≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2255 凱銳光電 / K線比較(日)

2255 凱銳光電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.918.15-0.25-1.38%4.68%18.1518.1517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65115萬312.1張/筆17.711.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3052.03萬211.42張/筆17.42+0.8 (+4.61%)

連續漲跌: 連3漲→跌  ( -0.25元 / -1.38%)

財報評分: 最新30分 / 平均35分

新聞及公告

• 凱銳光電資安長辭職 (公告訊息 08/14 15:52)

• 凱銳光電董事會通過2026年第2季合併財報 (公告訊息 08/07 17:54)

• 凱銳光電董事會決議庫藏股轉讓員工認股基準日 (公告訊息 06/30 14:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2217.9-0.25-1.38%-1.38%47800.17+81.33+0.17%+0.17%-1.55%-1.55%
'26/09/2118.15+0.8+4.61%+3.17%47718.84+538.09+1.14%+1.31%+3.47%+1.86%
'26/09/1817.35+0.1+0.58%+3.77%47180.75+892.75+1.93%+3.27%-1.35%+0.5%
'26/09/1717.25+0.4+2.37%+6.23%46288+439.1+0.96%+4.26%+1.41%+1.98%
'26/09/1616.85-0.55-3.16%+2.87%45848.9+337.41+0.74%+5.03%-3.9%-2.16%
'26/09/1517.4-0.65-3.6%-0.83%45511.49-351.03-0.77%+4.22%-2.83%-5.06%
'26/09/1418.05+1.25+7.44%+6.55%45862.52-322.33-0.7%+3.5%+8.14%+3.05%
'26/09/1116.8+2.4+16.67%+24.3%46184.85-755.64-1.61%+1.83%+18.3%+22.5%
'26/09/1014.4-0.45-3.03%+20.5%46940.49-242.87-0.51%+1.31%-2.52%+19.2%
'26/09/0914.85+0.9+6.45%+28.3%47183.36+77.58+0.16%+1.47%+6.29%+26.8%
'26/09/0813.95+0.05+0.36%+28.8%47105.78-220.49-0.47%+1%+0.83%+27.8%
'26/09/0713.9+0.2+1.46%+30.7%47326.27+775.14+1.67%+2.68%-0.21%+28%
'26/09/0413.7+0.15+1.11%+32.1%46551.13+693.47+1.51%+4.24%-0.4%+27.9%
'26/09/0313.55-0.55-3.9%+27%45857.66-307.06-0.67%+3.54%-3.23%+23.4%
'26/09/0214.100%+27%46164.72-784-1.67%+1.81%+1.67%+25.1%
'26/09/0114.100%+27%46948.72+820.25+1.78%+3.62%-1.78%+23.3%
'26/08/3114.1+0.15+1.08%+28.3%46128.47-202.98-0.44%+3.17%+1.52%+25.1%
'26/08/2813.95-0.15-1.06%+27%46331.45+356.23+0.77%+3.97%-1.83%+23%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2714.1-0.05-0.35%+26.5%45975.22+142.6+0.31%+4.29%-0.66%+22.2%
'26/08/2614.1500%+26.5%45832.62+663.16+1.47%+5.82%-1.47%+20.7%
'26/08/2514.15+0.35+2.54%+29.7%45169.46+407.14+0.91%+6.79%+1.63%+22.9%
'26/08/2413.8+0.05+0.36%+30.2%44762.32-461.97-1.02%+5.7%+1.38%+24.5%
'26/08/2113.75-0.8-5.5%+23%45224.29+290.55+0.65%+6.38%-6.15%+16.6%
'26/08/2014.5500%+23%44933.74+214.39+0.48%+6.89%-0.48%+16.1%
'26/08/1914.5500%+23%44719.35-589.33-1.3%+5.5%+1.3%+17.5%
'26/08/1814.5500%+23%45308.68-548.59-1.2%+4.24%+1.2%+18.8%
'26/08/1714.5500%+23%45857.27+46.26+0.1%+4.34%-0.1%+18.7%
'26/08/1414.55-0.4-2.68%+19.7%45811.01-210.47-0.46%+3.86%-2.22%+15.9%
