≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2256 歐特明 / K線比較(日)

2256 歐特明

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.672+4.6+6.39%6.25%727772.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1341,006萬156860股/筆74.9311.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99719.6萬109907張/筆72.75-1.8 (-2.44%)

連續漲跌: 連2跌→漲  ( +4.6元 / +6.39%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 歐特明2026年現金增資收足股款暨訂定增資基準日 (公告訊息 08/24 16:43)

• 歐特明2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/10 17:01)

• 歐特明董事會通過2026年度第2季財務報表 (公告訊息 08/05 16:45)

• 歐特明2026年股東常會重要決議事項 (公告訊息 06/25 16:34)

• 歐特明現金增資發行新股之認股基準日暨相關作業時程 (公告訊息 06/10 16:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2276.6+4.6+6.39%+6.39%47800.17+81.33+0.17%+0.17%+6.22%+6.22%
'26/09/2172-1.8-2.44%+3.79%47718.84+538.09+1.14%+1.31%-3.58%+2.48%
'26/09/1873.8-0.7-0.94%+2.82%47180.75+892.75+1.93%+3.27%-2.87%-0.45%
'26/09/1774.5+3.3+4.63%+7.58%46288+439.1+0.96%+4.26%+3.67%+3.33%
'26/09/1671.2+1.2+1.71%+9.43%45848.9+337.41+0.74%+5.03%+0.97%+4.4%
'26/09/1570-5.6-7.41%+1.32%45511.49-351.03-0.77%+4.22%-6.64%-2.9%
'26/09/1475.6-3.5-4.42%-3.16%45862.52-322.33-0.7%+3.5%-3.72%-6.66%
'26/09/1179.1-5.7-6.72%-9.67%46184.85-755.64-1.61%+1.83%-5.11%-11.5%
'26/09/1084.8-1.5-1.74%-11.2%46940.49-242.87-0.51%+1.31%-1.23%-12.5%
'26/09/0986.3-1-1.15%-12.3%47183.36+77.58+0.16%+1.47%-1.31%-13.7%
'26/09/0887.3+4.4+5.31%-7.6%47105.78-220.49-0.47%+1%+5.78%-8.6%
'26/09/0782.9-2-2.36%-9.78%47326.27+775.14+1.67%+2.68%-4.03%-12.5%
'26/09/0484.9-1.4-1.62%-11.2%46551.13+693.47+1.51%+4.24%-3.13%-15.5%
'26/09/0386.3+5.7+7.07%-4.96%45857.66-307.06-0.67%+3.54%+7.74%-8.51%
'26/09/0280.6+0.3+0.37%-4.61%46164.72-784-1.67%+1.81%+2.04%-6.42%
'26/09/0180.3-1.3-1.59%-6.13%46948.72+820.25+1.78%+3.62%-3.37%-9.75%
'26/08/3181.6-2-2.39%-8.37%46128.47-202.98-0.44%+3.17%-1.95%-11.5%
'26/08/2883.6-1.4-1.65%-9.88%46331.45+356.23+0.77%+3.97%-2.42%-13.9%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2785-2.1-2.41%-12.1%45975.22+142.6+0.31%+4.29%-2.72%-16.3%
'26/08/2687.1-3.1-3.44%-15.1%45832.62+663.16+1.47%+5.82%-4.91%-20.9%
'26/08/2590.200%-15.1%45169.46+407.14+0.91%+6.79%-0.91%-21.9%
'26/08/2490.2+6.2+7.38%-8.81%44762.32-461.97-1.02%+5.7%+8.4%-14.5%
