≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2254 巨鎧精密-創 / K線比較(日)

2254 巨鎧精密-創

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.178.8+3.3+4.19%3.81%79.182.179.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6681.35億6772.46張/筆81.185.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4841.16億5572.66張/筆78.28+2 (+2.6%)

連續漲跌: 連13漲  ( +20.1元 / +32.42%)

財報評分: 最新32分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨鎧精密-創新任代理發言人及公司治理主管 (公告訊息 08/12 17:48)

• 巨鎧精密-創董事會決議2026年上半年不分派股利 (公告訊息 08/12 17:47)

• 巨鎧精密-創董事會通過2026年第二季財務報告 (公告訊息 08/12 17:47)

• 巨鎧精密-創2026年第二季臨時董事會召開日期 (公告訊息 08/11 18:57)

• 巨鎧精密-創2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:50)

• 巨鎧精密-創代理發言人及公司治理主管異動 (公告訊息 07/31 15:31)

• 巨鎧精密-創受邀參加臺灣證券交易所舉辦之2026年上半年創新板公司法人說明會 (公告訊息 06/23 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2282.1+3.3+4.19%+4.19%47800.17+81.33+0.17%+0.17%+4.02%+4.02%
'26/09/2178.8+2+2.6%+6.9%47718.84+538.09+1.14%+1.31%+1.46%+5.59%
'26/09/1876.8+1.6+2.13%+9.18%47180.75+892.75+1.93%+3.27%+0.2%+5.91%
'26/09/1775.2+1+1.35%+10.6%46288+439.1+0.96%+4.26%+0.39%+6.39%
'26/09/1674.2+1.1+1.5%+12.3%45848.9+337.41+0.74%+5.03%+0.76%+7.28%
'26/09/1573.1+2.3+3.25%+16%45511.49-351.03-0.77%+4.22%+4.02%+11.7%
'26/09/1470.8+5+7.6%+24.8%45862.52-322.33-0.7%+3.5%+8.3%+21.3%
'26/09/1165.8+0.2+0.3%+25.2%46184.85-755.64-1.61%+1.83%+1.91%+23.3%
'26/09/1065.6+0.4+0.61%+25.9%46940.49-242.87-0.51%+1.31%+1.12%+24.6%
'26/09/0965.2+2.1+3.33%+30.1%47183.36+77.58+0.16%+1.47%+3.17%+28.6%
'26/09/0863.1+0.7+1.12%+31.6%47105.78-220.49-0.47%+1%+1.59%+30.6%
'26/09/0762.4+0.3+0.48%+32.2%47326.27+775.14+1.67%+2.68%-1.19%+29.5%
'26/09/0462.1+0.1+0.16%+32.4%46551.13+693.47+1.51%+4.24%-1.35%+28.2%
'26/09/036200%+32.4%45857.66-307.06-0.67%+3.54%+0.67%+28.9%
'26/09/0262+0.5+0.81%+33.5%46164.72-784-1.67%+1.81%+2.48%+31.7%
'26/09/0161.500%+33.5%46948.72+820.25+1.78%+3.62%-1.78%+29.9%
'26/08/3161.5-0.2-0.32%+33.1%46128.47-202.98-0.44%+3.17%+0.12%+29.9%
'26/08/2861.7+1.4+2.32%+36.2%46331.45+356.23+0.77%+3.97%+1.55%+32.2%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2760.3-0.3-0.5%+35.5%45975.22+142.6+0.31%+4.29%-0.81%+31.2%
'26/08/2660.6+1.7+2.89%+39.4%45832.62+663.16+1.47%+5.82%+1.42%+33.6%