'26/08/1314.95-0.05-0.33%+19.3%46021.48+503.41+1.11%+5.01%-1.44%+14.3%
'26/08/1215-0.05-0.33%+18.9%45518.07+397.35+0.88%+5.94%-1.21%+13%
'26/08/1115.05-0.65-4.14%+14%45120.72+191.96+0.43%+6.39%-4.57%+7.62%
'26/08/1015.7+1.1+7.53%+22.6%44928.76+702.85+1.59%+8.08%+5.94%+14.5%
'26/08/0714.6-0.2-1.35%+20.9%44225.91-170.79-0.38%+7.67%-0.97%+13.3%
'26/08/0614.8+0.3+2.07%+23.4%44396.7-214.9-0.48%+7.15%+2.55%+16.3%
'26/08/0514.5-0.4-2.68%+20.1%44611.6+1250.94+2.88%+10.2%-5.56%+9.9%
'26/08/0414.9-0.95-5.99%+12.9%43360.66-25.75-0.06%+10.2%-5.93%+2.76%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0315.85-0.05-0.31%+12.6%43386.41+266.66+0.62%+10.9%-0.93%+1.72%
'26/07/3115.9-0.05-0.31%+12.2%43119.75+3186.45+7.98%+19.7%-8.29%-7.47%
'26/07/3015.95+0.2+1.27%+13.7%39933.3-105.88-0.26%+19.4%+1.53%-5.73%
'26/07/2915.75-0.35-2.17%+11.2%40039.18-1564.18-3.76%+14.9%+1.59%-3.71%
'26/07/2816.1-0.4-2.42%+8.48%41603.36-2030.83-4.65%+9.55%+2.23%-1.06%
'26/07/2716.5-0.05-0.3%+8.16%43634.19-20.65-0.05%+9.5%-0.25%-1.34%
'26/07/2416.5500%+8.16%43654.84-1195.97-2.67%+6.58%+2.67%+1.58%
'26/07/2316.55-0.35-2.07%+5.92%44850.81+25.03+0.06%+6.64%-2.13%-0.72%
'26/07/2216.9-0.1-0.59%+5.29%44825.78+592.91+1.34%+8.06%-1.93%-2.77%
'26/07/211700%+5.29%44232.87+1783.17+4.2%+12.6%-4.2%-7.31%
'26/07/2017+0.3+1.8%+7.19%42449.7-221.57-0.52%+12%+2.32%-4.83%
'26/07/1716.7-0.8-4.57%+2.29%42671.27-2953.71-6.47%+4.77%+1.9%-2.48%
'26/07/1617.5-0.1-0.57%+1.7%45624.98-6.61-0.01%+4.75%-0.56%-3.05%
'26/07/1517.6+0.6+3.53%+5.29%45631.59+893.64+2%+6.84%+1.53%-1.55%
'26/07/1417-0.25-1.45%+3.77%44737.95-642.57-1.42%+5.33%-0.03%-1.56%
'26/07/1317.25+0.1+0.58%+4.37%45380.52+25.91+0.06%+5.39%+0.52%-1.02%
'26/07/0917.1500%+4.37%45354.61-379.8-0.83%+4.52%+0.83%-0.14%
'26/07/0817.15-0.05-0.29%+4.07%45734.41+255.3+0.56%+5.1%-0.85%-1.03%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0717.2-0.6-3.37%+0.56%45479.11-1077.28-2.31%+2.67%-1.06%-2.11%
'26/07/0617.8-0.25-1.39%-0.83%46556.39-224.23-0.48%+2.18%-0.91%-3.01%
'26/07/0318.05+0.15+0.84%0%46780.62+36.46+0.08%+2.26%+0.76%-2.26%
'26/07/0217.9-0.6-3.24%-3.24%46744.16-274.83-0.58%+1.66%-2.66%-4.9%
'26/07/0118.5-0.1-0.54%-3.76%47018.99+893.08+1.94%+3.63%-2.48%-7.39%
'26/06/3018.6+0.4+2.2%-1.65%46125.91+1126.01+2.5%+6.22%-0.3%-7.87%
'26/06/2918.2-0.85-4.46%-6.04%44999.9+428.14+0.96%+7.24%-5.42%-13.3%
'26/06/2619.05+0.45+2.42%-3.76%44571.76-1683.5-3.64%+3.34%+6.06%-7.1%
'26/06/2518.6+0.25+1.36%-2.45%46255.26+211.66+0.46%+3.82%+0.9%-6.27%
