≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2252 為昇科 / K線比較(日)

2252 為昇科

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.130.5-1.4-4.59%13.28%30.531.727.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
315927.9萬1871.68張/筆29.465.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187556.7萬1401.34張/筆29.73+2.45 (+8.73%)

連續漲跌: 連2漲→跌  ( -1.4元 / -4.59%)

財報評分: 最新32分 / 平均38分

新聞及公告

• 為昇科董事會通過處分上海子公司100%股權案 (公告訊息 08/06 18:50)

• 為昇科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:43)

• 為昇科召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 18:42)

• 代重要子公司為升科(上海)科技電子有限公司公告董事會通過虧損撥補案-不發放2025年度股利 (公告訊息 06/12 15:17)

• 為昇科2026年股東常會決議通過解除董事及其代表人競業禁止限制案 (公告訊息 06/11 16:13)

• 為昇科2026年股東常會重要決議事項 (公告訊息 06/11 16:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2229.1-1.4-4.59%-4.59%47800.17+81.33+0.17%+0.17%-4.76%-4.76%
'26/09/2130.5+2.45+8.73%+3.74%47718.84+538.09+1.14%+1.31%+7.59%+2.43%
'26/09/1828.05+1.4+5.25%+9.19%47180.75+892.75+1.93%+3.27%+3.32%+5.93%
'26/09/1726.65-0.65-2.38%+6.59%46288+439.1+0.96%+4.26%-3.34%+2.34%
'26/09/1627.3-2.15-7.3%-1.19%45848.9+337.41+0.74%+5.03%-8.04%-6.22%
'26/09/1529.45-3.2-9.8%-10.9%45511.49-351.03-0.77%+4.22%-9.03%-15.1%
'26/09/1432.65+4.35+15.37%+2.83%45862.52-322.33-0.7%+3.5%+16.1%-0.67%
'26/09/1128.3+2.4+9.27%+12.4%46184.85-755.64-1.61%+1.83%+10.9%+10.5%
'26/09/1025.9+0.55+2.17%+14.8%46940.49-242.87-0.51%+1.31%+2.68%+13.5%
'26/09/0925.35+2.35+10.22%+26.5%47183.36+77.58+0.16%+1.47%+10.1%+25%
'26/09/0823+0.15+0.66%+27.4%47105.78-220.49-0.47%+1%+1.13%+26.4%
'26/09/0722.85-0.45-1.93%+24.9%47326.27+775.14+1.67%+2.68%-3.6%+22.2%
'26/09/0423.3-0.25-1.06%+23.6%46551.13+693.47+1.51%+4.24%-2.57%+19.3%
'26/09/0323.55+1.95+9.03%+34.7%45857.66-307.06-0.67%+3.54%+9.7%+31.2%
'26/09/0221.6-0.15-0.69%+33.8%46164.72-784-1.67%+1.81%+0.98%+32%
'26/09/0121.75+1.7+8.48%+45.1%46948.72+820.25+1.78%+3.62%+6.7%+41.5%
'26/08/3120.05+0.15+0.75%+46.2%46128.47-202.98-0.44%+3.17%+1.19%+43.1%
'26/08/2819.9+0.95+5.01%+53.6%46331.45+356.23+0.77%+3.97%+4.24%+49.6%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2718.95-0.05-0.26%+53.2%45975.22+142.6+0.31%+4.29%-0.57%+48.9%
'26/08/2619+0.05+0.26%+53.6%45832.62+663.16+1.47%+5.82%-1.21%+47.7%