'26/08/2558.9+0.3+0.51%+40.1%45169.46+407.14+0.91%+6.79%-0.4%+33.3%
'26/08/2458.6-1.7-2.82%+36.2%44762.32-461.97-1.02%+5.7%-1.8%+30.5%
'26/08/2160.3-0.2-0.33%+35.7%45224.29+290.55+0.65%+6.38%-0.98%+29.3%
'26/08/2060.5+1.8+3.07%+39.9%44933.74+214.39+0.48%+6.89%+2.59%+33%
'26/08/1958.7-0.6-1.01%+38.4%44719.35-589.33-1.3%+5.5%+0.29%+32.9%
'26/08/1859.300%+38.4%45308.68-548.59-1.2%+4.24%+1.2%+34.2%
'26/08/1759.3+0.5+0.85%+39.6%45857.27+46.26+0.1%+4.34%+0.75%+35.3%
'26/08/1458.8-0.5-0.84%+38.4%45811.01-210.47-0.46%+3.86%-0.38%+34.6%
'26/08/1359.3-1.4-2.31%+35.3%46021.48+503.41+1.11%+5.01%-3.42%+30.2%
'26/08/1260.7-0.2-0.33%+34.8%45518.07+397.35+0.88%+5.94%-1.21%+28.9%
'26/08/1160.9+0.2+0.33%+35.3%45120.72+191.96+0.43%+6.39%-0.1%+28.9%
'26/08/1060.7-0.2-0.33%+34.8%44928.76+702.85+1.59%+8.08%-1.92%+26.7%
'26/08/0760.900%+34.8%44225.91-170.79-0.38%+7.67%+0.38%+27.1%
'26/08/0660.9+0.1+0.16%+35%44396.7-214.9-0.48%+7.15%+0.64%+27.9%
'26/08/056100%+34.9%44611.6+1250.94+2.88%+10.2%-2.88%+24.7%
'26/08/0461+0.4+0.66%+35.8%43360.66-25.75-0.06%+10.2%+0.72%+25.6%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0360.6-0.8-1.3%+34%43386.41+266.66+0.62%+10.9%-1.92%+23.2%
'26/07/3161.4-0.5-0.81%+33%43119.75+3186.45+7.98%+19.7%-8.79%+13.3%
'26/07/3061.9-0.1-0.16%+32.7%39933.3-105.88-0.26%+19.4%+0.1%+13.4%
'26/07/2962+1.5+2.48%+36%40039.18-1564.18-3.76%+14.9%+6.24%+21.1%
'26/07/2860.5+1+1.68%+38.3%41603.36-2030.83-4.65%+9.55%+6.33%+28.8%
'26/07/2759.5-1.1-1.82%+35.8%43634.19-20.65-0.05%+9.5%-1.77%+26.3%
'26/07/2460.6+0.1+0.17%+36%43654.84-1195.97-2.67%+6.58%+2.84%+29.5%
'26/07/2360.500%+36%44850.81+25.03+0.06%+6.64%-0.06%+29.4%
'26/07/2260.5-0.7-1.14%+34.5%44825.78+592.91+1.34%+8.06%-2.48%+26.4%
'26/07/2161.200%+34.5%44232.87+1783.17+4.2%+12.6%-4.2%+21.9%
'26/07/2061.2+2.6+4.44%+40.4%42449.7-221.57-0.52%+12%+4.96%+28.4%
'26/07/1758.6-0.9-1.51%+38.3%42671.27-2953.71-6.47%+4.77%+4.96%+33.6%
'26/07/1659.500%+38.3%45624.98-6.61-0.01%+4.75%+0.01%+33.6%
'26/07/1559.5+0.2+0.34%+38.8%45631.59+893.64+2%+6.84%-1.66%+31.9%
'26/07/1459.3-0.1-0.17%+38.6%44737.95-642.57-1.42%+5.33%+1.25%+33.2%
'26/07/1359.400%+38.6%45380.52+25.91+0.06%+5.39%-0.06%+33.2%