'26/06/2418.35+0.5+2.8%+0.28%46043.6-1057.05-2.24%+1.49%+5.04%-1.21%
'26/06/2317.85-0.35-1.92%-1.65%47100.65-640.86-1.34%+0.12%-0.58%-1.77%
'26/06/2218.2+0.6+3.41%+1.7%47741.51+1276.31+2.75%+2.87%+0.66%-1.17%
'26/06/1817.6-0.4-2.22%-0.56%46465.2+587.81+1.28%+4.19%-3.5%-4.75%
'26/06/171800%-0.56%45877.39+68.2+0.15%+4.35%-0.15%-4.9%
'26/06/1618-0.55-2.96%-3.5%45809.19+412.2+0.91%+5.29%-3.87%-8.8%
'26/06/1518.55+0.15+0.82%-2.72%45396.99+1227.95+2.78%+8.22%-1.96%-10.9%
'26/06/1218.4-0.1-0.54%-3.24%44169.04+1019.58+2.36%+10.8%-2.9%-14%
'26/06/1118.5+0.5+2.78%-0.56%43149.46-76.08-0.18%+10.6%+2.96%-11.1%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1018-0.4-2.17%-2.72%43225.54-1478.9-3.31%+6.92%+1.14%-9.64%
'26/06/0918.4+0.4+2.22%-0.56%44704.44+1201.66+2.76%+9.88%-0.54%-10.4%
'26/06/0818-0.25-1.37%-1.92%43502.78-1568.16-3.48%+6.06%+2.11%-7.97%
'26/06/0518.25-0.55-2.93%-4.79%45070.94-606.52-1.33%+4.65%-1.6%-9.43%
'26/06/0418.800%-4.79%45677.46-781.7-1.68%+2.89%+1.68%-7.67%
'26/06/0318.8-0.3-1.57%-6.28%46459.16+901.85+1.98%+4.92%-3.55%-11.2%
'26/06/0219.1-0.2-1.04%-7.25%45557.31+219.4+0.48%+5.43%-1.52%-12.7%
'26/06/0119.3+0.35+1.85%-5.54%45337.91+604.97+1.35%+6.86%+0.5%-12.4%
'26/05/2918.95-0.5-2.57%-7.97%44732.94+1096.5+2.51%+9.54%-5.08%-17.5%
'26/05/2819.45-0.05-0.26%-8.21%43636.44-620.36-1.4%+8.01%+1.14%-16.2%
'26/05/2719.5-0.5-2.5%-10.5%44256.8+731.43+1.68%+9.82%-4.18%-20.3%
'26/05/2620-0.15-0.74%-11.2%43525.37-119.03-0.27%+9.52%-0.47%-20.7%
'26/05/2520.15-0.45-2.18%-13.1%43644.4+1376.43+3.26%+13.1%-5.44%-26.2%
'26/05/2220.6-0.55-2.6%-15.4%42267.97+899.76+2.18%+15.5%-4.78%-30.9%
'26/05/2121.15+0.1+0.48%-15%41368.21+1347.39+3.37%+19.4%-2.89%-34.4%
'26/05/2021.05+0.05+0.24%-14.8%40020.82-154.74-0.39%+19%+0.63%-33.7%
'26/05/1921+1.45+7.42%-8.44%40175.56-716.26-1.75%+16.9%+9.17%-25.3%
'26/05/1819.55+0.95+5.11%-3.76%40891.82-280.54-0.68%+16.1%+5.79%-19.9%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1518.6-0.25-1.33%-5.04%41172.36-579.39-1.39%+14.5%+0.06%-19.5%
'26/05/1418.85+0.35+1.89%-3.24%41751.75+377.25+0.91%+15.5%+0.98%-18.8%
'26/05/1318.5-0.3-1.6%-4.79%41374.5-523.82-1.25%+14.1%-0.35%-18.9%
'26/05/1218.8-0.75-3.84%-8.44%41898.32+108.26+0.26%+14.4%-4.1%-22.8%
'26/05/1119.55+0.15+0.77%-7.73%41790.06+186.12+0.45%+14.9%+0.32%-22.6%
'26/05/0819.4-0.8-3.96%-11.4%41603.94-329.84-0.79%+14%-3.17%-25.4%
'26/05/0720.200%-11.4%41933.78+794.93+1.93%+16.2%-1.93%-27.6%
'26/05/0620.2+0.1+0.5%-10.9%41138.85+369.56+0.91%+17.2%-0.41%-28.2%
'26/05/0520.100%-10.9%40769.29+64.15+0.16%+17.4%-0.16%-28.4%
