≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2252 為昇科 / K線比較(日)

2252 為昇科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0527.4-1.35-4.93%8.58%27.426.2523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118295.2萬1001.18張/筆25.15.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123340.6萬861.44張/筆27.6-0.6 (-2.14%)

連續漲跌: 連3跌  ( -2.35元 / -8.27%)

財報評分: 最新32分 / 平均38分

新聞及公告

• 為昇科財務主管暨會計主管異動案 (公告訊息 11/04 15:14)

• 為昇科董事逝世 (公告訊息 11/02 17:19)

• 為昇科董事會決議發行2026年員工認股權憑證及認股辦法 (公告訊息 10/27 16:51)

• 為昇科董事會通過處分上海子公司100%股權案(補充2026/8/6公告) (公告訊息 10/27 16:48)

• 為昇科董事會通過處分上海子公司100%股權案 (公告訊息 08/06 18:50)

• 為昇科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:43)

• 為昇科召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 18:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0626.05-1.35-4.93%-4.93%39701.64-1873.08-4.51%-4.51%-0.42%-0.42%
'26/11/0527.4-0.6-2.14%-6.96%41574.72-1374.19-3.2%-7.56%+1.06%+0.6%
'26/11/0428-0.4-1.41%-8.27%42948.91-358.63-0.83%-8.33%-0.58%+0.05%
'26/11/0328.4+0.05+0.18%-8.11%43307.54-1612.6-3.59%-11.6%+3.77%+3.5%
'26/11/0228.35-0.15-0.53%-8.6%44920.14-291.69-0.65%-12.2%+0.12%+3.59%
'26/10/3028.5-1.55-5.16%-13.3%45211.83-1156.5-2.49%-14.4%-2.67%+1.07%
'26/10/2930.05-0.1-0.33%-13.6%46368.33-667.25-1.42%-15.6%+1.09%+1.99%
'26/10/2830.15+2.15+7.68%-6.96%47035.58+939.35+2.04%-13.9%+5.64%+6.91%
'26/10/2728-1.15-3.95%-10.6%46096.23+54.8+0.12%-13.8%-4.07%+3.14%
'26/10/2229.15+0.1+0.34%-10.3%46041.43-846.34-1.81%-15.3%+2.15%+5%
'26/10/2129.05-0.4-1.36%-11.5%46887.77+594.84+1.28%-14.2%-2.64%+2.69%
'26/10/2029.45-0.4-1.34%-12.7%46292.93-529.15-1.13%-15.2%-0.21%+2.48%
'26/10/1929.85-1.5-4.78%-16.9%46822.08-289.18-0.61%-15.7%-4.17%-1.18%
'26/10/1631.35+1.35+4.5%-13.2%47111.26+141.39+0.3%-15.5%+4.2%+2.31%
'26/10/1530+0.6+2.04%-11.4%46969.87-1655.96-3.41%-18.4%+5.45%+6.96%
'26/10/1429.4+5.4+22.5%+8.54%48625.83+284.52+0.59%-17.9%+21.9%+26.4%
'26/10/1324-0.7-2.83%+5.47%48341.31-960.65-1.95%-19.5%-0.88%+24.9%
'26/10/1224.7-0.15-0.6%+4.83%49301.96-11.48-0.02%-19.5%-0.58%+24.3%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.85-2.8-10.13%-5.79%49313.44-492.93-0.99%-20.3%-9.14%+14.5%
'26/10/0727.65-2.3-7.68%-13%49806.37-16.18-0.03%-20.3%-7.65%+7.29%
'26/10/0629.9500%-13%49822.55+110.51+0.22%-20.1%-0.22%+7.12%
'26/10/0529.95+0.05+0.17%-12.9%49712.04+1236.3+2.55%-18.1%-2.38%+5.22%
'26/10/0229.9+0.7+2.4%-10.8%48475.74+122.25+0.25%-17.9%+2.15%+7.11%
'26/10/0129.200%-10.8%48353.49+413.36+0.86%-17.2%-0.86%+6.4%
'26/09/3029.2+0.05+0.17%-10.6%47940.13+308.17+0.65%-16.6%-0.48%+6.01%
'26/09/2929.15+0.65+2.28%-8.6%47631.96-392.64-0.82%-17.3%+3.1%+8.73%
'26/09/2428.5-0.4-1.38%-9.86%48024.6-132.69-0.28%-17.6%-1.1%+7.7%