'26/07/0959.400%+38.6%45354.61-379.8-0.83%+4.52%+0.83%+34%
'26/07/0859.4-0.2-0.34%+38.1%45734.41+255.3+0.56%+5.1%-0.9%+33%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0759.600%+38.1%45479.11-1077.28-2.31%+2.67%+2.31%+35.4%
'26/07/0659.6+0.3+0.51%+38.8%46556.39-224.23-0.48%+2.18%+0.99%+36.6%
'26/07/0359.3-0.4-0.67%+37.9%46780.62+36.46+0.08%+2.26%-0.75%+35.6%
'26/07/0259.7+0.1+0.17%+38.1%46744.16-274.83-0.58%+1.66%+0.75%+36.4%
'26/07/0159.6+0.2+0.34%+38.6%47018.99+893.08+1.94%+3.63%-1.6%+34.9%
'26/06/3059.4-0.1-0.17%+38.3%46125.91+1126.01+2.5%+6.22%-2.67%+32.1%
'26/06/2959.5+0.2+0.34%+38.8%44999.9+428.14+0.96%+7.24%-0.62%+31.5%
'26/06/2659.3+0.6+1.02%+40.2%44571.76-1683.5-3.64%+3.34%+4.66%+36.9%
'26/06/2558.7-0.6-1.01%+38.8%46255.26+211.66+0.46%+3.82%-1.47%+35%
'26/06/2459.3+0.3+0.51%+39.5%46043.6-1057.05-2.24%+1.49%+2.75%+38%
'26/06/235900%+39.5%47100.65-640.86-1.34%+0.12%+1.34%+39.4%
'26/06/2259-3.2-5.14%+32.3%47741.51+1276.31+2.75%+2.87%-7.89%+29.4%
'26/06/1862.2+0.3+0.48%+33%46465.2+587.81+1.28%+4.19%-0.8%+28.8%
'26/06/1761.9-0.5-0.8%+31.9%45877.39+68.2+0.15%+4.35%-0.95%+27.5%
'26/06/1662.4+2.6+4.35%+37.6%45809.19+412.2+0.91%+5.29%+3.44%+32.3%
'26/06/1559.8+0.1+0.17%+37.9%45396.99+1227.95+2.78%+8.22%-2.61%+29.6%
'26/06/1259.7-0.3-0.5%+37.2%44169.04+1019.58+2.36%+10.8%-2.86%+26.4%
'26/06/1160-0.2-0.33%+36.7%43149.46-76.08-0.18%+10.6%-0.15%+26.1%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1060.2-3.2-5.05%+29.8%43225.54-1478.9-3.31%+6.92%-1.74%+22.9%
'26/06/0963.4-0.4-0.63%+29%44704.44+1201.66+2.76%+9.88%-3.39%+19.1%
'26/06/0863.8-0.7-1.09%+27.6%43502.78-1568.16-3.48%+6.06%+2.39%+21.5%
'26/06/0564.5+0.8+1.26%+29.2%45070.94-606.52-1.33%+4.65%+2.59%+24.6%
'26/06/0463.7-2.4-3.63%+24.5%45677.46-781.7-1.68%+2.89%-1.95%+21.6%
'26/06/0366.1+0.4+0.61%+25.3%46459.16+901.85+1.98%+4.92%-1.37%+20.3%
'26/06/0265.7-1.3-1.94%+22.8%45557.31+219.4+0.48%+5.43%-2.42%+17.4%
'26/06/0167-3.9-5.5%+16.1%45337.91+604.97+1.35%+6.86%-6.85%+9.22%
'26/05/2970.9+5.7+8.74%+26.2%44732.94+1096.5+2.51%+9.54%+6.23%+16.7%
'26/05/2865.2+0.4+0.62%+27%43636.44-620.36-1.4%+8.01%+2.02%+19%
'26/05/2764.8+5.6+9.46%+39%44256.8+731.43+1.68%+9.82%+7.78%+29.2%