'26/08/2518.95+0.15+0.8%+54.8%45169.46+407.14+0.91%+6.79%-0.11%+48%
'26/08/2418.8-0.2-1.05%+53.2%44762.32-461.97-1.02%+5.7%-0.03%+47.5%
'26/08/2119-0.1-0.52%+52.4%45224.29+290.55+0.65%+6.38%-1.17%+46%
'26/08/2019.1+0.55+2.96%+56.9%44933.74+214.39+0.48%+6.89%+2.48%+50%
'26/08/1918.55+0.4+2.2%+60.3%44719.35-589.33-1.3%+5.5%+3.5%+54.8%
'26/08/1818.15+0.1+0.55%+61.2%45308.68-548.59-1.2%+4.24%+1.75%+57%
'26/08/1718.05+1.45+8.73%+75.3%45857.27+46.26+0.1%+4.34%+8.63%+71%
'26/08/1416.6-0.5-2.92%+70.2%45811.01-210.47-0.46%+3.86%-2.46%+66.3%
'26/08/1317.1-0.4-2.29%+66.3%46021.48+503.41+1.11%+5.01%-3.4%+61.3%
'26/08/1217.5-0.05-0.28%+65.8%45518.07+397.35+0.88%+5.94%-1.16%+59.9%
'26/08/1117.55-0.05-0.28%+65.3%45120.72+191.96+0.43%+6.39%-0.71%+58.9%
'26/08/1017.6+1.45+8.98%+80.2%44928.76+702.85+1.59%+8.08%+7.39%+72.1%
'26/08/0716.15-0.5-3%+74.8%44225.91-170.79-0.38%+7.67%-2.62%+67.1%
'26/08/0616.6500%+74.8%44396.7-214.9-0.48%+7.15%+0.48%+67.6%
'26/08/0516.65+0.3+1.83%+78%44611.6+1250.94+2.88%+10.2%-1.05%+67.7%
'26/08/0416.35+0.05+0.31%+78.5%43360.66-25.75-0.06%+10.2%+0.37%+68.4%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0316.3+0.25+1.56%+81.3%43386.41+266.66+0.62%+10.9%+0.94%+70.5%
'26/07/3116.05+0.75+4.9%+90.2%43119.75+3186.45+7.98%+19.7%-3.08%+70.5%
'26/07/3015.300%+90.2%39933.3-105.88-0.26%+19.4%+0.26%+70.8%
'26/07/2915.3-0.7-4.38%+81.9%40039.18-1564.18-3.76%+14.9%-0.62%+67%
'26/07/2816-0.65-3.9%+74.8%41603.36-2030.83-4.65%+9.55%+0.75%+65.2%
'26/07/2716.65-0.6-3.48%+68.7%43634.19-20.65-0.05%+9.5%-3.43%+59.2%
'26/07/2417.25+0.15+0.88%+70.2%43654.84-1195.97-2.67%+6.58%+3.55%+63.6%
'26/07/2317.1+0.15+0.88%+71.7%44850.81+25.03+0.06%+6.64%+0.82%+65%
'26/07/2216.95-0.75-4.24%+64.4%44825.78+592.91+1.34%+8.06%-5.58%+56.3%
'26/07/2117.7+0.5+2.91%+69.2%44232.87+1783.17+4.2%+12.6%-1.29%+56.6%
'26/07/2017.2-0.5-2.82%+64.4%42449.7-221.57-0.52%+12%-2.3%+52.4%
'26/07/1717.7-0.7-3.8%+58.2%42671.27-2953.71-6.47%+4.77%+2.67%+53.4%
'26/07/1618.4-1-5.15%+50%45624.98-6.61-0.01%+4.75%-5.14%+45.2%
'26/07/1519.4+1.65+9.3%+63.9%45631.59+893.64+2%+6.84%+7.3%+57.1%
'26/07/1417.75-0.75-4.05%+57.3%44737.95-642.57-1.42%+5.33%-2.63%+52%
'26/07/1318.5-0.75-3.9%+51.2%45380.52+25.91+0.06%+5.39%-3.96%+45.8%
'26/07/0919.25+1.25+6.94%+61.7%45354.61-379.8-0.83%+4.52%+7.77%+57.1%
