≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2254 巨鎧精密-創 / K線比較(日)

2254 巨鎧精密-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110109+1+0.92%2.29%109110107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7604.1億8144.62張/筆109.17.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0693.33億1,3182.33張/筆108.6+1.5 (+1.4%)

連續漲跌: 連3漲  ( +3.5元 / +3.29%)

財報評分: 最新32分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 巨鎧精密-創董事會通過2026年第三季財務報告 (公告訊息 11/06 16:57)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 巨鎧精密-創法人董事代表人變動 (公告訊息 10/14 16:07)

• 巨鎧精密-創總經理異動 (公告訊息 09/23 15:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨鎧精密-創新任代理發言人及公司治理主管 (公告訊息 08/12 17:48)

• 巨鎧精密-創董事會決議2026年上半年不分派股利 (公告訊息 08/12 17:47)

• 巨鎧精密-創董事會通過2026年第二季財務報告 (公告訊息 08/12 17:47)

• 巨鎧精密-創2026年第二季臨時董事會召開日期 (公告訊息 08/11 18:57)

• 巨鎧精密-創2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:50)

• 巨鎧精密-創代理發言人及公司治理主管異動 (公告訊息 07/31 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06110+1+0.92%+0.92%39701.64-1873.08-4.51%-4.51%+5.43%+5.42%
'26/11/05109+1.5+1.4%+2.33%41574.72-1374.19-3.2%-7.56%+4.6%+9.89%
'26/11/04107.5+1+0.94%+3.29%42948.91-358.63-0.83%-8.33%+1.77%+11.6%
'26/11/03106.500%+3.29%43307.54-1612.6-3.59%-11.6%+3.59%+14.9%
'26/11/02106.5+3+2.9%+6.28%44920.14-291.69-0.65%-12.2%+3.55%+18.5%
'26/10/30103.5+2+1.97%+8.37%45211.83-1156.5-2.49%-14.4%+4.46%+22.8%
'26/10/29101.5+1.6+1.6%+10.1%46368.33-667.25-1.42%-15.6%+3.02%+25.7%
'26/10/2899.9+1+1.01%+11.2%47035.58+939.35+2.04%-13.9%-1.03%+25.1%
'26/10/2798.9+1+1.02%+12.4%46096.23+54.8+0.12%-13.8%+0.9%+26.1%
'26/10/2297.9+3+3.16%+15.9%46041.43-846.34-1.81%-15.3%+4.97%+31.2%
'26/10/2194.900%+15.9%46887.77+594.84+1.28%-14.2%-1.28%+30.1%
'26/10/2094.9-1-1.04%+14.7%46292.93-529.15-1.13%-15.2%+0.09%+29.9%
'26/10/1995.9+1.5+1.59%+16.5%46822.08-289.18-0.61%-15.7%+2.2%+32.3%
'26/10/1694.4+0.1+0.11%+16.6%47111.26+141.39+0.3%-15.5%-0.19%+32.1%
'26/10/1594.3-0.3-0.32%+16.3%46969.87-1655.96-3.41%-18.4%+3.09%+34.6%
'26/10/1494.6+1.4+1.5%+18%48625.83+284.52+0.59%-17.9%+0.91%+35.9%
'26/10/1393.2-1.2-1.27%+16.5%48341.31-960.65-1.95%-19.5%+0.68%+36%