'26/05/0420.1-0.5-2.43%-13.1%40705.14+1778.51+4.57%+22.8%-7%-35.9%
'26/04/3020.6-0.45-2.14%-15%38926.63-376.87-0.96%+21.6%-1.18%-36.6%
'26/04/2921.05+0.55+2.68%-12.7%39303.5-218.23-0.55%+20.9%+3.23%-33.6%
'26/04/2820.5-0.05-0.24%-12.9%39521.73-94.9-0.24%+20.7%0%-33.6%
'26/04/2720.55+0.25+1.23%-11.8%39616.63+684.23+1.76%+22.8%-0.53%-34.6%
'26/04/2420.3-0.45-2.17%-13.7%38932.4+1218.25+3.23%+26.7%-5.4%-40.5%
'26/04/2320.75-2.95-12.45%-24.5%37714.15-164.32-0.43%+26.2%-12%-50.7%
'26/04/2223.7+0.35+1.5%-23.3%37878.47+273.36+0.73%+27.1%+0.77%-50.5%
'26/04/2123.35+1.5+6.86%-18.1%37605.11+646.31+1.75%+29.3%+5.11%-47.4%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2021.85-0.55-2.46%-20.1%36958.8+154.46+0.42%+29.9%-2.88%-50%
'26/04/1722.4-3.65-14.01%-31.3%36804.34-327.68-0.88%+28.7%-13.1%-60%
'26/04/1626.05+6.7+34.63%-7.49%37132.02+409.88+1.12%+30.2%+33.5%-37.7%
'26/04/1519.35+1.2+6.61%-1.38%36722.14+426.02+1.17%+31.7%+5.44%-33.1%
'26/04/1418.15-0.15-0.82%-2.19%36296.12+838.83+2.37%+34.8%-3.19%-37%
'26/04/1318.3+0.85+4.87%+2.58%35457.29+39.46+0.11%+35%+4.76%-32.4%
'26/04/1017.45-1.45-7.67%-5.29%35417.83+556.67+1.6%+37.1%-9.27%-42.4%
'26/04/0918.9+0.6+3.28%-2.19%34861.16+99.78+0.29%+37.5%+2.99%-39.7%
'26/04/0818.3+0.1+0.55%-1.65%34761.38+1531.56+4.61%+43.8%-4.06%-45.5%
'26/04/0718.2-0.05-0.27%-1.92%33229.82+657.39+2.02%+46.8%-2.29%-48.7%
'26/04/0218.25-0.05-0.27%-2.19%32572.43-602.39-1.82%+44.1%+1.55%-46.3%
'26/04/0118.3+0.35+1.95%-0.28%33174.82+1451.83+4.58%+50.7%-2.63%-51%
'26/03/3117.95-0.85-4.52%-4.79%31722.99-795.17-2.45%+47%-2.07%-51.8%
'26/03/3018.8-0.65-3.34%-7.97%32518.16-594.43-1.8%+44.4%-1.54%-52.3%
'26/03/2719.45-0.15-0.77%-8.67%33112.59-225.03-0.68%+43.4%-0.09%-52.1%
'26/03/2619.6+1.4+7.69%-1.65%33337.62-101.49-0.3%+42.9%+7.99%-44.6%
'26/03/2518.200%-1.65%33439.11+826.87+2.54%+46.6%-2.54%-48.2%
'26/03/2418.2+0.15+0.83%-0.83%32612.24-110.26-0.34%+46.1%+1.17%-46.9%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2318.05-0.45-2.43%-3.24%32722.5-821.38-2.45%+42.5%+0.02%-45.7%
'26/03/2018.5+0.6+3.35%0%33543.88-145.8-0.43%+41.9%+3.78%-41.9%
'26/03/1917.9+0.2+1.13%+1.13%33689.68-658.9-1.92%+39.2%+3.05%-38%
'26/03/1817.7+0.55+3.21%+4.37%34348.58+512.01+1.51%+41.3%+1.7%-36.9%
'26/03/1717.15-0.15-0.87%+3.47%33836.57+494.06+1.48%+43.4%-2.35%-39.9%
'26/03/1617.3-0.2-1.14%+2.29%33342.51-57.81-0.17%+43.1%-0.97%-40.8%
'26/03/1317.5-0.05-0.28%+1.99%33400.32-181.54-0.54%+42.3%+0.26%-40.3%