'26/05/2659.2+0.7+1.2%+40.7%43525.37-119.03-0.27%+9.52%+1.47%+31.2%
'26/05/2558.5+0.4+0.69%+41.7%43644.4+1376.43+3.26%+13.1%-2.57%+28.6%
'26/05/2258.1-0.3-0.51%+40.9%42267.97+899.76+2.18%+15.5%-2.69%+25.4%
'26/05/2158.4+0.4+0.69%+41.9%41368.21+1347.39+3.37%+19.4%-2.68%+22.5%
'26/05/2058-0.9-1.53%+39.7%40020.82-154.74-0.39%+19%-1.14%+20.8%
'26/05/1958.9+0.5+0.86%+40.9%40175.56-716.26-1.75%+16.9%+2.61%+24%
'26/05/1858.400%+40.9%40891.82-280.54-0.68%+16.1%+0.68%+24.8%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1558.4-0.1-0.17%+40.7%41172.36-579.39-1.39%+14.5%+1.22%+26.2%
'26/05/1458.5-2.5-4.1%+34.9%41751.75+377.25+0.91%+15.5%-5.01%+19.4%
'26/05/1361-0.1-0.16%+34.7%41374.5-523.82-1.25%+14.1%+1.09%+20.6%
'26/05/1261.1-3.9-6%+26.6%41898.32+108.26+0.26%+14.4%-6.26%+12.2%
'26/05/1165-3.5-5.11%+20.1%41790.06+186.12+0.45%+14.9%-5.56%+5.25%
'26/05/0868.5+0.3+0.44%+20.7%41603.94-329.84-0.79%+14%+1.23%+6.68%
'26/05/0768.2-1.9-2.71%+17.4%41933.78+794.93+1.93%+16.2%-4.64%+1.21%
'26/05/0670.1+0.5+0.72%+18.2%41138.85+369.56+0.91%+17.2%-0.19%+1%
'26/05/0569.6-1.1-1.56%+16.4%40769.29+64.15+0.16%+17.4%-1.72%-1.02%
'26/05/0470.7-0.8-1.12%+15.1%40705.14+1778.51+4.57%+22.8%-5.69%-7.69%
'26/04/3071.5-1-1.38%+13.5%38926.63-376.87-0.96%+21.6%-0.42%-8.1%
'26/04/2972.5-0.4-0.55%+12.9%39303.5-218.23-0.55%+20.9%0%-8.05%
'26/04/2872.9+0.4+0.55%+13.5%39521.73-94.9-0.24%+20.7%+0.79%-7.14%
'26/04/2772.5-5.4-6.93%+5.65%39616.63+684.23+1.76%+22.8%-8.69%-17.1%
'26/04/2477.9-3-3.71%+1.73%38932.4+1218.25+3.23%+26.7%-6.94%-25%
'26/04/2380.9-5.2-6.04%-4.41%37714.15-164.32-0.43%+26.2%-5.61%-30.6%
'26/04/2286.1+0.9+1.06%-3.4%37878.47+273.36+0.73%+27.1%+0.33%-30.5%
'26/04/2185.2+7.7+9.94%+6.19%37605.11+646.31+1.75%+29.3%+8.19%-23.1%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2077.5+7+9.93%+16.7%36958.8+154.46+0.42%+29.9%+9.51%-13.1%
'26/04/1770.5+0.9+1.29%+18.2%36804.34-327.68-0.88%+28.7%+2.17%-10.5%
'26/04/1669.6-0.2-0.29%+17.9%37132.02+409.88+1.12%+30.2%-1.41%-12.3%
'26/04/1569.8+0.9+1.31%+19.4%36722.14+426.02+1.17%+31.7%+0.14%-12.2%
'26/04/1468.900%+19.4%36296.12+838.83+2.37%+34.8%-2.37%-15.4%
'26/04/1368.9+0.1+0.15%+19.6%35457.29+39.46+0.11%+35%+0.04%-15.3%
'26/04/1068.8+0.8+1.18%+21%35417.83+556.67+1.6%+37.1%-0.42%-16.1%