'26/10/1294.4+2.1+2.28%+19.2%49301.96-11.48-0.02%-19.5%+2.3%+38.7%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0892.3+0.9+0.98%+20.4%49313.44-492.93-0.99%-20.3%+1.97%+40.6%
'26/10/0791.4-10.1-9.95%+8.37%49806.37-16.18-0.03%-20.3%-9.92%+28.7%
'26/10/06101.5+6.7+7.07%+16%49822.55+110.51+0.22%-20.1%+6.85%+36.2%
'26/10/0594.8+0.5+0.53%+16.6%49712.04+1236.3+2.55%-18.1%-2.02%+34.7%
'26/10/0294.3+0.2+0.21%+16.9%48475.74+122.25+0.25%-17.9%-0.04%+34.8%
'26/10/0194.1+1.5+1.62%+18.8%48353.49+413.36+0.86%-17.2%+0.76%+36%
'26/09/3092.6+0.8+0.87%+19.8%47940.13+308.17+0.65%-16.6%+0.22%+36.5%
'26/09/2991.8+3+3.38%+23.9%47631.96-392.64-0.82%-17.3%+4.2%+41.2%
'26/09/2488.8+2.2+2.54%+27%48024.6-132.69-0.28%-17.6%+2.82%+44.6%
'26/09/2386.6+4.5+5.48%+34%48157.29+357.12+0.75%-16.9%+4.73%+50.9%
'26/09/2282.1+3.3+4.19%+39.6%47800.17+81.33+0.17%-16.8%+4.02%+56.4%
'26/09/2178.8+2+2.6%+43.2%47718.84+538.09+1.14%-15.9%+1.46%+59.1%
'26/09/1876.8+1.6+2.13%+46.3%47180.75+892.75+1.93%-14.2%+0.2%+60.5%
'26/09/1775.2+1+1.35%+48.2%46288+439.1+0.96%-13.4%+0.39%+61.7%
'26/09/1674.2+1.1+1.5%+50.5%45848.9+337.41+0.74%-12.8%+0.76%+63.2%
'26/09/1573.1+2.3+3.25%+55.4%45511.49-351.03-0.77%-13.4%+4.02%+68.8%
'26/09/1470.8+5+7.6%+67.2%45862.52-322.33-0.7%-14%+8.3%+81.2%
'26/09/1165.8+0.2+0.3%+67.7%46184.85-755.64-1.61%-15.4%+1.91%+83.1%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1065.6+0.4+0.61%+68.7%46940.49-242.87-0.51%-15.9%+1.12%+84.6%
'26/09/0965.2+2.1+3.33%+74.3%47183.36+77.58+0.16%-15.7%+3.17%+90%
'26/09/0863.1+0.7+1.12%+76.3%47105.78-220.49-0.47%-16.1%+1.59%+92.4%
'26/09/0762.4+0.3+0.48%+77.1%47326.27+775.14+1.67%-14.7%-1.19%+91.8%
'26/09/0462.1+0.1+0.16%+77.4%46551.13+693.47+1.51%-13.4%-1.35%+90.8%
'26/09/036200%+77.4%45857.66-307.06-0.67%-14%+0.67%+91.4%
'26/09/0262+0.5+0.81%+78.9%46164.72-784-1.67%-15.4%+2.48%+94.3%
'26/09/0161.500%+78.9%46948.72+820.25+1.78%-13.9%-1.78%+92.8%
'26/08/3161.5-0.2-0.32%+78.3%46128.47-202.98-0.44%-14.3%+0.12%+92.6%
'26/08/2861.7+1.4+2.32%+82.4%46331.45+356.23+0.77%-13.6%+1.55%+96.1%
'26/08/2760.3-0.3-0.5%+81.5%45975.22+142.6+0.31%-13.4%-0.81%+94.9%
'26/08/2660.6+1.7+2.89%+86.8%45832.62+663.16+1.47%-12.1%+1.42%+98.9%
'26/08/2558.9+0.3+0.51%+87.7%45169.46+407.14+0.91%-11.3%-0.4%+99%
'26/08/2458.6-1.7-2.82%+82.4%44762.32-461.97-1.02%-12.2%-1.8%+94.6%
