%39933.3-105.88-0.26%-0.84%-6.14%+20.2%
'26/07/2960.9-2-3.18%+15.6%40039.18-1564.18-3.76%-4.57%+0.58%+20.2%
'26/07/2862.9-0.1-0.16%+15.4%41603.36-2030.83-4.65%-9.01%+4.49%+24.4%
'26/07/2763+1.2+1.94%+17.6%43634.19-20.65-0.05%-9.06%+1.99%+26.7%
'26/07/2461.8+1.8+3%+21.2%43654.84-1195.97-2.67%-11.5%+5.67%+32.6%
'26/07/2360-1.4-2.28%+18.4%44850.81+25.03+0.06%-11.4%-2.34%+29.8%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2261.4+1.4+2.33%+21.2%44825.78+592.91+1.34%-10.2%+0.99%+31.4%
'26/07/2160+2.7+4.71%+26.9%44232.87+1783.17+4.2%-6.47%+0.51%+33.3%
'26/07/2057.3-3.6-5.91%+19.4%42449.7-221.57-0.52%-6.96%-5.39%+26.3%
'26/07/1760.9-0.3-0.49%+18.8%42671.27-2953.71-6.47%-13%+5.98%+31.8%
'26/07/1661.2-1.7-2.7%+15.6%45624.98-6.61-0.01%-13%-2.69%+28.6%
'26/07/1562.9-0.6-0.94%+14.5%45631.59+893.64+2%-11.3%-2.94%+25.7%
'26/07/1463.5-2.8-4.22%+9.65%44737.95-642.57-1.42%-12.5%-2.8%+22.2%
'26/07/1366.3-7.4-10.04%-1.36%45380.52+25.91+0.06%-12.5%-10.1%+11.1%
'26/07/0973.7+4.9+7.12%+5.67%45354.61-379.8-0.83%-13.2%+7.95%+18.9%
'26/07/0868.8+1.1+1.62%+7.39%45734.41+255.3+0.56%-12.7%+1.06%+20.1%
'26/07/0767.7-1.9-2.73%+4.45%45479.11-1077.28-2.31%-14.7%-0.42%+19.2%
'26/07/0669.6-0.6-0.85%+3.56%46556.39-224.23-0.48%-15.1%-0.37%+18.7%
'26/07/0370.2+1+1.45%+5.06%46780.62+36.46+0.08%-15.1%+1.37%+20.1%
'26/07/0269.2+0.2+0.29%+5.36%46744.16-274.83-0.58%-15.6%+0.87%+20.9%
'26/07/0169-1.1-1.57%+3.71%47018.99+893.08+1.94%-13.9%-3.51%+17.6%
'26/06/3070.1+1.3+1.89%+5.67%46125.91+1126.01+2.5%-11.8%-0.61%+17.4%
'26/06/2968.8+2.1+3.15%+9%44999.9+428.14+0.96%-10.9%+2.19%+19.9%
'26/06/2666.7-4.9-6.84%+1.54%44571.76-1683.5-3.64%-14.2%-3.2%+15.7%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2571.6+1.6+2.29%+3.86%46255.26+211.66+0.46%-13.8%+1.83%+17.6%
'26/06/2470-3.3-4.5%-0.82%46043.6-1057.05-2.24%-15.7%-2.26%+14.9%
'26/06/2373.3+2.3+3.24%+2.39%47100.65-640.86-1.34%-16.8%+4.58%+19.2%
'26/06/2271-1.5-2.07%+0.28%47741.51+1276.31+2.75%-14.6%-4.82%+14.8%
'26/06/1872.5+2.5+3.57%+3.86%46465.2+587.81+1.28%-13.5%+2.29%+17.3%
'26/06/1770-2-2.78%+0.97%45877.39+68.2+0.15%-13.3%-2.93%+14.3%
'26/06/1672-1.9-2.57%-1.62%45809.19+412.2+0.91%-12.5%-3.48%+10.9%
'26/06/1573.9-0.1-0.14%-1.76%45396.99+1227.95+2.78%-10.1%-2.92%+8.36%
'26/06/1274+2+2.78%+0.97%44169.04+1019.58+2.36%-7.99%+0.42%+8.96%
'26/06/1172-8-10%-9.13%43149.46-76.08-0.18%-8.15%-9.82%-0.97%
'26/06/1080-5-5.88%-14.5%43225.54-1478.9-3.31%-11.2%-2.57%-3.28%
'26/06/0985+1.9+2.29%-12.5%44704.44+1201.66+2.76%-8.74%-0.47%-3.78%