'26/04/0968-0.9-1.31%+19.4%34861.16+99.78+0.29%+37.5%-1.6%-18.1%
'26/04/0868.9-0.2-0.29%+19.1%34761.38+1531.56+4.61%+43.8%-4.9%-24.7%
'26/04/0769.1+0.4+0.58%+19.8%33229.82+657.39+2.02%+46.8%-1.44%-27%
'26/04/0268.7-1.4-2%+17.4%32572.43-602.39-1.82%+44.1%-0.18%-26.7%
'26/04/0170.1-0.3-0.43%+16.9%33174.82+1451.83+4.58%+50.7%-5.01%-33.8%
'26/03/3170.4-0.8-1.12%+15.6%31722.99-795.17-2.45%+47%+1.33%-31.4%
'26/03/3071.2-0.7-0.97%+14.5%32518.16-594.43-1.8%+44.4%+0.83%-29.9%
'26/03/2771.9-0.2-0.28%+14.1%33112.59-225.03-0.68%+43.4%+0.4%-29.2%
'26/03/2672.1+1.6+2.27%+16.7%33337.62-101.49-0.3%+42.9%+2.57%-26.2%
'26/03/2570.500%+16.7%33439.11+826.87+2.54%+46.6%-2.54%-29.8%
'26/03/2470.5+0.3+0.43%+17.2%32612.24-110.26-0.34%+46.1%+0.77%-28.8%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2370.2+0.1+0.14%+17.4%32722.5-821.38-2.45%+42.5%+2.59%-25.1%
'26/03/2070.1+0.9+1.3%+18.9%33543.88-145.8-0.43%+41.9%+1.73%-23%
'26/03/1969.2-0.3-0.43%+18.4%33689.68-658.9-1.92%+39.2%+1.49%-20.7%
'26/03/1869.5+0.3+0.43%+18.9%34348.58+512.01+1.51%+41.3%-1.08%-22.3%
'26/03/1769.2+0.2+0.29%+19.3%33836.57+494.06+1.48%+43.4%-1.19%-24.1%
'26/03/1669+1+1.47%+21%33342.51-57.81-0.17%+43.1%+1.64%-22.1%
'26/03/1368-0.4-0.58%+20.3%33400.32-181.54-0.54%+42.3%-0.04%-22%
'26/03/1268.4+0.6+0.88%+21.4%33581.86-532.33-1.56%+40.1%+2.44%-18.7%
'26/03/1167.8+1.9+2.88%+24.9%34114.19+1342.32+4.1%+45.9%-1.22%-21%
'26/03/1065.9-3.3-4.77%+18.9%32771.87+661.45+2.06%+48.9%-6.83%-29.9%
'26/03/0969.2-3.3-4.55%+13.5%32110.42-1489.12-4.43%+42.3%-0.12%-28.7%
'26/03/0672.5+1.3+1.83%+15.6%33599.54-73.4-0.22%+42%+2.05%-26.4%
'26/03/0571.2+1.5+2.15%+18.1%33672.94+844.06+2.57%+45.6%-0.42%-27.5%
'26/03/0469.7+1.4+2.05%+20.5%32828.88-1494.77-4.35%+39.3%+6.4%-18.8%
'26/03/0368.3-0.8-1.16%+19.1%34323.65-771.44-2.2%+36.2%+1.04%-17.1%
'26/03/0269.1+1.5+2.22%+21.7%35095.09-319.4-0.9%+35%+3.12%-13.2%
'26/02/2667.6+6.1+9.92%+33.8%35414.49+1.420%+35%+9.92%-1.16%
'26/02/2561.5+1.2+1.99%+36.5%35413.07+712.25+2.05%+37.7%-0.06%-1.27%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2460.3+0.5+0.84%+37.6%34700.82+927.56+2.75%+41.5%-1.91%-3.91%
'26/02/2359.8+1.2+2.05%+40.4%33773.26+167.55+0.5%+42.2%+1.55%-1.79%