'26/03/1217.55+0.4+2.33%+4.37%33581.86-532.33-1.56%+40.1%+3.89%-35.7%
'26/03/1117.15-0.55-3.11%+1.13%34114.19+1342.32+4.1%+45.9%-7.21%-44.7%
'26/03/1017.7-0.05-0.28%+0.85%32771.87+661.45+2.06%+48.9%-2.34%-48%
'26/03/0917.75-0.55-3.01%-2.19%32110.42-1489.12-4.43%+42.3%+1.42%-44.5%
'26/03/0618.3+0.4+2.23%0%33599.54-73.4-0.22%+42%+2.45%-42%
'26/03/0517.9-0.5-2.72%-2.72%33672.94+844.06+2.57%+45.6%-5.29%-48.3%
'26/03/0418.4-0.4-2.13%-4.79%32828.88-1494.77-4.35%+39.3%+2.22%-44.1%
'26/03/0318.800%-4.79%34323.65-771.44-2.2%+36.2%+2.2%-41%
'26/03/0218.8+0.25+1.35%-3.5%35095.09-319.4-0.9%+35%+2.25%-38.5%
'26/02/2618.55-0.35-1.85%-5.29%35414.49+1.420%+35%-1.85%-40.3%
'26/02/2518.9-0.8-4.06%-9.14%35413.07+712.25+2.05%+37.7%-6.11%-46.9%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2419.7-0.2-1.01%-10.1%34700.82+927.56+2.75%+41.5%-3.76%-51.6%
'26/02/2319.9-0.1-0.5%-10.5%33773.26+167.55+0.5%+42.2%-1%-52.7%
'26/02/112000%-10.5%33605.71+532.74+1.61%+44.5%-1.61%-55%
'26/02/102000%-10.5%33072.97+668.35+2.06%+47.5%-2.06%-58%
'26/02/0920-0.35-1.72%-12%32404.62+621.7+1.96%+50.4%-3.68%-62.4%
'26/02/0620.35-0.2-0.97%-12.9%31782.92-18.35-0.06%+50.3%-0.91%-63.2%
'26/02/0520.55-0.15-0.72%-13.5%31801.27-488.54-1.51%+48%+0.79%-61.6%
'26/02/0420.7-0.4-1.9%-15.2%32289.81+94.45+0.29%+48.5%-2.19%-63.6%
'26/02/0321.1-0.4-1.86%-16.7%32195.36+571.33+1.81%+51.2%-3.67%-67.9%
'26/02/0221.5-0.2-0.92%-17.5%31624.03-439.72-1.37%+49.1%+0.45%-66.6%
'26/01/3021.7+0.25+1.17%-16.6%32063.75-472.52-1.45%+46.9%+2.62%-63.5%
'26/01/2921.45-0.6-2.72%-18.8%32536.27-267.55-0.82%+45.7%-1.9%-64.5%
'26/01/2822.05-0.25-1.12%-19.7%32803.82+485.9+1.5%+47.9%-2.62%-67.6%
'26/01/2722.3+0.5+2.29%-17.9%32317.92+253.4+0.79%+49.1%+1.5%-67%
'26/01/2621.8+1.1+5.31%-13.5%32064.52+103.01+0.32%+49.6%+4.99%-63.1%
'26/01/2320.7+0.5+2.48%-11.4%31961.51+215.43+0.68%+50.6%+1.8%-62%
'26/01/2220.2-0.4-1.94%-13.1%31746.08+499.71+1.6%+53%-3.54%-66.1%
'26/01/2120.6+0.5+2.49%-10.9%31246.37-513.62-1.62%+50.5%+4.11%-61.4%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2020.100%-10.9%31759.99+120.7+0.38%+51.1%-0.38%-62%
'26/01/1920.1-0.1-0.5%-11.4%31639.29+230.59+0.73%+52.2%-1.23%-63.6%
'26/01/1620.2-0.3-1.46%-12.7%31408.7+598.12+1.94%+55.1%-3.4%-67.8%
'26/01/1520.500%-12.7%30810.58-131.2-0.42%+54.5%+0.42%-67.2%
'26/01/1420.5-0.6-2.84%-15.2%30941.78+234.56+0.76%+55.7%-3.6%-70.8%
'26/01/1321.1-0.9-4.09%-18.6%30707.22+139.93+0.46%+56.4%-4.55%-75%
'26/01/1222-0.1-0.45%-19%30567.29+278.33+0.92%+57.8%-1.37%-76.8%
'26/01/0922.100%-19%30288.96-71.59-0.24%+57.4%+0.24%-76.4%
