≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2255 凱銳光電 / K線比較(日)

2255 凱銳光電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.25-0.2-1.78%6.67%11.2511.1510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6367.76萬381.65張/筆10.780.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7584.43萬521.44張/筆11.28+0.2 (+1.81%)

連續漲跌: 首日下跌  ( -0.2元 / -1.78%)

財報評分: 最新30分 / 平均35分

新聞及公告

• 凱銳光電資安長辭職 (公告訊息 08/14 15:52)

• 凱銳光電董事會通過2026年第2季合併財報 (公告訊息 08/07 17:54)

• 凱銳光電董事會決議庫藏股轉讓員工認股基準日 (公告訊息 06/30 14:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0611.05-0.2-1.78%-1.78%39701.64-1873.08-4.51%-4.51%+2.73%+2.73%
'26/11/0511.25+0.2+1.81%0%41574.72-1374.19-3.2%-7.56%+5.01%+7.56%
'26/11/0411.05-2.45-18.15%-18.1%42948.91-358.63-0.83%-8.33%-17.3%-9.82%
'26/11/0313.5-0.9-6.25%-23.3%43307.54-1612.6-3.59%-11.6%-2.66%-11.6%
'26/11/0214.4+0.05+0.35%-23%44920.14-291.69-0.65%-12.2%+1%-10.8%
'26/10/3014.35-0.05-0.35%-23.3%45211.83-1156.5-2.49%-14.4%+2.14%-8.89%
'26/10/2914.4-0.65-4.32%-26.6%46368.33-667.25-1.42%-15.6%-2.9%-11%
'26/10/2815.05+0.75+5.24%-22.7%47035.58+939.35+2.04%-13.9%+3.2%-8.86%
'26/10/2714.3-0.15-1.04%-23.5%46096.23+54.8+0.12%-13.8%-1.16%-9.76%
'26/10/2214.45+0.05+0.35%-23.3%46041.43-846.34-1.81%-15.3%+2.16%-7.94%
'26/10/2114.4-0.1-0.69%-23.8%46887.77+594.84+1.28%-14.2%-1.97%-9.55%
'26/10/2014.5-0.05-0.34%-24.1%46292.93-529.15-1.13%-15.2%+0.79%-8.85%
'26/10/1914.55-0.65-4.28%-27.3%46822.08-289.18-0.61%-15.7%-3.67%-11.6%
'26/10/1615.2+0.65+4.47%-24.1%47111.26+141.39+0.3%-15.5%+4.17%-8.58%
'26/10/1514.55-1.2-7.62%-29.8%46969.87-1655.96-3.41%-18.4%-4.21%-11.5%
'26/10/1415.75+0.15+0.96%-29.2%48625.83+284.52+0.59%-17.9%+0.37%-11.3%
'26/10/1315.6-0.5-3.11%-31.4%48341.31-960.65-1.95%-19.5%-1.16%-11.9%
'26/10/1216.1-0.05-0.31%-31.6%49301.96-11.48-0.02%-19.5%-0.29%-12.1%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.15+0.05+0.31%-31.4%49313.44-492.93-0.99%-20.3%+1.3%-11.1%
'26/10/0716.1-0.5-3.01%-33.4%49806.37-16.18-0.03%-20.3%-2.98%-13.1%
'26/10/0616.6-0.85-4.87%-36.7%49822.55+110.51+0.22%-20.1%-5.09%-16.5%
'26/10/0517.45-0.25-1.41%-37.6%49712.04+1236.3+2.55%-18.1%-3.96%-19.5%
'26/10/0217.7-0.2-1.12%-38.3%48475.74+122.25+0.25%-17.9%-1.37%-20.4%
'26/10/0117.9-0.2-1.1%-39%48353.49+413.36+0.86%-17.2%-1.96%-21.8%
'26/09/3018.1-0.05-0.28%-39.1%47940.13+308.17+0.65%-16.6%-0.93%-22.5%
'26/09/2918.15-1.4-7.16%-43.5%47631.96-392.64-0.82%-17.3%-6.34%-26.1%
'26/09/2419.55+1.55+8.61%-38.6%48024.6-132.69-0.28%-17.6%+8.89%-21.1%