'26/02/1158.6-0.9-1.51%+38.3%33605.71+532.74+1.61%+44.5%-3.12%-6.21%
'26/02/1059.5+0.9+1.54%+40.4%33072.97+668.35+2.06%+47.5%-0.52%-7.07%
'26/02/0958.6+0.1+0.17%+40.7%32404.62+621.7+1.96%+50.4%-1.79%-9.71%
'26/02/0658.500%+40.7%31782.92-18.35-0.06%+50.3%+0.06%-9.63%
'26/02/0558.5-0.8-1.35%+38.8%31801.27-488.54-1.51%+48%+0.16%-9.25%
'26/02/0459.300%+38.8%32289.81+94.45+0.29%+48.5%-0.29%-9.68%
'26/02/0359.3-0.3-0.5%+38.1%32195.36+571.33+1.81%+51.2%-2.31%-13.1%
'26/02/0259.6+0.1+0.17%+38.3%31624.03-439.72-1.37%+49.1%+1.54%-10.8%
'26/01/3059.5+0.1+0.17%+38.6%32063.75-472.52-1.45%+46.9%+1.62%-8.36%
'26/01/2959.4-0.3-0.5%+37.9%32536.27-267.55-0.82%+45.7%+0.32%-7.86%
'26/01/2859.700%+37.9%32803.82+485.9+1.5%+47.9%-1.5%-10.1%
'26/01/2759.7+0.3+0.51%+38.6%32317.92+253.4+0.79%+49.1%-0.28%-10.5%
'26/01/2659.4-0.2-0.34%+38.1%32064.52+103.01+0.32%+49.6%-0.66%-11.5%
'26/01/2359.6+0.2+0.34%+38.6%31961.51+215.43+0.68%+50.6%-0.34%-12%
'26/01/2259.4+0.1+0.17%+38.8%31746.08+499.71+1.6%+53%-1.43%-14.2%
'26/01/2159.3-0.5-0.84%+37.6%31246.37-513.62-1.62%+50.5%+0.78%-12.9%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2059.8+0.1+0.17%+37.9%31759.99+120.7+0.38%+51.1%-0.21%-13.2%
'26/01/1959.7+0.2+0.34%+38.3%31639.29+230.59+0.73%+52.2%-0.39%-13.9%
'26/01/1659.500%+38.3%31408.7+598.12+1.94%+55.1%-1.94%-16.8%
'26/01/1559.500%+38.3%30810.58-131.2-0.42%+54.5%+0.42%-16.2%
'26/01/1459.500%+38.3%30941.78+234.56+0.76%+55.7%-0.76%-17.3%
'26/01/1359.5+0.5+0.85%+39.5%30707.22+139.93+0.46%+56.4%+0.39%-16.9%
'26/01/1259-0.9-1.5%+37.4%30567.29+278.33+0.92%+57.8%-2.42%-20.4%
'26/01/0959.9+0.2+0.34%+37.9%30288.96-71.59-0.24%+57.4%+0.58%-19.6%
'26/01/0859.7+0.1+0.17%+38.1%30360.55-74.92-0.25%+57.1%+0.42%-19%
'26/01/0759.6+0.2+0.34%+38.6%30435.47-140.83-0.46%+56.3%+0.8%-17.8%
'26/01/0659.400%+38.6%30576.3+471.26+1.57%+58.8%-1.57%-20.2%
'26/01/0559.4+0.2+0.34%+39%30105.04+755.23+2.57%+62.9%-2.23%-23.8%
'26/01/0259.2-0.7-1.17%+37.4%29349.81+386.21+1.33%+65%-2.5%-27.6%
'25/12/3159.9+0.1+0.17%+37.6%28963.6+256.47+0.89%+66.5%-0.72%-28.9%
'25/12/3059.800%+37.6%28707.13-103.76-0.36%+65.9%+0.36%-28.3%
'25/12/2959.8+0.4+0.67%+38.6%28810.89+254.87+0.89%+67.4%-0.22%-28.8%