'26/06/0883.1+2.2+2.72%-10.1%43502.78-1568.16-3.48%-11.9%+6.2%+1.78%
'26/06/0580.9+3.8+4.93%-5.71%45070.94-606.52-1.33%-13.1%+6.26%+7.38%
'26/06/0477.1-1.4-1.78%-7.39%45677.46-781.7-1.68%-14.5%-0.1%+7.16%
'26/06/0378.5-2.4-2.97%-10.1%46459.16+901.85+1.98%-12.9%-4.95%+2.72%
'26/06/0280.9-4.4-5.16%-14.8%45557.31+219.4+0.48%-12.4%-5.64%-2.34%
'26/06/0185.3-3.5-3.94%-18.1%45337.91+604.97+1.35%-11.2%-5.29%-6.88%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2988.8+4.4+5.21%-13.9%44732.94+1096.5+2.51%-9.02%+2.7%-4.85%
'26/05/2884.4-5.9-6.53%-19.5%43636.44-620.36-1.4%-10.3%-5.13%-9.2%
'26/05/2790.3+2+2.27%-17.7%44256.8+731.43+1.68%-8.79%+0.59%-8.88%
'26/05/2688.3-6.2-6.56%-23.1%43525.37-119.03-0.27%-9.03%-6.29%-14%
'26/05/2594.5+14.4+17.98%-9.24%43644.4+1376.43+3.26%-6.07%+14.7%-3.17%
'26/05/2280.1+7.2+9.88%-0.27%42267.97+899.76+2.18%-4.03%+7.7%+3.75%
'26/05/2172.9+5.9+8.81%+8.51%41368.21+1347.39+3.37%-0.8%+5.44%+9.3%
'26/05/2067-1.3-1.9%+6.44%40020.82-154.74-0.39%-1.18%-1.51%+7.62%
'26/05/1968.3-2.8-3.94%+2.25%40175.56-716.26-1.75%-2.91%-2.19%+5.16%
'26/05/1871.1+4.4+6.6%+9%40891.82-280.54-0.68%-3.57%+7.28%+12.6%
'26/05/1566.7-8.7-11.54%-3.58%41172.36-579.39-1.39%-4.91%-10.1%+1.33%
'26/05/1475.4-6.8-8.27%-11.6%41751.75+377.25+0.91%-4.04%-9.18%-7.51%
'26/05/1382.2-3.1-3.63%-14.8%41374.5-523.82-1.25%-5.24%-2.38%-9.53%
'26/05/1285.3-4.6-5.12%-19.1%41898.32+108.26+0.26%-5%-5.38%-14.1%
'26/05/1189.9-0.1-0.11%-19.2%41790.06+186.12+0.45%-4.57%-0.56%-14.6%
'26/05/0890-2.5-2.7%-21.4%41603.94-329.84-0.79%-5.32%-1.91%-16.1%
'26/05/0792.5+0.5+0.54%-21%41933.78+794.93+1.93%-3.49%-1.39%-17.5%
'26/05/0692-6-6.12%-25.8%41138.85+369.56+0.91%-2.62%-7.03%-23.2%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0598-2.5-2.49%-27.7%40769.29+64.15+0.16%-2.47%-2.65%-25.2%
'26/05/04100.5+9.3+10.2%-20.3%40705.14+1778.51+4.57%+1.99%+5.63%-22.3%
'26/04/3091.2+8.3+10.01%-12.3%38926.63-376.87-0.96%+1.01%+11%-13.3%
'26/04/2982.9+9.9+13.56%-0.41%39303.5-218.23-0.55%+0.46%+14.1%-0.87%
'26/04/2873+7.5+11.45%+11%39521.73-94.9-0.24%+0.21%+11.7%+10.8%
'26/04/2765.5-2.8-4.1%+6.44%39616.63+684.23+1.76%+1.98%-5.86%+4.47%
'26/04/2468.3+1+1.49%+8.02%38932.4+1218.25+3.23%+5.27%-1.74%+2.75%
'26/04/2367.3-10.7-13.72%-6.79%37714.15-164.32-0.43%+4.81%-13.3%-11.6%
'26/04/2278-1-1.27%-7.97%37878.47+273.36+0.73%+5.58%-2%-13.5%
'26/04/2179-3-3.66%-11.3%37605.11+646.31+1.75%+7.42%-5.41%-18.8%
'26/04/2082+13.5+19.71%+6.13%36958.8+154.46+0.42%+7.87%+19.3%-1.74%