'26/01/0822.1+0.05+0.23%-18.8%30360.55-74.92-0.25%+57.1%+0.48%-75.9%
'26/01/0722.05+0.1+0.46%-18.5%30435.47-140.83-0.46%+56.3%+0.92%-74.8%
'26/01/0621.95-0.05-0.23%-18.6%30576.3+471.26+1.57%+58.8%-1.8%-77.4%
'26/01/0522-0.8-3.51%-21.5%30105.04+755.23+2.57%+62.9%-6.08%-84.4%
'26/01/0222.8-0.2-0.87%-22.2%29349.81+386.21+1.33%+65%-2.2%-87.2%
'25/12/3123-0.5-2.13%-23.8%28963.6+256.47+0.89%+66.5%-3.02%-90.3%
'25/12/3023.5+0.25+1.08%-23%28707.13-103.76-0.36%+65.9%+1.44%-88.9%
'25/12/2923.25-0.25-1.06%-23.8%28810.89+254.87+0.89%+67.4%-1.95%-91.2%
'25/12/2623.5-0.5-2.08%-25.4%28556.02+184.04+0.65%+68.5%-2.73%-93.9%
'25/12/2424-0.1-0.41%-25.7%28371.98+61.51+0.22%+68.8%-0.63%-94.6%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2324.1-0.65-2.63%-27.7%28310.47+160.83+0.57%+69.8%-3.2%-97.5%
'25/12/2224.75+0.05+0.2%-27.5%28149.64+453.29+1.64%+72.6%-1.44%-100.1%
'25/12/1924.7-0.3-1.2%-28.4%27696.35+227.82+0.83%+74%-2.03%-102.4%
'25/12/1825+0.35+1.42%-27.4%27468.53-56.64-0.21%+73.7%+1.63%-101%
'25/12/1724.65-0.35-1.4%-28.4%27525.17-11.49-0.04%+73.6%-1.36%-102%
'25/12/1625+0.3+1.21%-27.5%27536.66-330.28-1.19%+71.5%+2.4%-99.1%
'25/12/1524.7-0.1-0.4%-27.8%27866.94-331.08-1.17%+69.5%+0.77%-97.3%
'25/12/1224.8-0.5-1.98%-29.2%28198.02+173.27+0.62%+70.6%-2.6%-99.8%
'25/12/1125.3+1.15+4.76%-25.9%28024.75-375.98-1.32%+68.3%+6.08%-94.2%
'25/12/1024.15+0.7+2.99%-23.7%28400.73+218.13+0.77%+69.6%+2.22%-93.3%
'25/12/0923.4500%-23.7%28182.6-121.18-0.43%+68.9%+0.43%-92.6%
'25/12/0823.45+0.25+1.08%-22.8%28303.78+322.89+1.15%+70.8%-0.07%-93.7%
'25/12/0523.2+0.2+0.87%-22.2%27980.89+185.18+0.67%+72%+0.2%-94.1%
'25/12/0423-0.8-3.36%-24.8%27795.71+2.67+0.01%+72%-3.37%-96.8%
'25/12/0323.8+0.05+0.21%-24.6%27793.04+228.77+0.83%+73.4%-0.62%-98%
'25/12/0223.75-0.05-0.21%-24.8%27564.27+221.74+0.81%+74.8%-1.02%-99.6%
'25/12/0123.8-1.15-4.61%-28.3%27342.53-283.95-1.03%+73%-3.58%-101.3%
'25/11/2824.95+0.05+0.2%-28.1%27626.48+71.95+0.26%+73.5%-0.06%-101.6%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2724.900%-28.1%27554.53+144.99+0.53%+74.4%-0.53%-102.5%
'25/11/2624.9-1-3.86%-30.9%27409.54+497.37+1.85%+77.6%-5.71%-108.5%
'25/11/2525.9+0.05+0.19%-30.8%26912.17+407.93+1.54%+80.3%-1.35%-111.1%
'25/11/2425.8500%-30.8%26504.24+69.3+0.26%+80.8%-0.26%-111.6%
'25/11/2125.85-1.15-4.26%-33.7%26434.94-991.42-3.61%+74.3%-0.65%-108%
'25/11/2027+1.1+4.25%-30.9%27426.36+846.24+3.18%+79.8%+1.07%-110.7%
'25/11/1925.9-1.25-4.6%-34.1%26580.12-176-0.66%+78.7%-3.94%-112.7%