'26/08/2160.3-0.2-0.33%+81.8%45224.29+290.55+0.65%-11.6%-0.98%+93.5%
'26/08/2060.5+1.8+3.07%+87.4%44933.74+214.39+0.48%-11.2%+2.59%+98.6%
'26/08/1958.7-0.6-1.01%+85.5%44719.35-589.33-1.3%-12.4%+0.29%+97.9%
'26/08/1859.300%+85.5%45308.68-548.59-1.2%-13.4%+1.2%+98.9%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1759.3+0.5+0.85%+87.1%45857.27+46.26+0.1%-13.3%+0.75%+100.4%
'26/08/1458.8-0.5-0.84%+85.5%45811.01-210.47-0.46%-13.7%-0.38%+99.2%
'26/08/1359.3-1.4-2.31%+81.2%46021.48+503.41+1.11%-12.8%-3.42%+94%
'26/08/1260.7-0.2-0.33%+80.6%45518.07+397.35+0.88%-12%-1.21%+92.6%
'26/08/1160.9+0.2+0.33%+81.2%45120.72+191.96+0.43%-11.6%-0.1%+92.9%
'26/08/1060.7-0.2-0.33%+80.6%44928.76+702.85+1.59%-10.2%-1.92%+90.9%
'26/08/0760.900%+80.6%44225.91-170.79-0.38%-10.6%+0.38%+91.2%
'26/08/0660.9+0.1+0.16%+80.9%44396.7-214.9-0.48%-11%+0.64%+91.9%
'26/08/056100%+80.7%44611.6+1250.94+2.88%-8.44%-2.88%+89.1%
'26/08/0461+0.4+0.66%+81.8%43360.66-25.75-0.06%-8.49%+0.72%+90.3%
'26/08/0360.6-0.8-1.3%+79.5%43386.41+266.66+0.62%-7.93%-1.92%+87.4%
'26/07/3161.4-0.5-0.81%+78%43119.75+3186.45+7.98%-0.58%-8.79%+78.6%
'26/07/3061.9-0.1-0.16%+77.7%39933.3-105.88-0.26%-0.84%+0.1%+78.6%
'26/07/2962+1.5+2.48%+82.1%40039.18-1564.18-3.76%-4.57%+6.24%+86.7%
'26/07/2860.5+1+1.68%+85.2%41603.36-2030.83-4.65%-9.01%+6.33%+94.2%
'26/07/2759.5-1.1-1.82%+81.8%43634.19-20.65-0.05%-9.06%-1.77%+90.9%
'26/07/2460.6+0.1+0.17%+82.1%43654.84-1195.97-2.67%-11.5%+2.84%+93.6%
'26/07/2360.500%+82.1%44850.81+25.03+0.06%-11.4%-0.06%+93.6%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2260.5-0.7-1.14%+80.1%44825.78+592.91+1.34%-10.2%-2.48%+90.3%
'26/07/2161.200%+80.1%44232.87+1783.17+4.2%-6.47%-4.2%+86.5%
'26/07/2061.2+2.6+4.44%+88.1%42449.7-221.57-0.52%-6.96%+4.96%+95%
'26/07/1758.6-0.9-1.51%+85.2%42671.27-2953.71-6.47%-13%+4.96%+98.2%
'26/07/1659.500%+85.2%45624.98-6.61-0.01%-13%+0.01%+98.2%
'26/07/1559.5+0.2+0.34%+85.8%45631.59+893.64+2%-11.3%-1.66%+97.1%
'26/07/1459.3-0.1-0.17%+85.5%44737.95-642.57-1.42%-12.5%+1.25%+98%
'26/07/1359.400%+85.5%45380.52+25.91+0.06%-12.5%-0.06%+98%
'26/07/0959.400%+85.5%45354.61-379.8-0.83%-13.2%+0.83%+98.7%
'26/07/0859.4-0.2-0.34%+84.9%45734.41+255.3+0.56%-12.7%-0.9%+97.6%