'26/04/1768.5+0.8+1.18%+7.39%36804.34-327.68-0.88%+6.92%+2.06%+0.47%
'26/04/1667.7+0.6+0.89%+8.35%37132.02+409.88+1.12%+8.11%-0.23%+0.23%
'26/04/1567.1+0.6+0.9%+9.32%36722.14+426.02+1.17%+9.38%-0.27%-0.06%
'26/04/1466.5+0.6+0.91%+10.3%36296.12+838.83+2.37%+12%-1.46%-1.65%
'26/04/1365.9+8.8+15.41%+27.3%35457.29+39.46+0.11%+12.1%+15.3%+15.2%
'26/04/1057.1-2-3.38%+23%35417.83+556.67+1.6%+13.9%-4.98%+9.13%
'26/04/0959.1+2.3+4.05%+28%34861.16+99.78+0.29%+14.2%+3.76%+13.8%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0856.8+2.1+3.84%+32.9%34761.38+1531.56+4.61%+19.5%-0.77%+13.4%
'26/04/0754.7-0.8-1.44%+31%33229.82+657.39+2.02%+21.9%-3.46%+9.1%
'26/04/0255.5-2.9-4.97%+24.5%32572.43-602.39-1.82%+19.7%-3.15%+4.81%
'26/04/0158.4+1+1.74%+26.7%33174.82+1451.83+4.58%+25.2%-2.84%+1.5%
'26/03/3157.4-3.9-6.36%+18.6%31722.99-795.17-2.45%+22.1%-3.91%-3.49%
'26/03/3061.3+1.1+1.83%+20.8%32518.16-594.43-1.8%+19.9%+3.63%+0.87%
'26/03/2760.2-4.6-7.1%+12.2%33112.59-225.03-0.68%+19.1%-6.42%-6.9%
'26/03/2664.8+2.4+3.85%+16.5%33337.62-101.49-0.3%+18.7%+4.15%-2.22%
'26/03/2562.4+2+3.31%+20.4%33439.11+826.87+2.54%+21.7%+0.77%-1.37%
'26/03/2460.4+4.4+7.86%+29.8%32612.24-110.26-0.34%+21.3%+8.2%+8.49%
'26/03/2356-3.1-5.25%+23%32722.5-821.38-2.45%+18.4%-2.8%+4.65%
'26/03/2059.1+0.5+0.85%+24.1%33543.88-145.8-0.43%+17.8%+1.28%+6.22%
'26/03/1958.6-0.4-0.68%+23.2%33689.68-658.9-1.92%+15.6%+1.24%+7.64%
'26/03/1859-8-11.94%+8.51%34348.58+512.01+1.51%+17.3%-13.4%-8.83%
'26/03/1767-2.5-3.6%+4.6%33836.57+494.06+1.48%+19.1%-5.08%-14.5%
'26/03/1669.5+9.2+15.26%+20.6%33342.51-57.81-0.17%+18.9%+15.4%+1.7%
'26/03/1360.3-2.8-4.44%+15.2%33400.32-181.54-0.54%+18.2%-3.9%-3.01%
'26/03/1263.1-0.8-1.25%+13.8%33581.86-532.33-1.56%+16.4%+0.31%-2.61%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1163.9+13.9+27.8%+45.4%34114.19+1342.32+4.1%+21.1%+23.7%+24.3%
'26/03/1050+4+8.7%+58%32771.87+661.45+2.06%+23.6%+6.64%+34.4%
'26/03/0946+6+15%+81.8%32110.42-1489.12-4.43%+18.2%+19.4%+63.6%
'26/03/0640+0.2+0.5%+82.7%33599.54-73.4-0.22%+17.9%+0.72%+64.8%
'26/03/0539.8+1.2+3.11%+88.3%33672.94+844.06+2.57%+20.9%+0.54%+67.4%
'26/03/0438.6-3.5-8.31%+72.7%32828.88-1494.77-4.35%+15.7%-3.96%+57%
'26/03/0342.1+7.05+20.11%+107.4%34323.65-771.44-2.2%+13.1%+22.3%+94.3%
'26/03/0235.05+0.2+0.57%+108.6%35095.09-319.4-0.9%+12.1%+1.47%+96.5%
'26/02/2634.85-0.3-0.85%+106.8%35414.49+1.420%+12.1%-0.85%+94.7%
'26/02/2535.15-1.2-3.3%+100%35413.07+712.25+2.05%+14.4%-5.35%+85.6%