'26/09/2318+0.1+0.56%-38.3%48157.29+357.12+0.75%-16.9%-0.19%-21.3%
'26/09/2217.9-0.25-1.38%-39.1%47800.17+81.33+0.17%-16.8%-1.55%-22.3%
'26/09/2118.15+0.8+4.61%-36.3%47718.84+538.09+1.14%-15.9%+3.47%-20.5%
'26/09/1817.35+0.1+0.58%-35.9%47180.75+892.75+1.93%-14.2%-1.35%-21.7%
'26/09/1717.25+0.4+2.37%-34.4%46288+439.1+0.96%-13.4%+1.41%-21%
'26/09/1616.85-0.55-3.16%-36.5%45848.9+337.41+0.74%-12.8%-3.9%-23.7%
'26/09/1517.4-0.65-3.6%-38.8%45511.49-351.03-0.77%-13.4%-2.83%-25.3%
'26/09/1418.05+1.25+7.44%-34.2%45862.52-322.33-0.7%-14%+8.14%-20.2%
'26/09/1116.8+2.4+16.67%-23.3%46184.85-755.64-1.61%-15.4%+18.3%-7.84%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.4-0.45-3.03%-25.6%46940.49-242.87-0.51%-15.9%-2.52%-9.73%
'26/09/0914.85+0.9+6.45%-20.8%47183.36+77.58+0.16%-15.7%+6.29%-5.07%
'26/09/0813.95+0.05+0.36%-20.5%47105.78-220.49-0.47%-16.1%+0.83%-4.39%
'26/09/0713.9+0.2+1.46%-19.3%47326.27+775.14+1.67%-14.7%-0.21%-4.63%
'26/09/0413.7+0.15+1.11%-18.5%46551.13+693.47+1.51%-13.4%-0.4%-5.03%
'26/09/0313.55-0.55-3.9%-21.6%45857.66-307.06-0.67%-14%-3.23%-7.63%
'26/09/0214.100%-21.6%46164.72-784-1.67%-15.4%+1.67%-6.2%
'26/09/0114.100%-21.6%46948.72+820.25+1.78%-13.9%-1.78%-7.7%
'26/08/3114.1+0.15+1.08%-20.8%46128.47-202.98-0.44%-14.3%+1.52%-6.48%
'26/08/2813.95-0.15-1.06%-21.6%46331.45+356.23+0.77%-13.6%-1.83%-7.99%
'26/08/2714.1-0.05-0.35%-21.9%45975.22+142.6+0.31%-13.4%-0.66%-8.53%
'26/08/2614.1500%-21.9%45832.62+663.16+1.47%-12.1%-1.47%-9.8%
'26/08/2514.15+0.35+2.54%-19.9%45169.46+407.14+0.91%-11.3%+1.63%-8.62%
'26/08/2413.8+0.05+0.36%-19.6%44762.32-461.97-1.02%-12.2%+1.38%-7.42%
'26/08/2113.75-0.8-5.5%-24.1%45224.29+290.55+0.65%-11.6%-6.15%-12.4%
'26/08/2014.5500%-24.1%44933.74+214.39+0.48%-11.2%-0.48%-12.8%
'26/08/1914.5500%-24.1%44719.35-589.33-1.3%-12.4%+1.3%-11.7%
'26/08/1814.5500%-24.1%45308.68-548.59-1.2%-13.4%+1.2%-10.6%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.5500%-24.1%45857.27+46.26+0.1%-13.3%-0.1%-10.7%
'26/08/1414.55-0.4-2.68%-26.1%45811.01-210.47-0.46%-13.7%-2.22%-12.4%
'26/08/1314.95-0.05-0.33%-26.3%46021.48+503.41+1.11%-12.8%-1.44%-13.6%
'26/08/1215-0.05-0.33%-26.6%45518.07+397.35+0.88%-12%-1.21%-14.6%
'26/08/1115.05-0.65-4.14%-29.6%45120.72+191.96+0.43%-11.6%-4.57%-18%
'26/08/1015.7+1.1+7.53%-24.3%44928.76+702.85+1.59%-10.2%+5.94%-14.1%
'26/08/0714.6-0.2-1.35%-25.3%44225.91-170.79-0.38%-10.6%-0.97%-14.8%
'26/08/0614.8+0.3+2.07%-23.8%44396.7-214.9-0.48%-11%+2.55%-12.8%
'26/08/0514.5-0.4-2.68%-25.8%44611.6+1250.94+2.88%-8.44%-5.56%-17.4%