'26/07/0759.600%+84.9%45479.11-1077.28-2.31%-14.7%+2.31%+99.6%
'26/07/0659.6+0.3+0.51%+85.8%46556.39-224.23-0.48%-15.1%+0.99%+101%
'26/07/0359.3-0.4-0.67%+84.6%46780.62+36.46+0.08%-15.1%-0.75%+99.7%
'26/07/0259.7+0.1+0.17%+84.9%46744.16-274.83-0.58%-15.6%+0.75%+100.5%
'26/07/0159.6+0.2+0.34%+85.5%47018.99+893.08+1.94%-13.9%-1.6%+99.4%
'26/06/3059.4-0.1-0.17%+85.2%46125.91+1126.01+2.5%-11.8%-2.67%+97%
'26/06/2959.5+0.2+0.34%+85.8%44999.9+428.14+0.96%-10.9%-0.62%+96.8%
'26/06/2659.3+0.6+1.02%+87.7%44571.76-1683.5-3.64%-14.2%+4.66%+101.9%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2558.7-0.6-1.01%+85.8%46255.26+211.66+0.46%-13.8%-1.47%+99.6%
'26/06/2459.3+0.3+0.51%+86.8%46043.6-1057.05-2.24%-15.7%+2.75%+102.5%
'26/06/235900%+86.8%47100.65-640.86-1.34%-16.8%+1.34%+103.6%
'26/06/2259-3.2-5.14%+77.2%47741.51+1276.31+2.75%-14.6%-7.89%+91.7%
'26/06/1862.2+0.3+0.48%+78%46465.2+587.81+1.28%-13.5%-0.8%+91.5%
'26/06/1761.9-0.5-0.8%+76.6%45877.39+68.2+0.15%-13.3%-0.95%+89.9%
'26/06/1662.4+2.6+4.35%+84.3%45809.19+412.2+0.91%-12.5%+3.44%+96.8%
'26/06/1559.8+0.1+0.17%+84.6%45396.99+1227.95+2.78%-10.1%-2.61%+94.7%
'26/06/1259.7-0.3-0.5%+83.7%44169.04+1019.58+2.36%-7.99%-2.86%+91.7%
'26/06/1160-0.2-0.33%+83.1%43149.46-76.08-0.18%-8.15%-0.15%+91.2%
'26/06/1060.2-3.2-5.05%+73.8%43225.54-1478.9-3.31%-11.2%-1.74%+85%
'26/06/0963.4-0.4-0.63%+72.7%44704.44+1201.66+2.76%-8.74%-3.39%+81.5%
'26/06/0863.8-0.7-1.09%+70.9%43502.78-1568.16-3.48%-11.9%+2.39%+82.8%
'26/06/0564.5+0.8+1.26%+73%45070.94-606.52-1.33%-13.1%+2.59%+86.1%
'26/06/0463.7-2.4-3.63%+66.7%45677.46-781.7-1.68%-14.5%-1.95%+81.3%
'26/06/0366.1+0.4+0.61%+67.7%46459.16+901.85+1.98%-12.9%-1.37%+80.6%
'26/06/0265.7-1.3-1.94%+64.5%45557.31+219.4+0.48%-12.4%-2.42%+76.9%
'26/06/0167-3.9-5.5%+55.4%45337.91+604.97+1.35%-11.2%-6.85%+66.7%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2970.9+5.7+8.74%+69%44732.94+1096.5+2.51%-9.02%+6.23%+78%
'26/05/2865.2+0.4+0.62%+70.1%43636.44-620.36-1.4%-10.3%+2.02%+80.4%
'26/05/2764.8+5.6+9.46%+86.1%44256.8+731.43+1.68%-8.79%+7.78%+94.9%
'26/05/2659.2+0.7+1.2%+88.4%43525.37-119.03-0.27%-9.03%+1.47%+97.4%
'26/05/2558.5+0.4+0.69%+89.7%43644.4+1376.43+3.26%-6.07%-2.57%+95.7%