'26/02/2436.35-0.3-0.82%+98.4%34700.82+927.56+2.75%+17.6%-3.57%+80.8%
'26/02/2336.65+0.85+2.37%+103.1%33773.26+167.55+0.5%+18.1%+1.87%+84.9%
'26/02/1135.8+0.8+2.29%+107.7%33605.71+532.74+1.61%+20%+0.68%+87.7%
'26/02/1035-0.85-2.37%+102.8%33072.97+668.35+2.06%+22.5%-4.43%+80.3%
'26/02/0935.85-1.2-3.24%+96.2%32404.62+621.7+1.96%+24.9%-5.2%+71.3%
'26/02/0637.05+1.8+5.11%+106.2%31782.92-18.35-0.06%+24.8%+5.17%+81.4%
'26/02/0535.25-0.65-1.81%+102.5%31801.27-488.54-1.51%+23%-0.3%+79.6%
'26/02/0435.9-1.05-2.84%+96.8%32289.81+94.45+0.29%+23.3%-3.13%+73.4%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0336.95-1.25-3.27%+90.3%32195.36+571.33+1.81%+25.5%-5.08%+64.8%
'26/02/0238.2+4.25+12.52%+114.1%31624.03-439.72-1.37%+23.8%+13.9%+90.3%
'26/01/3033.95-0.25-0.73%+112.6%32063.75-472.52-1.45%+22%+0.72%+90.6%
'26/01/2934.2-0.9-2.56%+107.1%32536.27-267.55-0.82%+21%-1.74%+86.1%
'26/01/2835.1+1.1+3.24%+113.8%32803.82+485.9+1.5%+22.8%+1.74%+91%
'26/01/2734+0.05+0.15%+114.1%32317.92+253.4+0.79%+23.8%-0.64%+90.3%
'26/01/2633.95+0.3+0.89%+116%32064.52+103.01+0.32%+24.2%+0.57%+91.8%
'26/01/2333.65+0.1+0.3%+116.7%31961.51+215.43+0.68%+25.1%-0.38%+91.6%
'26/01/2233.55+1.1+3.39%+124%31746.08+499.71+1.6%+27.1%+1.79%+97%
'26/01/2132.45-1.1-3.28%+116.7%31246.37-513.62-1.62%+25%-1.66%+91.7%
'26/01/2033.55+1.6+5.01%+127.5%31759.99+120.7+0.38%+25.5%+4.63%+102.1%
'26/01/1931.95+0.35+1.11%+130.1%31639.29+230.59+0.73%+26.4%+0.38%+103.7%
'26/01/1631.6-0.25-0.78%+128.3%31408.7+598.12+1.94%+28.9%-2.72%+99.4%
'26/01/1531.85-0.4-1.24%+125.4%30810.58-131.2-0.42%+28.3%-0.82%+97.1%
'26/01/1432.25+0.1+0.31%+126.1%30941.78+234.56+0.76%+29.3%-0.45%+96.8%
'26/01/1332.15-1.9-5.58%+113.5%30707.22+139.93+0.46%+29.9%-6.04%+83.6%
'26/01/1234.05+0.3+0.89%+115.4%30567.29+278.33+0.92%+31.1%-0.03%+84.3%
'26/01/0933.75+0.8+2.43%+120.6%30288.96-71.59-0.24%+30.8%+2.67%+89.9%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.95-2.2-6.26%+106.8%30360.55-74.92-0.25%+30.4%-6.01%+76.4%
'26/01/0735.15-1.5-4.09%+98.4%30435.47-140.83-0.46%+29.8%-3.63%+68.5%
'26/01/0636.65+1.15+3.24%+104.8%30576.3+471.26+1.57%+31.9%+1.67%+72.9%
'26/01/0535.5+4.45+14.33%+134.1%30105.04+755.23+2.57%+35.3%+11.8%+98.9%
'26/01/0231.05+1.95+6.7%+149.8%29349.81+386.21+1.33%+37.1%+5.37%+112.8%
'25/12/3129.1+0.05+0.17%+150.3%28963.6+256.47+0.89%+38.3%-0.72%+112%
'25/12/3029.05+0.65+2.29%+156%28707.13-103.76-0.36%+37.8%+2.65%+118.2%
'25/12/2928.4-0.6-2.07%+150.7%28810.89+254.87+0.89%+39%-2.96%+111.7%