'26/07/0818-0.1-0.55%+60.8%45734.41+255.3+0.56%+5.1%-1.11%+55.7%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0718.1-1.3-6.7%+50%45479.11-1077.28-2.31%+2.67%-4.39%+47.3%
'26/07/0619.4-0.55-2.76%+45.9%46556.39-224.23-0.48%+2.18%-2.28%+43.7%
'26/07/0319.95+1.25+6.68%+55.6%46780.62+36.46+0.08%+2.26%+6.6%+53.4%
'26/07/0218.7+0.85+4.76%+63%46744.16-274.83-0.58%+1.66%+5.34%+61.4%
'26/07/0117.85+0.65+3.78%+69.2%47018.99+893.08+1.94%+3.63%+1.84%+65.6%
'26/06/3017.2-0.4-2.27%+65.3%46125.91+1126.01+2.5%+6.22%-4.77%+59.1%
'26/06/2917.6-0.05-0.28%+64.9%44999.9+428.14+0.96%+7.24%-1.24%+57.6%
'26/06/2617.65+0.15+0.86%+66.3%44571.76-1683.5-3.64%+3.34%+4.5%+62.9%
'26/06/2517.5-0.85-4.63%+58.6%46255.26+211.66+0.46%+3.82%-5.09%+54.8%
'26/06/2418.35-0.3-1.61%+56%46043.6-1057.05-2.24%+1.49%+0.63%+54.5%
'26/06/2318.65+2.45+15.12%+79.6%47100.65-640.86-1.34%+0.12%+16.5%+79.5%
'26/06/2216.2+0.35+2.21%+83.6%47741.51+1276.31+2.75%+2.87%-0.54%+80.7%
'26/06/1815.85-0.2-1.25%+81.3%46465.2+587.81+1.28%+4.19%-2.53%+77.1%
'26/06/1716.05-0.1-0.62%+80.2%45877.39+68.2+0.15%+4.35%-0.77%+75.8%
'26/06/1616.15-0.45-2.71%+75.3%45809.19+412.2+0.91%+5.29%-3.62%+70%
'26/06/1516.6-0.4-2.35%+71.2%45396.99+1227.95+2.78%+8.22%-5.13%+63%
'26/06/1217-0.2-1.16%+69.2%44169.04+1019.58+2.36%+10.8%-3.52%+58.4%
'26/06/1117.2+0.3+1.78%+72.2%43149.46-76.08-0.18%+10.6%+1.96%+61.6%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1016.9+0.1+0.6%+73.2%43225.54-1478.9-3.31%+6.92%+3.91%+66.3%
'26/06/0916.8+1.3+8.39%+87.7%44704.44+1201.66+2.76%+9.88%+5.63%+77.9%
'26/06/0815.5-0.4-2.52%+83%43502.78-1568.16-3.48%+6.06%+0.96%+77%
'26/06/0515.9-0.25-1.55%+80.2%45070.94-606.52-1.33%+4.65%-0.22%+75.5%
'26/06/0416.15-0.5-3%+74.8%45677.46-781.7-1.68%+2.89%-1.32%+71.9%
'26/06/0316.65-0.3-1.77%+71.7%46459.16+901.85+1.98%+4.92%-3.75%+66.8%
'26/06/0216.95-0.45-2.59%+67.2%45557.31+219.4+0.48%+5.43%-3.07%+61.8%
'26/06/0117.4-0.6-3.33%+61.7%45337.91+604.97+1.35%+6.86%-4.68%+54.8%
'26/05/2918-0.05-0.28%+61.2%44732.94+1096.5+2.51%+9.54%-2.79%+51.7%
'26/05/2818.05+0.3+1.69%+63.9%43636.44-620.36-1.4%+8.01%+3.09%+55.9%
'26/05/2717.75-0.25-1.39%+61.7%44256.8+731.43+1.68%+9.82%-3.07%+51.8%
'26/05/2618-0.65-3.49%+56%43525.37-119.03-0.27%+9.52%-3.22%+46.5%