'26/05/2258.1-0.3-0.51%+88.7%42267.97+899.76+2.18%-4.03%-2.69%+92.7%
'26/05/2158.4+0.4+0.69%+90%41368.21+1347.39+3.37%-0.8%-2.68%+90.8%
'26/05/2058-0.9-1.53%+87.1%40020.82-154.74-0.39%-1.18%-1.14%+88.3%
'26/05/1958.9+0.5+0.86%+88.7%40175.56-716.26-1.75%-2.91%+2.61%+91.6%
'26/05/1858.400%+88.7%40891.82-280.54-0.68%-3.57%+0.68%+92.3%
'26/05/1558.4-0.1-0.17%+88.4%41172.36-579.39-1.39%-4.91%+1.22%+93.3%
'26/05/1458.5-2.5-4.1%+80.7%41751.75+377.25+0.91%-4.04%-5.01%+84.7%
'26/05/1361-0.1-0.16%+80.4%41374.5-523.82-1.25%-5.24%+1.09%+85.6%
'26/05/1261.1-3.9-6%+69.5%41898.32+108.26+0.26%-5%-6.26%+74.5%
'26/05/1165-3.5-5.11%+60.9%41790.06+186.12+0.45%-4.57%-5.56%+65.4%
'26/05/0868.5+0.3+0.44%+61.6%41603.94-329.84-0.79%-5.32%+1.23%+66.9%
'26/05/0768.2-1.9-2.71%+57.2%41933.78+794.93+1.93%-3.49%-4.64%+60.7%
'26/05/0670.1+0.5+0.72%+58.3%41138.85+369.56+0.91%-2.62%-0.19%+61%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0569.6-1.1-1.56%+55.9%40769.29+64.15+0.16%-2.47%-1.72%+58.3%
'26/05/0470.7-0.8-1.12%+54.1%40705.14+1778.51+4.57%+1.99%-5.69%+52.1%
'26/04/3071.5-1-1.38%+52%38926.63-376.87-0.96%+1.01%-0.42%+51%
'26/04/2972.5-0.4-0.55%+51.2%39303.5-218.23-0.55%+0.46%0%+50.7%
'26/04/2872.9+0.4+0.55%+52%39521.73-94.9-0.24%+0.21%+0.79%+51.8%
'26/04/2772.5-5.4-6.93%+41.5%39616.63+684.23+1.76%+1.98%-8.69%+39.5%
'26/04/2477.9-3-3.71%+36.2%38932.4+1218.25+3.23%+5.27%-6.94%+30.9%
'26/04/2380.9-5.2-6.04%+28%37714.15-164.32-0.43%+4.81%-5.61%+23.2%
'26/04/2286.1+0.9+1.06%+29.3%37878.47+273.36+0.73%+5.58%+0.33%+23.8%
'26/04/2185.2+7.7+9.94%+42.2%37605.11+646.31+1.75%+7.42%+8.19%+34.8%
'26/04/2077.5+7+9.93%+56.3%36958.8+154.46+0.42%+7.87%+9.51%+48.4%
'26/04/1770.5+0.9+1.29%+58.3%36804.34-327.68-0.88%+6.92%+2.17%+51.4%
'26/04/1669.6-0.2-0.29%+57.9%37132.02+409.88+1.12%+8.11%-1.41%+49.8%
'26/04/1569.8+0.9+1.31%+59.9%36722.14+426.02+1.17%+9.38%+0.14%+50.6%
'26/04/1468.900%+59.9%36296.12+838.83+2.37%+12%-2.37%+48%
'26/04/1368.9+0.1+0.15%+60.2%35457.29+39.46+0.11%+12.1%+0.04%+48.1%
'26/04/1068.8+0.8+1.18%+62.1%35417.83+556.67+1.6%+13.9%-0.42%+48.2%
'26/04/0968-0.9-1.31%+59.9%34861.16+99.78+0.29%+14.2%-1.6%+45.7%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0868.9-0.2-0.29%+59.5%34761.38+1531.56+4.61%+19.5%-4.9%+40%