'26/08/0414.9-0.95-5.99%-30.3%43360.66-25.75-0.06%-8.49%-5.93%-21.8%
'26/08/0315.85-0.05-0.31%-30.5%43386.41+266.66+0.62%-7.93%-0.93%-22.6%
'26/07/3115.9-0.05-0.31%-30.7%43119.75+3186.45+7.98%-0.58%-8.29%-30.1%
'26/07/3015.95+0.2+1.27%-29.8%39933.3-105.88-0.26%-0.84%+1.53%-29%
'26/07/2915.75-0.35-2.17%-31.4%40039.18-1564.18-3.76%-4.57%+1.59%-26.8%
'26/07/2816.1-0.4-2.42%-33%41603.36-2030.83-4.65%-9.01%+2.23%-24%
'26/07/2716.5-0.05-0.3%-33.2%43634.19-20.65-0.05%-9.06%-0.25%-24.2%
'26/07/2416.5500%-33.2%43654.84-1195.97-2.67%-11.5%+2.67%-21.8%
'26/07/2316.55-0.35-2.07%-34.6%44850.81+25.03+0.06%-11.4%-2.13%-23.2%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.9-0.1-0.59%-35%44825.78+592.91+1.34%-10.2%-1.93%-24.8%
'26/07/211700%-35%44232.87+1783.17+4.2%-6.47%-4.2%-28.5%
'26/07/2017+0.3+1.8%-33.8%42449.7-221.57-0.52%-6.96%+2.32%-26.9%
'26/07/1716.7-0.8-4.57%-36.9%42671.27-2953.71-6.47%-13%+1.9%-23.9%
'26/07/1617.5-0.1-0.57%-37.2%45624.98-6.61-0.01%-13%-0.56%-24.2%
'26/07/1517.6+0.6+3.53%-35%45631.59+893.64+2%-11.3%+1.53%-23.7%
'26/07/1417-0.25-1.45%-35.9%44737.95-642.57-1.42%-12.5%-0.03%-23.4%
'26/07/1317.25+0.1+0.58%-35.6%45380.52+25.91+0.06%-12.5%+0.52%-23.1%
'26/07/0917.1500%-35.6%45354.61-379.8-0.83%-13.2%+0.83%-22.4%
'26/07/0817.15-0.05-0.29%-35.8%45734.41+255.3+0.56%-12.7%-0.85%-23.1%
'26/07/0717.2-0.6-3.37%-37.9%45479.11-1077.28-2.31%-14.7%-1.06%-23.2%
'26/07/0617.8-0.25-1.39%-38.8%46556.39-224.23-0.48%-15.1%-0.91%-23.6%
'26/07/0318.05+0.15+0.84%-38.3%46780.62+36.46+0.08%-15.1%+0.76%-23.2%
'26/07/0217.9-0.6-3.24%-40.3%46744.16-274.83-0.58%-15.6%-2.66%-24.7%
'26/07/0118.5-0.1-0.54%-40.6%47018.99+893.08+1.94%-13.9%-2.48%-26.7%
'26/06/3018.6+0.4+2.2%-39.3%46125.91+1126.01+2.5%-11.8%-0.3%-27.5%
'26/06/2918.2-0.85-4.46%-42%44999.9+428.14+0.96%-10.9%-5.42%-31.1%
'26/06/2619.05+0.45+2.42%-40.6%44571.76-1683.5-3.64%-14.2%+6.06%-26.4%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.6+0.25+1.36%-39.8%46255.26+211.66+0.46%-13.8%+0.9%-26%
'26/06/2418.35+0.5+2.8%-38.1%46043.6-1057.05-2.24%-15.7%+5.04%-22.4%
'26/06/2317.85-0.35-1.92%-39.3%47100.65-640.86-1.34%-16.8%-0.58%-22.4%
'26/06/2218.2+0.6+3.41%-37.2%47741.51+1276.31+2.75%-14.6%+0.66%-22.7%
'26/06/1817.6-0.4-2.22%-38.6%46465.2+587.81+1.28%-13.5%-3.5%-25.1%
'26/06/171800%-38.6%45877.39+68.2+0.15%-13.3%-0.15%-25.3%
'26/06/1618-0.55-2.96%-40.4%45809.19+412.2+0.91%-12.5%-3.87%-27.9%
'26/06/1518.55+0.15+0.82%-39.9%45396.99+1227.95+2.78%-10.1%-1.96%-29.8%