'25/11/1827.15+0.85+3.23%-31.9%26756.12-691.19-2.52%+74.2%+5.75%-106.1%
'25/11/1726.3-0.35-1.31%-32.8%27447.31+49.81+0.18%+74.5%-1.49%-107.3%
'25/11/1426.65-0.2-0.74%-33.3%27397.5-506.06-1.81%+71.3%+1.07%-104.6%
'25/11/1326.8500%-33.3%27903.56-43.53-0.16%+71%+0.16%-104.4%
'25/11/1226.85-0.15-0.56%-33.7%27947.09+162.14+0.58%+72%-1.14%-105.7%
'25/11/112700%-33.7%27784.95-84.56-0.3%+71.5%+0.3%-105.2%
'25/11/102700%-33.7%27869.51+218.1+0.79%+72.9%-0.79%-106.6%
'25/11/0727-0.45-1.64%-34.8%27651.41-248.04-0.89%+71.3%-0.75%-106.1%
'25/11/0627.45-0.05-0.18%-34.9%27899.45+182.39+0.66%+72.5%-0.84%-107.4%
'25/11/0527.500%-34.9%27717.06-399.5-1.42%+70%+1.42%-104.9%
'25/11/0427.5-1.2-4.18%-37.6%28116.56-218.03-0.77%+68.7%-3.41%-106.3%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.7-1.25-4.17%-40.2%28334.59+101.24+0.36%+69.3%-4.53%-109.5%
'25/10/3129.95-0.05-0.17%-40.3%28233.35-54.18-0.19%+69%+0.02%-109.3%
'25/10/303000%-40.3%28287.53-7.21-0.03%+68.9%+0.03%-109.3%
'25/10/293000%-40.3%28294.74+345.63+1.24%+71%-1.24%-111.4%
'25/10/283000%-40.3%27949.11-44.52-0.16%+70.8%+0.16%-111.1%
'25/10/273000%-40.3%27993.63+461.37+1.68%+73.6%-1.68%-113.9%
'25/10/233000%-40.3%27532.26-116.65-0.42%+72.9%+0.42%-113.2%
'25/10/223000%-40.3%27648.91-103.5-0.37%+72.2%+0.37%-112.6%
'25/10/213000%-40.3%27752.41+63.78+0.23%+72.6%-0.23%-113%
'25/10/203000%-40.3%27688.63+386.26+1.41%+75.1%-1.41%-115.4%
'25/10/173000%-40.3%27302.37-345.5-1.25%+72.9%+1.25%-113.2%
'25/10/163000%-40.3%27647.87+372.16+1.36%+75.2%-1.36%-115.6%
'25/10/153000%-40.3%27275.71+482.56+1.8%+78.4%-1.8%-118.7%
'25/10/143000%-40.3%26793.15-130.27-0.48%+77.5%+0.48%-117.9%
'25/10/133000%-40.3%26923.42-378.5-1.39%+75.1%+1.39%-115.4%
'25/10/093000%-40.3%27301.92+238.24+0.88%+76.6%-0.88%-117%
'25/10/083000%-40.3%27063.68-148.27-0.54%+75.7%+0.54%-116%
'25/10/0730+1+3.45%-38.3%27211.95+450.89+1.68%+78.6%+1.77%-116.9%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0329+1.4+5.07%-35.1%26761.06+382.67+1.45%+81.2%+3.62%-116.4%
'25/10/0227.6-0.65-2.3%-36.6%26378.39+395.48+1.52%+84%-3.82%-120.6%
'25/10/0128.25-0.4-1.4%-37.5%25982.91+162.37+0.63%+85.1%-2.03%-122.6%
'25/09/3028.6500%-37.5%25820.54+240.22+0.94%+86.9%-0.94%-124.4%
'25/09/2628.65-0.05-0.17%-37.6%25580.32-443.53-1.7%+83.7%+1.53%-121.3%
'25/09/2528.7-0.8-2.71%-39.3%26023.85-172.88-0.66%+82.5%-2.05%-121.8%
'25/09/2429.5-0.6-1.99%-40.5%26196.73-50.64-0.19%+82.1%-1.8%-122.6%
'25/09/2330.1+2.2+7.89%-35.8%26247.37+366.77+1.42%+84.7%+6.47%-120.5%