'26/04/0769.1+0.4+0.58%+60.4%33229.82+657.39+2.02%+21.9%-1.44%+38.5%
'26/04/0268.7-1.4-2%+57.2%32572.43-602.39-1.82%+19.7%-0.18%+37.5%
'26/04/0170.1-0.3-0.43%+56.5%33174.82+1451.83+4.58%+25.2%-5.01%+31.4%
'26/03/3170.4-0.8-1.12%+54.8%31722.99-795.17-2.45%+22.1%+1.33%+32.7%
'26/03/3071.2-0.7-0.97%+53.3%32518.16-594.43-1.8%+19.9%+0.83%+33.4%
'26/03/2771.9-0.2-0.28%+52.8%33112.59-225.03-0.68%+19.1%+0.4%+33.8%
'26/03/2672.1+1.6+2.27%+56.3%33337.62-101.49-0.3%+18.7%+2.57%+37.6%
'26/03/2570.500%+56.3%33439.11+826.87+2.54%+21.7%-2.54%+34.6%
'26/03/2470.5+0.3+0.43%+57%32612.24-110.26-0.34%+21.3%+0.77%+35.7%
'26/03/2370.2+0.1+0.14%+57.2%32722.5-821.38-2.45%+18.4%+2.59%+38.8%
'26/03/2070.1+0.9+1.3%+59.2%33543.88-145.8-0.43%+17.8%+1.73%+41.4%
'26/03/1969.2-0.3-0.43%+58.6%33689.68-658.9-1.92%+15.6%+1.49%+43%
'26/03/1869.5+0.3+0.43%+59.2%34348.58+512.01+1.51%+17.3%-1.08%+41.9%
'26/03/1769.2+0.2+0.29%+59.7%33836.57+494.06+1.48%+19.1%-1.19%+40.6%
'26/03/1669+1+1.47%+62.1%33342.51-57.81-0.17%+18.9%+1.64%+43.2%
'26/03/1368-0.4-0.58%+61.1%33400.32-181.54-0.54%+18.2%-0.04%+42.9%
'26/03/1268.4+0.6+0.88%+62.5%33581.86-532.33-1.56%+16.4%+2.44%+46.2%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1167.8+1.9+2.88%+67.2%34114.19+1342.32+4.1%+21.1%-1.22%+46.1%
'26/03/1065.9-3.3-4.77%+59.2%32771.87+661.45+2.06%+23.6%-6.83%+35.6%
'26/03/0969.2-3.3-4.55%+52%32110.42-1489.12-4.43%+18.2%-0.12%+33.8%
'26/03/0672.5+1.3+1.83%+54.8%33599.54-73.4-0.22%+17.9%+2.05%+36.9%
'26/03/0571.2+1.5+2.15%+58.1%33672.94+844.06+2.57%+20.9%-0.42%+37.2%
'26/03/0469.7+1.4+2.05%+61.3%32828.88-1494.77-4.35%+15.7%+6.4%+45.7%
'26/03/0368.3-0.8-1.16%+59.5%34323.65-771.44-2.2%+13.1%+1.04%+46.4%
'26/03/0269.1+1.5+2.22%+63%35095.09-319.4-0.9%+12.1%+3.12%+50.9%
'26/02/2667.6+6.1+9.92%+79.2%35414.49+1.420%+12.1%+9.92%+67.1%
'26/02/2561.5+1.2+1.99%+82.8%35413.07+712.25+2.05%+14.4%-0.06%+68.3%
'26/02/2460.3+0.5+0.84%+84.3%34700.82+927.56+2.75%+17.6%-1.91%+66.7%
'26/02/2359.8+1.2+2.05%+88.1%33773.26+167.55+0.5%+18.1%+1.55%+69.9%
'26/02/1158.6-0.9-1.51%+85.2%33605.71+532.74+1.61%+20%-3.12%+65.2%
'26/02/1059.5+0.9+1.54%+88.1%33072.97+668.35+2.06%+22.5%-0.52%+65.5%