'26/06/1218.4-0.1-0.54%-40.3%44169.04+1019.58+2.36%-7.99%-2.9%-32.3%
'26/06/1118.5+0.5+2.78%-38.6%43149.46-76.08-0.18%-8.15%+2.96%-30.5%
'26/06/1018-0.4-2.17%-39.9%43225.54-1478.9-3.31%-11.2%+1.14%-28.8%
'26/06/0918.4+0.4+2.22%-38.6%44704.44+1201.66+2.76%-8.74%-0.54%-29.9%
'26/06/0818-0.25-1.37%-39.5%43502.78-1568.16-3.48%-11.9%+2.11%-27.5%
'26/06/0518.25-0.55-2.93%-41.2%45070.94-606.52-1.33%-13.1%-1.6%-28.1%
'26/06/0418.800%-41.2%45677.46-781.7-1.68%-14.5%+1.68%-26.7%
'26/06/0318.8-0.3-1.57%-42.1%46459.16+901.85+1.98%-12.9%-3.55%-29.3%
'26/06/0219.1-0.2-1.04%-42.7%45557.31+219.4+0.48%-12.4%-1.52%-30.3%
'26/06/0119.3+0.35+1.85%-41.7%45337.91+604.97+1.35%-11.2%+0.5%-30.4%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918.95-0.5-2.57%-43.2%44732.94+1096.5+2.51%-9.02%-5.08%-34.2%
'26/05/2819.45-0.05-0.26%-43.3%43636.44-620.36-1.4%-10.3%+1.14%-33%
'26/05/2719.5-0.5-2.5%-44.7%44256.8+731.43+1.68%-8.79%-4.18%-36%
'26/05/2620-0.15-0.74%-45.2%43525.37-119.03-0.27%-9.03%-0.47%-36.1%
'26/05/2520.15-0.45-2.18%-46.4%43644.4+1376.43+3.26%-6.07%-5.44%-40.3%
'26/05/2220.6-0.55-2.6%-47.8%42267.97+899.76+2.18%-4.03%-4.78%-43.7%
'26/05/2121.15+0.1+0.48%-47.5%41368.21+1347.39+3.37%-0.8%-2.89%-46.7%
'26/05/2021.05+0.05+0.24%-47.4%40020.82-154.74-0.39%-1.18%+0.63%-46.2%
'26/05/1921+1.45+7.42%-43.5%40175.56-716.26-1.75%-2.91%+9.17%-40.6%
'26/05/1819.55+0.95+5.11%-40.6%40891.82-280.54-0.68%-3.57%+5.79%-37%
'26/05/1518.6-0.25-1.33%-41.4%41172.36-579.39-1.39%-4.91%+0.06%-36.5%
'26/05/1418.85+0.35+1.89%-40.3%41751.75+377.25+0.91%-4.04%+0.98%-36.2%
'26/05/1318.5-0.3-1.6%-41.2%41374.5-523.82-1.25%-5.24%-0.35%-36%
'26/05/1218.8-0.75-3.84%-43.5%41898.32+108.26+0.26%-5%-4.1%-38.5%
'26/05/1119.55+0.15+0.77%-43%41790.06+186.12+0.45%-4.57%+0.32%-38.5%
'26/05/0819.4-0.8-3.96%-45.3%41603.94-329.84-0.79%-5.32%-3.17%-40%
'26/05/0720.200%-45.3%41933.78+794.93+1.93%-3.49%-1.93%-41.8%
'26/05/0620.2+0.1+0.5%-45%41138.85+369.56+0.91%-2.62%-0.41%-42.4%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.100%-45%40769.29+64.15+0.16%-2.47%-0.16%-42.6%
'26/05/0420.1-0.5-2.43%-46.4%40705.14+1778.51+4.57%+1.99%-7%-48.4%
'26/04/3020.6-0.45-2.14%-47.5%38926.63-376.87-0.96%+1.01%-1.18%-48.5%
'26/04/2921.05+0.55+2.68%-46.1%39303.5-218.23-0.55%+0.46%+3.23%-46.6%
'26/04/2820.5-0.05-0.24%-46.2%39521.73-94.9-0.24%+0.21%0%-46.4%
'26/04/2720.55+0.25+1.23%-45.6%39616.63+684.23+1.76%+1.98%-0.53%-47.5%
'26/04/2420.3-0.45-2.17%-46.7%38932.4+1218.25+3.23%+5.27%-5.4%-52%
'26/04/2320.75-2.95-12.45%-53.4%37714.15-164.32-0.43%+4.81%-12%-58.2%