'26/08/2184-0.5-0.59%-9.35%45224.29+290.55+0.65%+6.38%-1.24%-15.7%
'26/08/2084.5-0.1-0.12%-9.46%44933.74+214.39+0.48%+6.89%-0.6%-16.3%
'26/08/1984.6+1.8+2.17%-7.49%44719.35-589.33-1.3%+5.5%+3.47%-13%
'26/08/1882.8-1-1.19%-8.59%45308.68-548.59-1.2%+4.24%+0.01%-12.8%
'26/08/1783.8+0.7+0.84%-7.82%45857.27+46.26+0.1%+4.34%+0.74%-12.2%
'26/08/1483.1+4.1+5.19%-3.04%45811.01-210.47-0.46%+3.86%+5.65%-6.9%
'26/08/1379+4.2+5.61%+2.41%46021.48+503.41+1.11%+5.01%+4.5%-2.61%
'26/08/1274.8-7.1-8.67%-6.47%45518.07+397.35+0.88%+5.94%-9.55%-12.4%
'26/08/1181.9-14.9-15.39%-20.9%45120.72+191.96+0.43%+6.39%-15.8%-27.3%
'26/08/1096.8+6.8+7.56%-14.9%44928.76+702.85+1.59%+8.08%+5.97%-23%
'26/08/0790-3.6-3.85%-18.2%44225.91-170.79-0.38%+7.67%-3.47%-25.8%
'26/08/0693.6+28.6+44%+17.8%44396.7-214.9-0.48%+7.15%+44.5%+10.7%
'26/08/0565+5+8.33%+27.7%44611.6+1250.94+2.88%+10.2%+5.45%+17.4%
'26/08/0460-1.9-3.07%+23.7%43360.66-25.75-0.06%+10.2%-3.01%+13.6%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0361.9+0.7+1.14%+25.2%43386.41+266.66+0.62%+10.9%+0.52%+14.3%
'26/07/3161.2+4.2+7.37%+34.4%43119.75+3186.45+7.98%+19.7%-0.61%+14.7%
'26/07/3057-3.9-6.4%+25.8%39933.3-105.88-0.26%+19.4%-6.14%+6.4%
'26/07/2960.9-2-3.18%+21.8%40039.18-1564.18-3.76%+14.9%+0.58%+6.89%
'26/07/2862.9-0.1-0.16%+21.6%41603.36-2030.83-4.65%+9.55%+4.49%+12%
'26/07/2763+1.2+1.94%+23.9%43634.19-20.65-0.05%+9.5%+1.99%+14.5%
'26/07/2461.8+1.8+3%+27.7%43654.84-1195.97-2.67%+6.58%+5.67%+21.1%
'26/07/2360-1.4-2.28%+24.8%44850.81+25.03+0.06%+6.64%-2.34%+18.1%
'26/07/2261.4+1.4+2.33%+27.7%44825.78+592.91+1.34%+8.06%+0.99%+19.6%
'26/07/2160+2.7+4.71%+33.7%44232.87+1783.17+4.2%+12.6%+0.51%+21.1%
'26/07/2057.3-3.6-5.91%+25.8%42449.7-221.57-0.52%+12%-5.39%+13.8%
'26/07/1760.9-0.3-0.49%+25.2%42671.27-2953.71-6.47%+4.77%+5.98%+20.4%
'26/07/1661.2-1.7-2.7%+21.8%45624.98-6.61-0.01%+4.75%-2.69%+17%
'26/07/1562.9-0.6-0.94%+20.6%45631.59+893.64+2%+6.84%-2.94%+13.8%
'26/07/1463.5-2.8-4.22%+15.5%44737.95-642.57-1.42%+5.33%-2.8%+10.2%
'26/07/1366.3-7.4-10.04%+3.93%45380.52+25.91+0.06%+5.39%-10.1%-1.46%
'26/07/0973.7+4.9+7.12%+11.3%45354.61-379.8-0.83%+4.52%+7.95%+6.82%