'26/02/0958.6+0.1+0.17%+88.4%32404.62+621.7+1.96%+24.9%-1.79%+63.5%
'26/02/0658.500%+88.4%31782.92-18.35-0.06%+24.8%+0.06%+63.5%
'26/02/0558.5-0.8-1.35%+85.8%31801.27-488.54-1.51%+23%+0.16%+62.9%
'26/02/0459.300%+85.8%32289.81+94.45+0.29%+23.3%-0.29%+62.5%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0359.3-0.3-0.5%+84.9%32195.36+571.33+1.81%+25.5%-2.31%+59.4%
'26/02/0259.6+0.1+0.17%+85.2%31624.03-439.72-1.37%+23.8%+1.54%+61.4%
'26/01/3059.5+0.1+0.17%+85.5%32063.75-472.52-1.45%+22%+1.62%+63.5%
'26/01/2959.4-0.3-0.5%+84.6%32536.27-267.55-0.82%+21%+0.32%+63.6%
'26/01/2859.700%+84.6%32803.82+485.9+1.5%+22.8%-1.5%+61.7%
'26/01/2759.7+0.3+0.51%+85.5%32317.92+253.4+0.79%+23.8%-0.28%+61.7%
'26/01/2659.4-0.2-0.34%+84.9%32064.52+103.01+0.32%+24.2%-0.66%+60.7%
'26/01/2359.6+0.2+0.34%+85.5%31961.51+215.43+0.68%+25.1%-0.34%+60.5%
'26/01/2259.4+0.1+0.17%+85.8%31746.08+499.71+1.6%+27.1%-1.43%+58.8%
'26/01/2159.3-0.5-0.84%+84.3%31246.37-513.62-1.62%+25%+0.78%+59.3%
'26/01/2059.8+0.1+0.17%+84.6%31759.99+120.7+0.38%+25.5%-0.21%+59.1%
'26/01/1959.7+0.2+0.34%+85.2%31639.29+230.59+0.73%+26.4%-0.39%+58.8%
'26/01/1659.500%+85.2%31408.7+598.12+1.94%+28.9%-1.94%+56.4%
'26/01/1559.500%+85.2%30810.58-131.2-0.42%+28.3%+0.42%+56.9%
'26/01/1459.500%+85.2%30941.78+234.56+0.76%+29.3%-0.76%+55.9%
'26/01/1359.5+0.5+0.85%+86.8%30707.22+139.93+0.46%+29.9%+0.39%+56.9%
'26/01/1259-0.9-1.5%+84%30567.29+278.33+0.92%+31.1%-2.42%+52.9%
'26/01/0959.9+0.2+0.34%+84.6%30288.96-71.59-0.24%+30.8%+0.58%+53.8%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0859.7+0.1+0.17%+84.9%30360.55-74.92-0.25%+30.4%+0.42%+54.5%
'26/01/0759.6+0.2+0.34%+85.5%30435.47-140.83-0.46%+29.8%+0.8%+55.7%
'26/01/0659.400%+85.5%30576.3+471.26+1.57%+31.9%-1.57%+53.6%
'26/01/0559.4+0.2+0.34%+86.1%30105.04+755.23+2.57%+35.3%-2.23%+50.9%
'26/01/0259.2-0.7-1.17%+84%29349.81+386.21+1.33%+37.1%-2.5%+46.9%
'25/12/3159.9+0.1+0.17%+84.3%28963.6+256.47+0.89%+38.3%-0.72%+46%
'25/12/3059.800%+84.3%28707.13-103.76-0.36%+37.8%+0.36%+46.5%
'25/12/2959.8+0.4+0.67%+85.5%28810.89+254.87+0.89%+39%-0.22%+46.5%
'25/12/2659.4+0.4+0.68%+86.8%28556.02+184.04+0.65%+39.9%+0.03%+46.8%
'25/12/2459-0.9-1.5%+84%28371.98+61.51+0.22%+40.2%-1.72%+43.7%