'26/04/2223.7+0.35+1.5%-52.7%37878.47+273.36+0.73%+5.58%+0.77%-58.3%
'26/04/2123.35+1.5+6.86%-49.4%37605.11+646.31+1.75%+7.42%+5.11%-56.8%
'26/04/2021.85-0.55-2.46%-50.7%36958.8+154.46+0.42%+7.87%-2.88%-58.5%
'26/04/1722.4-3.65-14.01%-57.6%36804.34-327.68-0.88%+6.92%-13.1%-64.5%
'26/04/1626.05+6.7+34.63%-42.9%37132.02+409.88+1.12%+8.11%+33.5%-51%
'26/04/1519.35+1.2+6.61%-39.1%36722.14+426.02+1.17%+9.38%+5.44%-48.5%
'26/04/1418.15-0.15-0.82%-39.6%36296.12+838.83+2.37%+12%-3.19%-51.6%
'26/04/1318.3+0.85+4.87%-36.7%35457.29+39.46+0.11%+12.1%+4.76%-48.8%
'26/04/1017.45-1.45-7.67%-41.5%35417.83+556.67+1.6%+13.9%-9.27%-55.4%
'26/04/0918.9+0.6+3.28%-39.6%34861.16+99.78+0.29%+14.2%+2.99%-53.8%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.3+0.1+0.55%-39.3%34761.38+1531.56+4.61%+19.5%-4.06%-58.8%
'26/04/0718.2-0.05-0.27%-39.5%33229.82+657.39+2.02%+21.9%-2.29%-61.3%
'26/04/0218.25-0.05-0.27%-39.6%32572.43-602.39-1.82%+19.7%+1.55%-59.3%
'26/04/0118.3+0.35+1.95%-38.4%33174.82+1451.83+4.58%+25.2%-2.63%-63.6%
'26/03/3117.95-0.85-4.52%-41.2%31722.99-795.17-2.45%+22.1%-2.07%-63.3%
'26/03/3018.8-0.65-3.34%-43.2%32518.16-594.43-1.8%+19.9%-1.54%-63.1%
'26/03/2719.45-0.15-0.77%-43.6%33112.59-225.03-0.68%+19.1%-0.09%-62.7%
'26/03/2619.6+1.4+7.69%-39.3%33337.62-101.49-0.3%+18.7%+7.99%-58%
'26/03/2518.200%-39.3%33439.11+826.87+2.54%+21.7%-2.54%-61%
'26/03/2418.2+0.15+0.83%-38.8%32612.24-110.26-0.34%+21.3%+1.17%-60.1%
'26/03/2318.05-0.45-2.43%-40.3%32722.5-821.38-2.45%+18.4%+0.02%-58.6%
'26/03/2018.5+0.6+3.35%-38.3%33543.88-145.8-0.43%+17.8%+3.78%-56.1%
'26/03/1917.9+0.2+1.13%-37.6%33689.68-658.9-1.92%+15.6%+3.05%-53.2%
'26/03/1817.7+0.55+3.21%-35.6%34348.58+512.01+1.51%+17.3%+1.7%-52.9%
'26/03/1717.15-0.15-0.87%-36.1%33836.57+494.06+1.48%+19.1%-2.35%-55.2%
'26/03/1617.3-0.2-1.14%-36.9%33342.51-57.81-0.17%+18.9%-0.97%-55.7%
'26/03/1317.5-0.05-0.28%-37%33400.32-181.54-0.54%+18.2%+0.26%-55.3%
'26/03/1217.55+0.4+2.33%-35.6%33581.86-532.33-1.56%+16.4%+3.89%-51.9%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.15-0.55-3.11%-37.6%34114.19+1342.32+4.1%+21.1%-7.21%-58.7%
'26/03/1017.7-0.05-0.28%-37.7%32771.87+661.45+2.06%+23.6%-2.34%-61.4%
'26/03/0917.75-0.55-3.01%-39.6%32110.42-1489.12-4.43%+18.2%+1.42%-57.8%
'26/03/0618.3+0.4+2.23%-38.3%33599.54-73.4-0.22%+17.9%+2.45%-56.2%
'26/03/0517.9-0.5-2.72%-39.9%33672.94+844.06+2.57%+20.9%-5.29%-60.9%
'26/03/0418.4-0.4-2.13%-41.2%32828.88-1494.77-4.35%+15.7%+2.22%-56.9%