'26/05/2518.65-0.35-1.84%+53.2%43644.4+1376.43+3.26%+13.1%-5.1%+40.1%
'26/05/2219+1.1+6.15%+62.6%42267.97+899.76+2.18%+15.5%+3.97%+47%
'26/05/2117.9-0.35-1.92%+59.5%41368.21+1347.39+3.37%+19.4%-5.29%+40%
'26/05/2018.25+0.25+1.39%+61.7%40020.82-154.74-0.39%+19%+1.78%+42.7%
'26/05/1918-0.35-1.91%+58.6%40175.56-716.26-1.75%+16.9%-0.16%+41.7%
'26/05/1818.35-0.6-3.17%+53.6%40891.82-280.54-0.68%+16.1%-2.49%+37.5%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1518.95-0.25-1.3%+51.6%41172.36-579.39-1.39%+14.5%+0.09%+37.1%
'26/05/1419.2-0.7-3.52%+46.2%41751.75+377.25+0.91%+15.5%-4.43%+30.7%
'26/05/1319.9+0.7+3.65%+51.6%41374.5-523.82-1.25%+14.1%+4.9%+37.5%
'26/05/1219.2-0.25-1.29%+49.6%41898.32+108.26+0.26%+14.4%-1.55%+35.2%
'26/05/1119.45-0.45-2.26%+46.2%41790.06+186.12+0.45%+14.9%-2.71%+31.3%
'26/05/0819.9-0.5-2.45%+42.6%41603.94-329.84-0.79%+14%-1.66%+28.7%
'26/05/0720.4-0.8-3.77%+37.3%41933.78+794.93+1.93%+16.2%-5.7%+21.1%
'26/05/0621.2-0.35-1.62%+35%41138.85+369.56+0.91%+17.2%-2.53%+17.8%
'26/05/0521.55-1.6-6.91%+25.7%40769.29+64.15+0.16%+17.4%-7.07%+8.27%
'26/05/0423.15+2.05+9.72%+37.9%40705.14+1778.51+4.57%+22.8%+5.15%+15.1%
'26/04/3021.1-0.2-0.94%+36.6%38926.63-376.87-0.96%+21.6%+0.02%+15%
'26/04/2921.3+1.2+5.97%+44.8%39303.5-218.23-0.55%+20.9%+6.52%+23.8%
'26/04/2820.1-0.1-0.5%+44.1%39521.73-94.9-0.24%+20.7%-0.26%+23.4%
'26/04/2720.2+1+5.21%+51.6%39616.63+684.23+1.76%+22.8%+3.45%+28.8%
'26/04/2419.2+0.2+1.05%+53.2%38932.4+1218.25+3.23%+26.7%-2.18%+26.4%
'26/04/2319-2.05-9.74%+38.2%37714.15-164.32-0.43%+26.2%-9.31%+12%
'26/04/2221.05-0.3-1.41%+36.3%37878.47+273.36+0.73%+27.1%-2.14%+9.19%
'26/04/2121.35+2+10.34%+50.4%37605.11+646.31+1.75%+29.3%+8.59%+21.1%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2019.35+0.1+0.52%+51.2%36958.8+154.46+0.42%+29.9%+0.1%+21.3%
'26/04/1719.25-3-13.48%+30.8%36804.34-327.68-0.88%+28.7%-12.6%+2.06%
'26/04/1622.25+2.85+14.69%+50%37132.02+409.88+1.12%+30.2%+13.6%+19.8%
'26/04/1519.4+1.75+9.92%+64.9%36722.14+426.02+1.17%+31.7%+8.75%+33.2%
'26/04/1417.65-0.4-2.22%+61.2%36296.12+838.83+2.37%+34.8%-4.59%+26.4%
'26/04/1318.05+0.45+2.56%+65.3%35457.29+39.46+0.11%+35%+2.45%+30.4%
'26/04/1017.6-0.35-1.95%+62.1%35417.83+556.67+1.6%+37.1%-3.55%+25%