'26/07/0868.8+1.1+1.62%+13.1%45734.41+255.3+0.56%+5.1%+1.06%+8.04%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0767.7-1.9-2.73%+10.1%45479.11-1077.28-2.31%+2.67%-0.42%+7.39%
'26/07/0669.6-0.6-0.85%+9.12%46556.39-224.23-0.48%+2.18%-0.37%+6.94%
'26/07/0370.2+1+1.45%+10.7%46780.62+36.46+0.08%+2.26%+1.37%+8.43%
'26/07/0269.2+0.2+0.29%+11%46744.16-274.83-0.58%+1.66%+0.87%+9.35%
'26/07/0169-1.1-1.57%+9.27%47018.99+893.08+1.94%+3.63%-3.51%+5.64%
'26/06/3070.1+1.3+1.89%+11.3%46125.91+1126.01+2.5%+6.22%-0.61%+5.11%
'26/06/2968.8+2.1+3.15%+14.8%44999.9+428.14+0.96%+7.24%+2.19%+7.6%
'26/06/2666.7-4.9-6.84%+6.98%44571.76-1683.5-3.64%+3.34%-3.2%+3.64%
'26/06/2571.6+1.6+2.29%+9.43%46255.26+211.66+0.46%+3.82%+1.83%+5.61%
'26/06/2470-3.3-4.5%+4.5%46043.6-1057.05-2.24%+1.49%-2.26%+3.02%
'26/06/2373.3+2.3+3.24%+7.89%47100.65-640.86-1.34%+0.12%+4.58%+7.76%
'26/06/2271-1.5-2.07%+5.66%47741.51+1276.31+2.75%+2.87%-4.82%+2.78%
'26/06/1872.5+2.5+3.57%+9.43%46465.2+587.81+1.28%+4.19%+2.29%+5.24%
'26/06/1770-2-2.78%+6.39%45877.39+68.2+0.15%+4.35%-2.93%+2.04%
'26/06/1672-1.9-2.57%+3.65%45809.19+412.2+0.91%+5.29%-3.48%-1.64%
'26/06/1573.9-0.1-0.14%+3.51%45396.99+1227.95+2.78%+8.22%-2.92%-4.71%
'26/06/1274+2+2.78%+6.39%44169.04+1019.58+2.36%+10.8%+0.42%-4.39%
'26/06/1172-8-10%-4.25%43149.46-76.08-0.18%+10.6%-9.82%-14.8%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1080-5-5.88%-9.88%43225.54-1478.9-3.31%+6.92%-2.57%-16.8%
'26/06/0985+1.9+2.29%-7.82%44704.44+1201.66+2.76%+9.88%-0.47%-17.7%
'26/06/0883.1+2.2+2.72%-5.32%43502.78-1568.16-3.48%+6.06%+6.2%-11.4%
'26/06/0580.9+3.8+4.93%-0.65%45070.94-606.52-1.33%+4.65%+6.26%-5.3%
'26/06/0477.1-1.4-1.78%-2.42%45677.46-781.7-1.68%+2.89%-0.1%-5.31%
'26/06/0378.5-2.4-2.97%-5.32%46459.16+901.85+1.98%+4.92%-4.95%-10.2%
'26/06/0280.9-4.4-5.16%-10.2%45557.31+219.4+0.48%+5.43%-5.64%-15.6%
'26/06/0185.3-3.5-3.94%-13.7%45337.91+604.97+1.35%+6.86%-5.29%-20.6%
'26/05/2988.8+4.4+5.21%-9.24%44732.94+1096.5+2.51%+9.54%+2.7%-18.8%
'26/05/2884.4-5.9-6.53%-15.2%43636.44-620.36-1.4%+8.01%-5.13%-23.2%
'26/05/2790.3+2+2.27%-13.3%44256.8+731.43+1.68%+9.82%+0.59%-23.1%
'26/05/2688.3-6.2-6.56%-18.9%43525.37-119.03-0.27%+9.52%-6.29%-28.5%
'26/05/2594.5+14.4+17.98%-4.37%43644.4+1376.43+3.26%+13.1%+14.7%-17.5%