'26/03/0318.800%-41.2%34323.65-771.44-2.2%+13.1%+2.2%-54.3%
'26/03/0218.8+0.25+1.35%-40.4%35095.09-319.4-0.9%+12.1%+2.25%-52.5%
'26/02/2618.55-0.35-1.85%-41.5%35414.49+1.420%+12.1%-1.85%-53.6%
'26/02/2518.9-0.8-4.06%-43.9%35413.07+712.25+2.05%+14.4%-6.11%-58.3%
'26/02/2419.7-0.2-1.01%-44.5%34700.82+927.56+2.75%+17.6%-3.76%-62%
'26/02/2319.9-0.1-0.5%-44.8%33773.26+167.55+0.5%+18.1%-1%-62.9%
'26/02/112000%-44.8%33605.71+532.74+1.61%+20%-1.61%-64.8%
'26/02/102000%-44.8%33072.97+668.35+2.06%+22.5%-2.06%-67.3%
'26/02/0920-0.35-1.72%-45.7%32404.62+621.7+1.96%+24.9%-3.68%-70.6%
'26/02/0620.35-0.2-0.97%-46.2%31782.92-18.35-0.06%+24.8%-0.91%-71.1%
'26/02/0520.55-0.15-0.72%-46.6%31801.27-488.54-1.51%+23%+0.79%-69.6%
'26/02/0420.7-0.4-1.9%-47.6%32289.81+94.45+0.29%+23.3%-2.19%-70.9%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.1-0.4-1.86%-48.6%32195.36+571.33+1.81%+25.5%-3.67%-74.1%
'26/02/0221.5-0.2-0.92%-49.1%31624.03-439.72-1.37%+23.8%+0.45%-72.9%
'26/01/3021.7+0.25+1.17%-48.5%32063.75-472.52-1.45%+22%+2.62%-70.5%
'26/01/2921.45-0.6-2.72%-49.9%32536.27-267.55-0.82%+21%-1.9%-70.9%
'26/01/2822.05-0.25-1.12%-50.4%32803.82+485.9+1.5%+22.8%-2.62%-73.3%
'26/01/2722.3+0.5+2.29%-49.3%32317.92+253.4+0.79%+23.8%+1.5%-73.1%
'26/01/2621.8+1.1+5.31%-46.6%32064.52+103.01+0.32%+24.2%+4.99%-70.8%
'26/01/2320.7+0.5+2.48%-45.3%31961.51+215.43+0.68%+25.1%+1.8%-70.4%
'26/01/2220.2-0.4-1.94%-46.4%31746.08+499.71+1.6%+27.1%-3.54%-73.4%
'26/01/2120.6+0.5+2.49%-45%31246.37-513.62-1.62%+25%+4.11%-70%
'26/01/2020.100%-45%31759.99+120.7+0.38%+25.5%-0.38%-70.5%
'26/01/1920.1-0.1-0.5%-45.3%31639.29+230.59+0.73%+26.4%-1.23%-71.7%
'26/01/1620.2-0.3-1.46%-46.1%31408.7+598.12+1.94%+28.9%-3.4%-75%
'26/01/1520.500%-46.1%30810.58-131.2-0.42%+28.3%+0.42%-74.4%
'26/01/1420.5-0.6-2.84%-47.6%30941.78+234.56+0.76%+29.3%-3.6%-76.9%
'26/01/1321.1-0.9-4.09%-49.8%30707.22+139.93+0.46%+29.9%-4.55%-79.7%
'26/01/1222-0.1-0.45%-50%30567.29+278.33+0.92%+31.1%-1.37%-81.1%
'26/01/0922.100%-50%30288.96-71.59-0.24%+30.8%+0.24%-80.8%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.1+0.05+0.23%-49.9%30360.55-74.92-0.25%+30.4%+0.48%-80.3%
'26/01/0722.05+0.1+0.46%-49.7%30435.47-140.83-0.46%+29.8%+0.92%-79.5%
'26/01/0621.95-0.05-0.23%-49.8%30576.3+471.26+1.57%+31.9%-1.8%-81.6%
'26/01/0522-0.8-3.51%-51.5%30105.04+755.23+2.57%+35.3%-6.08%-86.8%
'26/01/0222.8-0.2-0.87%-52%29349.81+386.21+1.33%+37.1%-2.2%-89%
'25/12/3123-0.5-2.13%-53%28963.6+256.47+0.89%+38.3%-3.02%-91.3%