'26/04/0917.95-0.35-1.91%+59%34861.16+99.78+0.29%+37.5%-2.2%+21.5%
'26/04/0818.3-0.85-4.44%+52%34761.38+1531.56+4.61%+43.8%-9.05%+8.11%
'26/04/0719.15+0.75+4.08%+58.2%33229.82+657.39+2.02%+46.8%+2.06%+11.4%
'26/04/0218.4-0.7-3.66%+52.4%32572.43-602.39-1.82%+44.1%-1.84%+8.27%
'26/04/0119.1-0.45-2.3%+48.8%33174.82+1451.83+4.58%+50.7%-6.88%-1.83%
'26/03/3119.55-3.55-15.37%+26%31722.99-795.17-2.45%+47%-12.9%-21%
'26/03/3023.1+3.6+18.46%+49.2%32518.16-594.43-1.8%+44.4%+20.3%+4.87%
'26/03/2719.5-0.4-2.01%+46.2%33112.59-225.03-0.68%+43.4%-1.33%+2.85%
'26/03/2619.9-0.1-0.5%+45.5%33337.62-101.49-0.3%+42.9%-0.2%+2.55%
'26/03/2520-0.5-2.44%+42%33439.11+826.87+2.54%+46.6%-4.98%-4.62%
'26/03/2420.5-1.25-5.75%+33.8%32612.24-110.26-0.34%+46.1%-5.41%-12.3%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2321.75+3.95+22.19%+63.5%32722.5-821.38-2.45%+42.5%+24.6%+21%
'26/03/2017.8-0.85-4.56%+56%33543.88-145.8-0.43%+41.9%-4.13%+14.1%
'26/03/1918.65+1.2+6.88%+66.8%33689.68-658.9-1.92%+39.2%+8.8%+27.6%
'26/03/1817.45+3.8+27.84%+113.2%34348.58+512.01+1.51%+41.3%+26.3%+71.9%
'26/03/1713.65-0.3-2.15%+108.6%33836.57+494.06+1.48%+43.4%-3.63%+65.2%
'26/03/1613.95-0.05-0.36%+107.9%33342.51-57.81-0.17%+43.1%-0.19%+64.7%
'26/03/131400%+107.9%33400.32-181.54-0.54%+42.3%+0.54%+65.5%
'26/03/1214-0.3-2.1%+103.5%33581.86-532.33-1.56%+40.1%-0.54%+63.4%
'26/03/1114.3+0.65+4.76%+113.2%34114.19+1342.32+4.1%+45.9%+0.66%+67.3%
'26/03/1013.65+0.05+0.37%+114%32771.87+661.45+2.06%+48.9%-1.69%+65.1%
'26/03/0913.6-1-6.85%+99.3%32110.42-1489.12-4.43%+42.3%-2.42%+57.1%
'26/03/0614.6-0.6-3.95%+91.4%33599.54-73.4-0.22%+42%-3.73%+49.5%
'26/03/0515.200%+91.4%33672.94+844.06+2.57%+45.6%-2.57%+45.8%
'26/03/0415.2-0.8-5%+81.9%32828.88-1494.77-4.35%+39.3%-0.65%+42.6%
'26/03/0316-0.1-0.62%+80.7%34323.65-771.44-2.2%+36.2%+1.58%+44.5%
'26/03/0216.1-0.05-0.31%+80.2%35095.09-319.4-0.9%+35%+0.59%+45.2%
'26/02/2616.15+0.1+0.62%+81.3%35414.49+1.420%+35%+0.62%+46.3%
'26/02/2516.05+0.3+1.9%+84.8%35413.07+712.25+2.05%+37.7%-0.15%+47%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2415.75-0.35-2.17%+80.7%34700.82+927.56+2.75%+41.5%-4.92%+39.2%
'26/02/2316.1+0.35+2.22%+84.8%33773.26+167.55+0.5%+42.2%+1.72%+42.5%