'26/05/2280.1+7.2+9.88%+5.08%42267.97+899.76+2.18%+15.5%+7.7%-10.5%
'26/05/2172.9+5.9+8.81%+14.3%41368.21+1347.39+3.37%+19.4%+5.44%-5.11%
'26/05/2067-1.3-1.9%+12.2%40020.82-154.74-0.39%+19%-1.51%-6.83%
'26/05/1968.3-2.8-3.94%+7.74%40175.56-716.26-1.75%+16.9%-2.19%-9.16%
'26/05/1871.1+4.4+6.6%+14.8%40891.82-280.54-0.68%+16.1%+7.28%-1.26%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1566.7-8.7-11.54%+1.59%41172.36-579.39-1.39%+14.5%-10.1%-12.9%
'26/05/1475.4-6.8-8.27%-6.81%41751.75+377.25+0.91%+15.5%-9.18%-22.3%
'26/05/1382.2-3.1-3.63%-10.2%41374.5-523.82-1.25%+14.1%-2.38%-24.3%
'26/05/1285.3-4.6-5.12%-14.8%41898.32+108.26+0.26%+14.4%-5.38%-29.2%
'26/05/1189.9-0.1-0.11%-14.9%41790.06+186.12+0.45%+14.9%-0.56%-29.8%
'26/05/0890-2.5-2.7%-17.2%41603.94-329.84-0.79%+14%-1.91%-31.2%
'26/05/0792.5+0.5+0.54%-16.7%41933.78+794.93+1.93%+16.2%-1.39%-32.9%
'26/05/0692-6-6.12%-21.8%41138.85+369.56+0.91%+17.2%-7.03%-39.1%
'26/05/0598-2.5-2.49%-23.8%40769.29+64.15+0.16%+17.4%-2.65%-41.2%
'26/05/04100.5+9.3+10.2%-16%40705.14+1778.51+4.57%+22.8%+5.63%-38.8%
'26/04/3091.2+8.3+10.01%-7.6%38926.63-376.87-0.96%+21.6%+11%-29.2%
'26/04/2982.9+9.9+13.56%+4.93%39303.5-218.23-0.55%+20.9%+14.1%-16%
'26/04/2873+7.5+11.45%+16.9%39521.73-94.9-0.24%+20.7%+11.7%-3.71%
'26/04/2765.5-2.8-4.1%+12.2%39616.63+684.23+1.76%+22.8%-5.86%-10.6%
'26/04/2468.3+1+1.49%+13.8%38932.4+1218.25+3.23%+26.7%-1.74%-12.9%
'26/04/2367.3-10.7-13.72%-1.79%37714.15-164.32-0.43%+26.2%-13.3%-28%
'26/04/2278-1-1.27%-3.04%37878.47+273.36+0.73%+27.1%-2%-30.1%
'26/04/2179-3-3.66%-6.59%37605.11+646.31+1.75%+29.3%-5.41%-35.9%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2082+13.5+19.71%+11.8%36958.8+154.46+0.42%+29.9%+19.3%-18.1%
'26/04/1768.5+0.8+1.18%+13.1%36804.34-327.68-0.88%+28.7%+2.06%-15.6%
'26/04/1667.7+0.6+0.89%+14.2%37132.02+409.88+1.12%+30.2%-0.23%-16%
'26/04/1567.1+0.6+0.9%+15.2%36722.14+426.02+1.17%+31.7%-0.27%-16.5%
'26/04/1466.5+0.6+0.91%+16.2%36296.12+838.83+2.37%+34.8%-1.46%-18.6%
'26/04/1365.9+8.8+15.41%+34.2%35457.29+39.46+0.11%+35%+15.3%-0.81%
'26/04/1057.1-2-3.38%+29.6%35417.83+556.67+1.6%+37.1%-4.98%-7.51%
'26/04/0959.1+2.3+4.05%+34.9%34861.16+99.78+0.29%+37.5%+3.76%-2.65%
'26/04/0856.8+2.1+3.84%+40%34761.38+1531.56+4.61%+43.8%-0.77%-3.81%