'25/12/3023.5+0.25+1.08%-52.5%28707.13-103.76-0.36%+37.8%+1.44%-90.3%
'25/12/2923.25-0.25-1.06%-53%28810.89+254.87+0.89%+39%-1.95%-92%
'25/12/2623.5-0.5-2.08%-54%28556.02+184.04+0.65%+39.9%-2.73%-93.9%
'25/12/2424-0.1-0.41%-54.1%28371.98+61.51+0.22%+40.2%-0.63%-94.4%
'25/12/2324.1-0.65-2.63%-55.4%28310.47+160.83+0.57%+41%-3.2%-96.4%
'25/12/2224.75+0.05+0.2%-55.3%28149.64+453.29+1.64%+43.3%-1.44%-98.6%
'25/12/1924.7-0.3-1.2%-55.8%27696.35+227.82+0.83%+44.5%-2.03%-100.3%
'25/12/1825+0.35+1.42%-55.2%27468.53-56.64-0.21%+44.2%+1.63%-99.4%
'25/12/1724.65-0.35-1.4%-55.8%27525.17-11.49-0.04%+44.2%-1.36%-100%
'25/12/1625+0.3+1.21%-55.3%27536.66-330.28-1.19%+42.5%+2.4%-97.7%
'25/12/1524.7-0.1-0.4%-55.4%27866.94-331.08-1.17%+40.8%+0.77%-96.2%
'25/12/1224.8-0.5-1.98%-56.3%28198.02+173.27+0.62%+41.7%-2.6%-98%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125.3+1.15+4.76%-54.2%28024.75-375.98-1.32%+39.8%+6.08%-94%
'25/12/1024.15+0.7+2.99%-52.9%28400.73+218.13+0.77%+40.9%+2.22%-93.8%
'25/12/0923.4500%-52.9%28182.6-121.18-0.43%+40.3%+0.43%-93.1%
'25/12/0823.45+0.25+1.08%-52.4%28303.78+322.89+1.15%+41.9%-0.07%-94.3%
'25/12/0523.2+0.2+0.87%-52%27980.89+185.18+0.67%+42.8%+0.2%-94.8%
'25/12/0423-0.8-3.36%-53.6%27795.71+2.67+0.01%+42.8%-3.37%-96.4%
'25/12/0323.8+0.05+0.21%-53.5%27793.04+228.77+0.83%+44%-0.62%-97.5%
'25/12/0223.75-0.05-0.21%-53.6%27564.27+221.74+0.81%+45.2%-1.02%-98.8%
'25/12/0123.8-1.15-4.61%-55.7%27342.53-283.95-1.03%+43.7%-3.58%-99.4%
'25/11/2824.95+0.05+0.2%-55.6%27626.48+71.95+0.26%+44.1%-0.06%-99.7%
'25/11/2724.900%-55.6%27554.53+144.99+0.53%+44.8%-0.53%-100.5%
'25/11/2624.9-1-3.86%-57.3%27409.54+497.37+1.85%+47.5%-5.71%-104.9%
'25/11/2525.9+0.05+0.19%-57.3%26912.17+407.93+1.54%+49.8%-1.35%-107%
'25/11/2425.8500%-57.3%26504.24+69.3+0.26%+50.2%-0.26%-107.4%
'25/11/2125.85-1.15-4.26%-59.1%26434.94-991.42-3.61%+44.8%-0.65%-103.8%
'25/11/2027+1.1+4.25%-57.3%27426.36+846.24+3.18%+49.4%+1.07%-106.7%
'25/11/1925.9-1.25-4.6%-59.3%26580.12-176-0.66%+48.4%-3.94%-107.7%
'25/11/1827.15+0.85+3.23%-58%26756.12-691.19-2.52%+44.6%+5.75%-102.6%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1726.3-0.35-1.31%-58.5%27447.31+49.81+0.18%+44.9%-1.49%-103.4%
'25/11/1426.65-0.2-0.74%-58.8%27397.5-506.06-1.81%+42.3%+1.07%-101.1%
'25/11/1326.8500%-58.8%27903.56-43.53-0.16%+42.1%+0.16%-100.9%
'25/11/1226.85-0.15-0.56%-59.1%27947.09+162.14+0.58%+42.9%-1.14%-102%
'25/11/112700%-59.1%27784.95-84.56-0.3%+42.5%+0.3%-101.5%
'25/11/102700%-59.1%27869.51+218.1+0.79%+43.6%-0.79%-102.7%