'26/02/1115.75-0.05-0.32%+84.2%33605.71+532.74+1.61%+44.5%-1.93%+39.6%
'26/02/1015.8+0.1+0.64%+85.4%33072.97+668.35+2.06%+47.5%-1.42%+37.8%
'26/02/0915.7+0.15+0.96%+87.1%32404.62+621.7+1.96%+50.4%-1%+36.7%
'26/02/0615.55-0.15-0.96%+85.4%31782.92-18.35-0.06%+50.3%-0.9%+35%
'26/02/0515.7-0.35-2.18%+81.3%31801.27-488.54-1.51%+48%-0.67%+33.3%
'26/02/0416.05+0.35+2.23%+85.4%32289.81+94.45+0.29%+48.5%+1.94%+36.9%
'26/02/0315.7-0.3-1.88%+81.9%32195.36+571.33+1.81%+51.2%-3.69%+30.7%
'26/02/0216-0.2-1.23%+79.6%31624.03-439.72-1.37%+49.1%+0.14%+30.6%
'26/01/3016.2+0.05+0.31%+80.2%32063.75-472.52-1.45%+46.9%+1.76%+33.3%
'26/01/2916.15-0.4-2.42%+75.8%32536.27-267.55-0.82%+45.7%-1.6%+30.1%
'26/01/2816.55-0.25-1.49%+73.2%32803.82+485.9+1.5%+47.9%-2.99%+25.3%
'26/01/2716.8-0.1-0.59%+72.2%32317.92+253.4+0.79%+49.1%-1.38%+23.1%
'26/01/2616.9-0.2-1.17%+70.2%32064.52+103.01+0.32%+49.6%-1.49%+20.6%
'26/01/2317.1+0.2+1.18%+72.2%31961.51+215.43+0.68%+50.6%+0.5%+21.6%
'26/01/2216.900%+72.2%31746.08+499.71+1.6%+53%-1.6%+19.2%
'26/01/2116.900%+72.2%31246.37-513.62-1.62%+50.5%+1.62%+21.7%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2016.9-0.7-3.98%+65.3%31759.99+120.7+0.38%+51.1%-4.36%+14.3%
'26/01/1917.6+0.05+0.28%+65.8%31639.29+230.59+0.73%+52.2%-0.45%+13.6%
'26/01/1617.55+0.65+3.85%+72.2%31408.7+598.12+1.94%+55.1%+1.91%+17%
'26/01/1516.9-0.2-1.17%+70.2%30810.58-131.2-0.42%+54.5%-0.75%+15.7%
'26/01/1417.1-0.45-2.56%+65.8%30941.78+234.56+0.76%+55.7%-3.32%+10.1%
'26/01/1317.55+0.05+0.29%+66.3%30707.22+139.93+0.46%+56.4%-0.17%+9.91%
'26/01/1217.5+0.3+1.74%+69.2%30567.29+278.33+0.92%+57.8%+0.82%+11.4%
'26/01/0917.2-0.7-3.91%+62.6%30288.96-71.59-0.24%+57.4%-3.67%+5.13%
'26/01/0817.9+0.05+0.28%+63%30360.55-74.92-0.25%+57.1%+0.53%+5.97%
'26/01/0717.85-0.1-0.56%+62.1%30435.47-140.83-0.46%+56.3%-0.1%+5.79%
'26/01/0617.95-0.05-0.28%+61.7%30576.3+471.26+1.57%+58.8%-1.85%+2.89%
'26/01/0518-0.1-0.55%+60.8%30105.04+755.23+2.57%+62.9%-3.12%-2.09%
'26/01/0218.1+0.85+4.93%+68.7%29349.81+386.21+1.33%+65%+3.6%+3.66%
'25/12/3117.2500%+68.7%28963.6+256.47+0.89%+66.5%-0.89%+2.19%
'25/12/3017.2500%+68.7%28707.13-103.76-0.36%+65.9%+0.36%+2.79%
'25/12/2917.25-0.1-0.58%+67.7%28810.89+254.87+0.89%+67.4%-1.47%+0.33%
'25/12/2617.35-0.25-1.42%+65.3%28556.02+184.04+0.65%+68.5%-2.07%-3.14%