'25/12/2359.900%+84%28310.47+160.83+0.57%+41%-0.57%+42.9%
'25/12/2259.9+0.3+0.5%+84.9%28149.64+453.29+1.64%+43.3%-1.14%+41.6%
'25/12/1959.6+0.3+0.51%+85.8%27696.35+227.82+0.83%+44.5%-0.32%+41.3%
'25/12/1859.3+0.3+0.51%+86.8%27468.53-56.64-0.21%+44.2%+0.72%+42.5%
'25/12/1759-0.2-0.34%+86.1%27525.17-11.49-0.04%+44.2%-0.3%+42%
'25/12/1659.2-0.3-0.5%+85.2%27536.66-330.28-1.19%+42.5%+0.69%+42.7%
'25/12/1559.5+0.2+0.34%+85.8%27866.94-331.08-1.17%+40.8%+1.51%+45%
'25/12/1259.3-0.1-0.17%+85.5%28198.02+173.27+0.62%+41.7%-0.79%+43.9%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1159.400%+85.5%28024.75-375.98-1.32%+39.8%+1.32%+45.7%
'25/12/1059.400%+85.5%28400.73+218.13+0.77%+40.9%-0.77%+44.6%
'25/12/0959.4-0.5-0.83%+84%28182.6-121.18-0.43%+40.3%-0.4%+43.7%
'25/12/0859.900%+84%28303.78+322.89+1.15%+41.9%-1.15%+42.1%
'25/12/0559.9+0.1+0.17%+84.3%27980.89+185.18+0.67%+42.8%-0.5%+41.4%
'25/12/0459.8+0.2+0.34%+84.9%27795.71+2.67+0.01%+42.8%+0.33%+42.1%
'25/12/0359.600%+84.9%27793.04+228.77+0.83%+44%-0.83%+40.9%
'25/12/0259.6-0.3-0.5%+84%27564.27+221.74+0.81%+45.2%-1.31%+38.8%
'25/12/0159.9-0.4-0.66%+82.8%27342.53-283.95-1.03%+43.7%+0.37%+39%
'25/11/2860.3+0.1+0.17%+83.1%27626.48+71.95+0.26%+44.1%-0.09%+39%
'25/11/2760.2+0.2+0.33%+83.7%27554.53+144.99+0.53%+44.8%-0.2%+38.8%
'25/11/2660+0.8+1.35%+86.1%27409.54+497.37+1.85%+47.5%-0.5%+38.6%
'25/11/2559.2+0.2+0.34%+86.8%26912.17+407.93+1.54%+49.8%-1.2%+37%
'25/11/2459+0.2+0.34%+87.4%26504.24+69.3+0.26%+50.2%+0.08%+37.2%
'25/11/2158.800%+87.4%26434.94-991.42-3.61%+44.8%+3.61%+42.7%
'25/11/2058.800%+87.4%27426.36+846.24+3.18%+49.4%-3.18%+38%
'25/11/1958.8+0.2+0.34%+88.1%26580.12-176-0.66%+48.4%+1%+39.7%
'25/11/1858.6+0.6+1.03%+90%26756.12-691.19-2.52%+44.6%+3.55%+45.4%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/175800%+90%27447.31+49.81+0.18%+44.9%-0.18%+45.1%
'25/11/1458-0.5-0.85%+88.4%27397.5-506.06-1.81%+42.3%+0.96%+46.1%
'25/11/1358.5-0.5-0.85%+86.8%27903.56-43.53-0.16%+42.1%-0.69%+44.7%
'25/11/1259+1+1.72%+90%27947.09+162.14+0.58%+42.9%+1.14%+47.1%
'25/11/1158-1.2-2.03%+86.1%27784.95-84.56-0.3%+42.5%-1.73%+43.7%
'25/11/1059.2+0.2+0.34%+86.8%27869.51+218.1+0.79%+43.6%-0.45%+43.2%