'26/04/0754.7-0.8-1.44%+38%33229.82+657.39+2.02%+46.8%-3.46%-8.73%
'26/04/0255.5-2.9-4.97%+31.2%32572.43-602.39-1.82%+44.1%-3.15%-12.9%
'26/04/0158.4+1+1.74%+33.4%33174.82+1451.83+4.58%+50.7%-2.84%-17.2%
'26/03/3157.4-3.9-6.36%+25%31722.99-795.17-2.45%+47%-3.91%-22%
'26/03/3061.3+1.1+1.83%+27.2%32518.16-594.43-1.8%+44.4%+3.63%-17.1%
'26/03/2760.2-4.6-7.1%+18.2%33112.59-225.03-0.68%+43.4%-6.42%-25.2%
'26/03/2664.8+2.4+3.85%+22.8%33337.62-101.49-0.3%+42.9%+4.15%-20.2%
'26/03/2562.4+2+3.31%+26.8%33439.11+826.87+2.54%+46.6%+0.77%-19.8%
'26/03/2460.4+4.4+7.86%+36.8%32612.24-110.26-0.34%+46.1%+8.2%-9.29%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2356-3.1-5.25%+29.6%32722.5-821.38-2.45%+42.5%-2.8%-12.9%
'26/03/2059.1+0.5+0.85%+30.7%33543.88-145.8-0.43%+41.9%+1.28%-11.2%
'26/03/1958.6-0.4-0.68%+29.8%33689.68-658.9-1.92%+39.2%+1.24%-9.33%
'26/03/1859-8-11.94%+14.3%34348.58+512.01+1.51%+41.3%-13.4%-26.9%
'26/03/1767-2.5-3.6%+10.2%33836.57+494.06+1.48%+43.4%-5.08%-33.1%
'26/03/1669.5+9.2+15.26%+27%33342.51-57.81-0.17%+43.1%+15.4%-16.1%
'26/03/1360.3-2.8-4.44%+21.4%33400.32-181.54-0.54%+42.3%-3.9%-20.9%
'26/03/1263.1-0.8-1.25%+19.9%33581.86-532.33-1.56%+40.1%+0.31%-20.2%
'26/03/1163.9+13.9+27.8%+53.2%34114.19+1342.32+4.1%+45.9%+23.7%+7.34%
'26/03/1050+4+8.7%+66.5%32771.87+661.45+2.06%+48.9%+6.64%+17.7%
'26/03/0946+6+15%+91.5%32110.42-1489.12-4.43%+42.3%+19.4%+49.2%
'26/03/0640+0.2+0.5%+92.5%33599.54-73.4-0.22%+42%+0.72%+50.5%
'26/03/0539.8+1.2+3.11%+98.4%33672.94+844.06+2.57%+45.6%+0.54%+52.8%
'26/03/0438.6-3.5-8.31%+81.9%32828.88-1494.77-4.35%+39.3%-3.96%+42.7%
'26/03/0342.1+7.05+20.11%+118.5%34323.65-771.44-2.2%+36.2%+22.3%+82.3%
'26/03/0235.05+0.2+0.57%+119.8%35095.09-319.4-0.9%+35%+1.47%+84.8%
'26/02/2634.85-0.3-0.85%+117.9%35414.49+1.420%+35%-0.85%+82.9%
'26/02/2535.15-1.2-3.3%+110.7%35413.07+712.25+2.05%+37.7%-5.35%+73%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2436.35-0.3-0.82%+109%34700.82+927.56+2.75%+41.5%-3.57%+67.5%
'26/02/2336.65+0.85+2.37%+114%33773.26+167.55+0.5%+42.2%+1.87%+71.7%
'26/02/1135.8+0.8+2.29%+118.9%33605.71+532.74+1.61%+44.5%+0.68%+74.3%
'26/02/1035-0.85-2.37%+113.7%33072.97+668.35+2.06%+47.5%-4.43%+66.2%