'25/12/2417.6+0.05+0.28%+65.8%28371.98+61.51+0.22%+68.8%+0.06%-3.03%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2317.55-0.45-2.5%+61.7%28310.47+160.83+0.57%+69.8%-3.07%-8.14%
'25/12/2218+0.3+1.69%+64.4%28149.64+453.29+1.64%+72.6%+0.05%-8.18%
'25/12/1917.7-0.1-0.56%+63.5%27696.35+227.82+0.83%+74%-1.39%-10.5%
'25/12/1817.8-0.5-2.73%+59%27468.53-56.64-0.21%+73.7%-2.52%-14.6%
'25/12/1718.3+0.05+0.27%+59.5%27525.17-11.49-0.04%+73.6%+0.31%-14.1%
'25/12/1618.25+0.1+0.55%+60.3%27536.66-330.28-1.19%+71.5%+1.74%-11.2%
'25/12/1518.15+0.3+1.68%+63%27866.94-331.08-1.17%+69.5%+2.85%-6.49%
'25/12/1217.85+0.15+0.85%+64.4%28198.02+173.27+0.62%+70.6%+0.23%-6.16%
'25/12/1117.7-0.5-2.75%+59.9%28024.75-375.98-1.32%+68.3%-1.43%-8.42%
'25/12/1018.2+0.3+1.68%+62.6%28400.73+218.13+0.77%+69.6%+0.91%-7.04%
'25/12/0917.9-0.05-0.28%+62.1%28182.6-121.18-0.43%+68.9%+0.15%-6.77%
'25/12/0817.95-0.95-5.03%+54%28303.78+322.89+1.15%+70.8%-6.18%-16.9%
'25/12/0518.9+0.05+0.27%+54.4%27980.89+185.18+0.67%+72%-0.4%-17.6%
'25/12/0418.85+0.85+4.72%+61.7%27795.71+2.67+0.01%+72%+4.71%-10.3%
'25/12/031800%+61.7%27793.04+228.77+0.83%+73.4%-0.83%-11.7%
'25/12/0218-0.6-3.23%+56.5%27564.27+221.74+0.81%+74.8%-4.04%-18.4%
'25/12/0118.6+0.25+1.36%+58.6%27342.53-283.95-1.03%+73%+2.39%-14.4%
'25/11/2818.35-0.5-2.65%+54.4%27626.48+71.95+0.26%+73.5%-2.91%-19.1%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2718.85+0.35+1.89%+57.3%27554.53+144.99+0.53%+74.4%+1.36%-17.1%
'25/11/2618.5+1+5.71%+66.3%27409.54+497.37+1.85%+77.6%+3.86%-11.3%
'25/11/2517.5-0.3-1.69%+63.5%26912.17+407.93+1.54%+80.3%-3.23%-16.9%
'25/11/2417.8+0.4+2.3%+67.2%26504.24+69.3+0.26%+80.8%+2.04%-13.6%
'25/11/2117.4-0.8-4.4%+59.9%26434.94-991.42-3.61%+74.3%-0.79%-14.4%
'25/11/2018.2+0.05+0.28%+60.3%27426.36+846.24+3.18%+79.8%-2.9%-19.5%
'25/11/1918.15-0.75-3.97%+54%26580.12-176-0.66%+78.7%-3.31%-24.7%
'25/11/1818.9-0.05-0.26%+53.6%26756.12-691.19-2.52%+74.2%+2.26%-20.6%
'25/11/1718.95-0.15-0.79%+52.4%27447.31+49.81+0.18%+74.5%-0.97%-22.1%
'25/11/1419.1-0.25-1.29%+50.4%27397.5-506.06-1.81%+71.3%+0.52%-20.9%
'25/11/1319.35-0.15-0.77%+49.2%27903.56-43.53-0.16%+71%-0.61%-21.8%
'25/11/1219.5+0.5+2.63%+53.2%27947.09+162.14+0.58%+72%+2.05%-18.9%