'25/12/2659.4+0.4+0.68%+39.5%28556.02+184.04+0.65%+68.5%+0.03%-29%
'25/12/2459-0.9-1.5%+37.4%28371.98+61.51+0.22%+68.8%-1.72%-31.4%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2359.900%+37.4%28310.47+160.83+0.57%+69.8%-0.57%-32.4%
'25/12/2259.9+0.3+0.5%+38.1%28149.64+453.29+1.64%+72.6%-1.14%-34.5%
'25/12/1959.6+0.3+0.51%+38.8%27696.35+227.82+0.83%+74%-0.32%-35.2%
'25/12/1859.3+0.3+0.51%+39.5%27468.53-56.64-0.21%+73.7%+0.72%-34.2%
'25/12/1759-0.2-0.34%+39%27525.17-11.49-0.04%+73.6%-0.3%-34.6%
'25/12/1659.2-0.3-0.5%+38.3%27536.66-330.28-1.19%+71.5%+0.69%-33.2%
'25/12/1559.5+0.2+0.34%+38.8%27866.94-331.08-1.17%+69.5%+1.51%-30.7%
'25/12/1259.3-0.1-0.17%+38.6%28198.02+173.27+0.62%+70.6%-0.79%-32%
'25/12/1159.400%+38.6%28024.75-375.98-1.32%+68.3%+1.32%-29.8%
'25/12/1059.400%+38.6%28400.73+218.13+0.77%+69.6%-0.77%-31.1%
'25/12/0959.4-0.5-0.83%+37.4%28182.6-121.18-0.43%+68.9%-0.4%-31.5%
'25/12/0859.900%+37.4%28303.78+322.89+1.15%+70.8%-1.15%-33.4%
'25/12/0559.9+0.1+0.17%+37.6%27980.89+185.18+0.67%+72%-0.5%-34.3%
'25/12/0459.8+0.2+0.34%+38.1%27795.71+2.67+0.01%+72%+0.33%-33.9%
'25/12/0359.600%+38.1%27793.04+228.77+0.83%+73.4%-0.83%-35.3%
'25/12/0259.6-0.3-0.5%+37.4%27564.27+221.74+0.81%+74.8%-1.31%-37.4%
'25/12/0159.9-0.4-0.66%+36.5%27342.53-283.95-1.03%+73%+0.37%-36.5%
'25/11/2860.3+0.1+0.17%+36.7%27626.48+71.95+0.26%+73.5%-0.09%-36.8%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2760.2+0.2+0.33%+37.2%27554.53+144.99+0.53%+74.4%-0.2%-37.2%
'25/11/2660+0.8+1.35%+39%27409.54+497.37+1.85%+77.6%-0.5%-38.6%
'25/11/2559.2+0.2+0.34%+39.5%26912.17+407.93+1.54%+80.3%-1.2%-40.9%
'25/11/2459+0.2+0.34%+40%26504.24+69.3+0.26%+80.8%+0.08%-40.9%
'25/11/2158.800%+40%26434.94-991.42-3.61%+74.3%+3.61%-34.3%
'25/11/2058.800%+40%27426.36+846.24+3.18%+79.8%-3.18%-39.9%
'25/11/1958.8+0.2+0.34%+40.4%26580.12-176-0.66%+78.7%+1%-38.2%
'25/11/1858.6+0.6+1.03%+41.9%26756.12-691.19-2.52%+74.2%+3.55%-32.3%
'25/11/175800%+41.9%27447.31+49.81+0.18%+74.5%-0.18%-32.6%
'25/11/1458-0.5-0.85%+40.7%27397.5-506.06-1.81%+71.3%+0.96%-30.6%
'25/11/1358.5-0.5-0.85%+39.5%27903.56-43.53-0.16%+71%-0.69%-31.5%
'25/11/1259+1+1.72%+41.9%27947.09+162.14+0.58%+72%+1.14%-30.1%