'26/02/0935.85-1.2-3.24%+106.7%32404.62+621.7+1.96%+50.4%-5.2%+56.4%
'26/02/0637.05+1.8+5.11%+117.3%31782.92-18.35-0.06%+50.3%+5.17%+67%
'26/02/0535.25-0.65-1.81%+113.4%31801.27-488.54-1.51%+48%-0.3%+65.3%
'26/02/0435.9-1.05-2.84%+107.3%32289.81+94.45+0.29%+48.5%-3.13%+58.8%
'26/02/0336.95-1.25-3.27%+100.5%32195.36+571.33+1.81%+51.2%-5.08%+49.4%
'26/02/0238.2+4.25+12.52%+125.6%31624.03-439.72-1.37%+49.1%+13.9%+76.5%
'26/01/3033.95-0.25-0.73%+124%32063.75-472.52-1.45%+46.9%+0.72%+77.1%
'26/01/2934.2-0.9-2.56%+118.2%32536.27-267.55-0.82%+45.7%-1.74%+72.5%
'26/01/2835.1+1.1+3.24%+125.3%32803.82+485.9+1.5%+47.9%+1.74%+77.4%
'26/01/2734+0.05+0.15%+125.6%32317.92+253.4+0.79%+49.1%-0.64%+76.6%
'26/01/2633.95+0.3+0.89%+127.6%32064.52+103.01+0.32%+49.6%+0.57%+78.1%
'26/01/2333.65+0.1+0.3%+128.3%31961.51+215.43+0.68%+50.6%-0.38%+77.7%
'26/01/2233.55+1.1+3.39%+136.1%31746.08+499.71+1.6%+53%+1.79%+83.1%
'26/01/2132.45-1.1-3.28%+128.3%31246.37-513.62-1.62%+50.5%-1.66%+77.8%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2033.55+1.6+5.01%+139.7%31759.99+120.7+0.38%+51.1%+4.63%+88.7%
'26/01/1931.95+0.35+1.11%+142.4%31639.29+230.59+0.73%+52.2%+0.38%+90.2%
'26/01/1631.6-0.25-0.78%+140.5%31408.7+598.12+1.94%+55.1%-2.72%+85.4%
'26/01/1531.85-0.4-1.24%+137.5%30810.58-131.2-0.42%+54.5%-0.82%+83%
'26/01/1432.25+0.1+0.31%+138.3%30941.78+234.56+0.76%+55.7%-0.45%+82.6%
'26/01/1332.15-1.9-5.58%+125%30707.22+139.93+0.46%+56.4%-6.04%+68.6%
'26/01/1234.05+0.3+0.89%+127%30567.29+278.33+0.92%+57.8%-0.03%+69.1%
'26/01/0933.75+0.8+2.43%+132.5%30288.96-71.59-0.24%+57.4%+2.67%+75%
'26/01/0832.95-2.2-6.26%+117.9%30360.55-74.92-0.25%+57.1%-6.01%+60.9%
'26/01/0735.15-1.5-4.09%+109%30435.47-140.83-0.46%+56.3%-3.63%+52.7%
'26/01/0636.65+1.15+3.24%+115.8%30576.3+471.26+1.57%+58.8%+1.67%+57%
'26/01/0535.5+4.45+14.33%+146.7%30105.04+755.23+2.57%+62.9%+11.8%+83.8%
'26/01/0231.05+1.95+6.7%+163.2%29349.81+386.21+1.33%+65%+5.37%+98.2%
'25/12/3129.1+0.05+0.17%+163.7%28963.6+256.47+0.89%+66.5%-0.72%+97.2%
'25/12/3029.05+0.65+2.29%+169.7%28707.13-103.76-0.36%+65.9%+2.65%+103.8%
'25/12/2928.4-0.6-2.07%+164.1%28810.89+254.87+0.89%+67.4%-2.96%+96.7%
'25/12/262900%+164.1%28556.02+184.04+0.65%+68.5%-0.65%+95.7%