'25/11/1119-0.1-0.52%+52.4%27784.95-84.56-0.3%+71.5%-0.22%-19.2%
'25/11/1019.1-0.95-4.74%+45.1%27869.51+218.1+0.79%+72.9%-5.53%-27.7%
'25/11/0720.05-0.6-2.91%+40.9%27651.41-248.04-0.89%+71.3%-2.02%-30.4%
'25/11/0620.65-0.05-0.24%+40.6%27899.45+182.39+0.66%+72.5%-0.9%-31.9%
'25/11/0520.7+0.55+2.73%+44.4%27717.06-399.5-1.42%+70%+4.15%-25.6%
'25/11/0420.15+0.8+4.13%+50.4%28116.56-218.03-0.77%+68.7%+4.9%-18.3%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0319.35+0.1+0.52%+51.2%28334.59+101.24+0.36%+69.3%+0.16%-18.1%
'25/10/3119.25+0.25+1.32%+53.2%28233.35-54.18-0.19%+69%+1.51%-15.8%
'25/10/301900%+53.2%28287.53-7.21-0.03%+68.9%+0.03%-15.8%
'25/10/2919-1-5%+45.5%28294.74+345.63+1.24%+71%-6.24%-25.5%
'25/10/282000%+45.5%27949.11-44.52-0.16%+70.8%+0.16%-25.3%
'25/10/2720-0.8-3.85%+39.9%27993.63+461.37+1.68%+73.6%-5.53%-33.7%
'25/10/2320.8+1.7+8.9%+52.4%27532.26-116.65-0.42%+72.9%+9.32%-20.5%
'25/10/2219.1+0.2+1.06%+54%27648.91-103.5-0.37%+72.2%+1.43%-18.3%
'25/10/2118.9+0.5+2.72%+58.2%27752.41+63.78+0.23%+72.6%+2.49%-14.5%
'25/10/2018.4-0.55-2.9%+53.6%27688.63+386.26+1.41%+75.1%-4.31%-21.5%
'25/10/1718.95+0.25+1.34%+55.6%27302.37-345.5-1.25%+72.9%+2.59%-17.3%
'25/10/1618.7-0.65-3.36%+50.4%27647.87+372.16+1.36%+75.2%-4.72%-24.9%
'25/10/1519.35-0.45-2.27%+47%27275.71+482.56+1.8%+78.4%-4.07%-31.4%
'25/10/1419.8-1.3-6.16%+37.9%26793.15-130.27-0.48%+77.5%-5.68%-39.6%
'25/10/1321.1+0.3+1.44%+39.9%26923.42-378.5-1.39%+75.1%+2.83%-35.2%
'25/10/0920.800%+39.9%27301.92+238.24+0.88%+76.6%-0.88%-36.7%
'25/10/0820.8-0.4-1.89%+37.3%27063.68-148.27-0.54%+75.7%-1.35%-38.4%
'25/10/0721.2-0.75-3.42%+32.6%27211.95+450.89+1.68%+78.6%-5.1%-46%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0321.95+0.9+4.28%+38.2%26761.06+382.67+1.45%+81.2%+2.83%-43%
'25/10/0221.05-1.15-5.18%+31.1%26378.39+395.48+1.52%+84%-6.7%-52.9%
'25/10/0122.200%+31.1%25982.91+162.37+0.63%+85.1%-0.63%-54%
'25/09/3022.2+0.25+1.14%+32.6%25820.54+240.22+0.94%+86.9%+0.2%-54.3%
'25/09/2621.95-0.6-2.66%+29%25580.32-443.53-1.7%+83.7%-0.96%-54.6%
'25/09/2522.55-0.25-1.1%+27.6%26023.85-172.88-0.66%+82.5%-0.44%-54.8%
'25/09/2422.8-0.4-1.72%+25.4%26196.73-50.64-0.19%+82.1%-1.53%-56.7%
'25/09/2323.2-1.35-5.5%+18.5%26247.37+366.77+1.42%+84.7%-6.92%-66.2%