'25/12/262900%+150.7%28556.02+184.04+0.65%+39.9%-0.65%+110.8%
'25/12/242900%+150.7%28371.98+61.51+0.22%+40.2%-0.22%+110.5%
'25/12/2329-0.05-0.17%+150.3%28310.47+160.83+0.57%+41%-0.74%+109.2%
'25/12/2229.05-0.35-1.19%+147.3%28149.64+453.29+1.64%+43.3%-2.83%+103.9%
'25/12/1929.4+1.25+4.44%+158.3%27696.35+227.82+0.83%+44.5%+3.61%+113.7%
'25/12/1828.15-0.8-2.76%+151.1%27468.53-56.64-0.21%+44.2%-2.55%+106.9%
'25/12/1728.95+1.45+5.27%+164.4%27525.17-11.49-0.04%+44.2%+5.31%+120.2%
'25/12/1627.5-0.85-3%+156.4%27536.66-330.28-1.19%+42.5%-1.81%+114%
'25/12/1528.35-0.5-1.73%+152%27866.94-331.08-1.17%+40.8%-0.56%+111.2%
'25/12/1228.85+0.6+2.12%+157.3%28198.02+173.27+0.62%+41.7%+1.5%+115.7%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128.25-1.75-5.83%+142.3%28024.75-375.98-1.32%+39.8%-4.51%+102.5%
'25/12/1030-0.45-1.48%+138.8%28400.73+218.13+0.77%+40.9%-2.25%+97.9%
'25/12/0930.45-1.5-4.69%+127.5%28182.6-121.18-0.43%+40.3%-4.26%+87.3%
'25/12/0831.95+1.7+5.62%+140.3%28303.78+322.89+1.15%+41.9%+4.47%+98.4%
'25/12/0530.25-0.65-2.1%+135.3%27980.89+185.18+0.67%+42.8%-2.77%+92.4%
'25/12/0430.9+2+6.92%+151.6%27795.71+2.67+0.01%+42.8%+6.91%+108.7%
'25/12/0328.900%+151.6%27793.04+228.77+0.83%+44%-0.83%+107.5%
'25/12/0228.9-0.45-1.53%+147.7%27564.27+221.74+0.81%+45.2%-2.34%+102.5%
'25/12/0129.35+0.25+0.86%+149.8%27342.53-283.95-1.03%+43.7%+1.89%+106.1%
'25/11/2829.1-0.15-0.51%+148.5%27626.48+71.95+0.26%+44.1%-0.77%+104.5%
'25/11/2729.25+0.15+0.52%+149.8%27554.53+144.99+0.53%+44.8%-0.01%+105%
'25/11/2629.1+0.45+1.57%+153.8%27409.54+497.37+1.85%+47.5%-0.28%+106.2%
'25/11/2528.65-0.7-2.39%+147.7%26912.17+407.93+1.54%+49.8%-3.93%+97.9%
'25/11/2429.35+4.2+16.7%+189.1%26504.24+69.3+0.26%+50.2%+16.4%+138.9%
'25/11/2125.15+0.65+2.65%+196.7%26434.94-991.42-3.61%+44.8%+6.26%+152%
'25/11/2024.5-0.65-2.58%+189.1%27426.36+846.24+3.18%+49.4%-5.76%+139.7%
'25/11/1925.15-1.15-4.37%+176.4%26580.12-176-0.66%+48.4%-3.71%+128%
'25/11/1826.3+1.1+4.37%+188.5%26756.12-691.19-2.52%+44.6%+6.89%+143.8%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1725.2-2-7.35%+167.3%27447.31+49.81+0.18%+44.9%-7.53%+122.4%
'25/11/1427.2+0.6+2.26%+173.3%27397.5-506.06-1.81%+42.3%+4.07%+131%
'25/11/1326.6-1.2-4.32%+161.5%27903.56-43.53-0.16%+42.1%-4.16%+119.5%
'25/11/1227.8-0.2-0.71%+159.6%27947.09+162.14+0.58%+42.9%-1.29%+116.8%
'25/11/1128-0.25-0.88%+157.3%27784.95-84.56-0.3%+42.5%-0.58%+114.9%
'25/11/1028.25-0.05-0.18%+156.9%27869.51+218.1+0.79%+43.6%-0.97%+113.3%