'25/12/242900%+164.1%28371.98+61.51+0.22%+68.8%-0.22%+95.3%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2329-0.05-0.17%+163.7%28310.47+160.83+0.57%+69.8%-0.74%+93.9%
'25/12/2229.05-0.35-1.19%+160.5%28149.64+453.29+1.64%+72.6%-2.83%+88%
'25/12/1929.4+1.25+4.44%+172.1%27696.35+227.82+0.83%+74%+3.61%+98.1%
'25/12/1828.15-0.8-2.76%+164.6%27468.53-56.64-0.21%+73.7%-2.55%+90.9%
'25/12/1728.95+1.45+5.27%+178.5%27525.17-11.49-0.04%+73.6%+5.31%+105%
'25/12/1627.5-0.85-3%+170.2%27536.66-330.28-1.19%+71.5%-1.81%+98.7%
'25/12/1528.35-0.5-1.73%+165.5%27866.94-331.08-1.17%+69.5%-0.56%+96%
'25/12/1228.85+0.6+2.12%+171.2%28198.02+173.27+0.62%+70.6%+1.5%+100.6%
'25/12/1128.25-1.75-5.83%+155.3%28024.75-375.98-1.32%+68.3%-4.51%+87%
'25/12/1030-0.45-1.48%+151.6%28400.73+218.13+0.77%+69.6%-2.25%+82%
'25/12/0930.45-1.5-4.69%+139.7%28182.6-121.18-0.43%+68.9%-4.26%+70.9%
'25/12/0831.95+1.7+5.62%+153.2%28303.78+322.89+1.15%+70.8%+4.47%+82.4%
'25/12/0530.25-0.65-2.1%+147.9%27980.89+185.18+0.67%+72%-2.77%+75.9%
'25/12/0430.9+2+6.92%+165.1%27795.71+2.67+0.01%+72%+6.91%+93.1%
'25/12/0328.900%+165.1%27793.04+228.77+0.83%+73.4%-0.83%+91.6%
'25/12/0228.9-0.45-1.53%+161%27564.27+221.74+0.81%+74.8%-2.34%+86.2%
'25/12/0129.35+0.25+0.86%+163.2%27342.53-283.95-1.03%+73%+1.89%+90.2%
'25/11/2829.1-0.15-0.51%+161.9%27626.48+71.95+0.26%+73.5%-0.77%+88.4%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2729.25+0.15+0.52%+163.2%27554.53+144.99+0.53%+74.4%-0.01%+88.8%
'25/11/2629.1+0.45+1.57%+167.4%27409.54+497.37+1.85%+77.6%-0.28%+89.7%
'25/11/2528.65-0.7-2.39%+161%26912.17+407.93+1.54%+80.3%-3.93%+80.6%
'25/11/2429.35+4.2+16.7%+204.6%26504.24+69.3+0.26%+80.8%+16.4%+123.8%
'25/11/2125.15+0.65+2.65%+212.7%26434.94-991.42-3.61%+74.3%+6.26%+138.4%
'25/11/2024.5-0.65-2.58%+204.6%27426.36+846.24+3.18%+79.8%-5.76%+124.7%
'25/11/1925.15-1.15-4.37%+191.3%26580.12-176-0.66%+78.7%-3.71%+112.6%
'25/11/1826.3+1.1+4.37%+204%26756.12-691.19-2.52%+74.2%+6.89%+129.8%
'25/11/1725.2-2-7.35%+181.6%27447.31+49.81+0.18%+74.5%-7.53%+107.1%
'25/11/1427.2+0.6+2.26%+188%27397.5-506.06-1.81%+71.3%+4.07%+116.7%
'25/11/1326.6-1.2-4.32%+175.5%27903.56-43.53-0.16%+71%-4.16%+104.5%
'25/11/1227.8-0.2-0.71%+173.6%27947.09+162.14+0.58%+72%-1.29%+101.5%