'25/11/1158-1.2-2.03%+39%27784.95-84.56-0.3%+71.5%-1.73%-32.5%
'25/11/1059.2+0.2+0.34%+39.5%27869.51+218.1+0.79%+72.9%-0.45%-33.4%
'25/11/075900%+39.5%27651.41-248.04-0.89%+71.3%+0.89%-31.8%
'25/11/065900%+39.5%27899.45+182.39+0.66%+72.5%-0.66%-33%
'25/11/0559-0.2-0.34%+39%27717.06-399.5-1.42%+70%+1.08%-31%
'25/11/0459.2-0.1-0.17%+38.8%28116.56-218.03-0.77%+68.7%+0.6%-29.9%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0359.3-0.4-0.67%+37.9%28334.59+101.24+0.36%+69.3%-1.03%-31.4%
'25/10/3159.7-0.3-0.5%+37.2%28233.35-54.18-0.19%+69%-0.31%-31.8%
'25/10/3060+0.8+1.35%+39%28287.53-7.21-0.03%+68.9%+1.38%-29.9%
'25/10/2959.2-0.2-0.34%+38.6%28294.74+345.63+1.24%+71%-1.58%-32.5%
'25/10/2859.4-0.3-0.5%+37.9%27949.11-44.52-0.16%+70.8%-0.34%-32.9%
'25/10/2759.7+0.2+0.34%+38.3%27993.63+461.37+1.68%+73.6%-1.34%-35.3%
'25/10/2359.5-0.5-0.83%+37.2%27532.26-116.65-0.42%+72.9%-0.41%-35.7%
'25/10/2260+0.1+0.17%+37.4%27648.91-103.5-0.37%+72.2%+0.54%-34.8%
'25/10/2159.9-0.3-0.5%+36.7%27752.41+63.78+0.23%+72.6%-0.73%-35.9%
'25/10/2060.200%+36.7%27688.63+386.26+1.41%+75.1%-1.41%-38.4%
'25/10/1760.2-0.3-0.5%+36%27302.37-345.5-1.25%+72.9%+0.75%-36.9%
'25/10/1660.5+0.2+0.33%+36.5%27647.87+372.16+1.36%+75.2%-1.03%-38.8%
'25/10/1560.3+0.8+1.34%+38.3%27275.71+482.56+1.8%+78.4%-0.46%-40.1%
'25/10/1459.5-0.7-1.16%+36.7%26793.15-130.27-0.48%+77.5%-0.68%-40.8%
'25/10/1360.200%+36.7%26923.42-378.5-1.39%+75.1%+1.39%-38.4%
'25/10/0960.2-0.1-0.17%+36.5%27301.92+238.24+0.88%+76.6%-1.05%-40.1%
'25/10/0860.3-0.2-0.33%+36%27063.68-148.27-0.54%+75.7%+0.21%-39.6%
'25/10/0760.5+0.4+0.67%+36.9%27211.95+450.89+1.68%+78.6%-1.01%-41.7%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0360.1+0.2+0.33%+37.4%26761.06+382.67+1.45%+81.2%-1.12%-43.8%
'25/10/0259.9-1-1.64%+35.1%26378.39+395.48+1.52%+84%-3.16%-48.8%
'25/10/0160.9+0.1+0.16%+35.4%25982.91+162.37+0.63%+85.1%-0.47%-49.8%
'25/09/3060.8+0.1+0.16%+35.6%25820.54+240.22+0.94%+86.9%-0.78%-51.3%
'25/09/2660.7+0.1+0.17%+35.8%25580.32-443.53-1.7%+83.7%+1.87%-47.9%
'25/09/2560.6+0.1+0.17%+36%26023.85-172.88-0.66%+82.5%+0.83%-46.4%
'25/09/2460.5+0.1+0.17%+36.3%26196.73-50.64-0.19%+82.1%+0.36%-45.9%
'25/09/2360.4+0.1+0.17%+36.5%26247.37+366.77+1.42%+84.7%-1.25%-48.2%