'25/11/1128-0.25-0.88%+171.2%27784.95-84.56-0.3%+71.5%-0.58%+99.6%
'25/11/1028.25-0.05-0.18%+170.7%27869.51+218.1+0.79%+72.9%-0.97%+97.8%
'25/11/0728.3-2.8-9%+146.3%27651.41-248.04-0.89%+71.3%-8.11%+75%
'25/11/0631.1-1.65-5.04%+133.9%27899.45+182.39+0.66%+72.5%-5.7%+61.4%
'25/11/0532.75+7.75+31%+206.4%27717.06-399.5-1.42%+70%+32.4%+136.4%
'25/11/0425+0.15+0.6%+208.2%28116.56-218.03-0.77%+68.7%+1.37%+139.6%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0324.85-0.15-0.6%+206.4%28334.59+101.24+0.36%+69.3%-0.96%+137.1%
'25/10/3125+0.5+2.04%+212.7%28233.35-54.18-0.19%+69%+2.23%+143.7%
'25/10/3024.5+0.5+2.08%+219.2%28287.53-7.21-0.03%+68.9%+2.11%+150.2%
'25/10/2924-0.35-1.44%+214.6%28294.74+345.63+1.24%+71%-2.68%+143.6%
'25/10/2824.35+0.95+4.06%+227.4%27949.11-44.52-0.16%+70.8%+4.22%+156.6%
'25/10/2723.4-0.55-2.3%+219.8%27993.63+461.37+1.68%+73.6%-3.98%+146.2%
'25/10/2323.95-0.55-2.24%+212.7%27532.26-116.65-0.42%+72.9%-1.82%+139.8%
'25/10/2224.5-0.3-1.21%+208.9%27648.91-103.5-0.37%+72.2%-0.84%+136.6%
'25/10/2124.8-0.4-1.59%+204%27752.41+63.78+0.23%+72.6%-1.82%+131.3%
'25/10/2025.2+0.5+2.02%+210.1%27688.63+386.26+1.41%+75.1%+0.61%+135%
'25/10/1724.7-0.55-2.18%+203.4%27302.37-345.5-1.25%+72.9%-0.93%+130.5%
'25/10/1625.25+2.3+10.02%+233.8%27647.87+372.16+1.36%+75.2%+8.66%+158.5%
'25/10/1522.95-0.4-1.71%+228.1%27275.71+482.56+1.8%+78.4%-3.51%+149.6%
'25/10/1423.35+0.15+0.65%+230.2%26793.15-130.27-0.48%+77.5%+1.13%+152.6%
'25/10/1323.2-1-4.13%+216.5%26923.42-378.5-1.39%+75.1%-2.74%+141.4%
'25/10/0924.2+0.45+1.89%+222.5%27301.92+238.24+0.88%+76.6%+1.01%+145.9%
'25/10/0823.75+0.25+1.06%+226%27063.68-148.27-0.54%+75.7%+1.6%+150.3%
'25/10/0723.5+0.05+0.21%+226.7%27211.95+450.89+1.68%+78.6%-1.47%+148%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0323.45-0.6-2.49%+218.5%26761.06+382.67+1.45%+81.2%-3.94%+137.3%
'25/10/0224.05+0.05+0.21%+219.2%26378.39+395.48+1.52%+84%-1.31%+135.2%
'25/10/012400%+219.2%25982.91+162.37+0.63%+85.1%-0.63%+134%
'25/09/3024+0.2+0.84%+221.8%25820.54+240.22+0.94%+86.9%-0.1%+135%
'25/09/2623.8+0.8+3.48%+233%25580.32-443.53-1.7%+83.7%+5.18%+149.4%
'25/09/2523-1-4.17%+219.2%26023.85-172.88-0.66%+82.5%-3.51%+136.7%
'25/09/2424+0.25+1.05%+222.5%26196.73-50.64-0.19%+82.1%+1.24%+140.4%