'26/09/2328.9-0.2-0.69%-10.5%48157.29+357.12+0.75%-16.9%-1.44%+6.46%
'26/09/2229.1-1.4-4.59%-14.6%47800.17+81.33+0.17%-16.8%-4.76%+2.21%
'26/09/2130.5+2.45+8.73%-7.13%47718.84+538.09+1.14%-15.9%+7.59%+8.72%
'26/09/1828.05+1.4+5.25%-2.25%47180.75+892.75+1.93%-14.2%+3.32%+12%
'26/09/1726.65-0.65-2.38%-4.58%46288+439.1+0.96%-13.4%-3.34%+8.83%
'26/09/1627.3-2.15-7.3%-11.5%45848.9+337.41+0.74%-12.8%-8.04%+1.22%
'26/09/1529.45-3.2-9.8%-20.2%45511.49-351.03-0.77%-13.4%-9.03%-6.78%
'26/09/1432.65+4.35+15.37%-7.95%45862.52-322.33-0.7%-14%+16.1%+6.09%
'26/09/1128.3+2.4+9.27%+0.58%46184.85-755.64-1.61%-15.4%+10.9%+16%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1025.9+0.55+2.17%+2.76%46940.49-242.87-0.51%-15.9%+2.68%+18.6%
'26/09/0925.35+2.35+10.22%+13.3%47183.36+77.58+0.16%-15.7%+10.1%+29%
'26/09/0823+0.15+0.66%+14%47105.78-220.49-0.47%-16.1%+1.13%+30.1%
'26/09/0722.85-0.45-1.93%+11.8%47326.27+775.14+1.67%-14.7%-3.6%+26.5%
'26/09/0423.3-0.25-1.06%+10.6%46551.13+693.47+1.51%-13.4%-2.57%+24%
'26/09/0323.55+1.95+9.03%+20.6%45857.66-307.06-0.67%-14%+9.7%+34.6%
'26/09/0221.6-0.15-0.69%+19.8%46164.72-784-1.67%-15.4%+0.98%+35.2%
'26/09/0121.75+1.7+8.48%+29.9%46948.72+820.25+1.78%-13.9%+6.7%+43.9%
'26/08/3120.05+0.15+0.75%+30.9%46128.47-202.98-0.44%-14.3%+1.19%+45.2%
'26/08/2819.9+0.95+5.01%+37.5%46331.45+356.23+0.77%-13.6%+4.24%+51.1%
'26/08/2718.95-0.05-0.26%+37.1%45975.22+142.6+0.31%-13.4%-0.57%+50.5%
'26/08/2619+0.05+0.26%+37.5%45832.62+663.16+1.47%-12.1%-1.21%+49.6%
'26/08/2518.95+0.15+0.8%+38.6%45169.46+407.14+0.91%-11.3%-0.11%+49.9%
'26/08/2418.8-0.2-1.05%+37.1%44762.32-461.97-1.02%-12.2%-0.03%+49.3%
'26/08/2119-0.1-0.52%+36.4%45224.29+290.55+0.65%-11.6%-1.17%+48%
'26/08/2019.1+0.55+2.96%+40.4%44933.74+214.39+0.48%-11.2%+2.48%+51.7%
'26/08/1918.55+0.4+2.2%+43.5%44719.35-589.33-1.3%-12.4%+3.5%+55.9%
'26/08/1818.15+0.1+0.55%+44.3%45308.68-548.59-1.2%-13.4%+1.75%+57.7%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.05+1.45+8.73%+56.9%45857.27+46.26+0.1%-13.3%+8.63%+70.3%
'26/08/1416.6-0.5-2.92%+52.3%45811.01-210.47-0.46%-13.7%-2.46%+66.1%
'26/08/1317.1-0.4-2.29%+48.9%46021.48+503.41+1.11%-12.8%-3.4%+61.6%
'26/08/1217.5-0.05-0.28%+48.4%45518.07+397.35+0.88%-12%-1.16%+60.4%
'26/08/1117.55-0.05-0.28%+48%45120.72+191.96+0.43%-11.6%-0.71%+59.6%
'26/08/1017.6+1.45+8.98%+61.3%44928.76+702.85+1.59%-10.2%+7.39%+71.5%
'26/08/0716.15-0.5-3%+56.5%44225.91-170.79-0.38%-10.6%-2.62%+67%
'26/08/0616.6500%+56.5%44396.7-214.9-0.48%-11%+0.48%+67.5%
'26/08/0516.65+0.3+1.83%+59.3%44611.6+1250.94+2.88%-8.44%-1.05%+67.8%
'26/08/0416.35+0.05+0.31%+59.8%43360.66-25.75-0.06%-8.49%+0.37%+68.3%
'26/08/0316.3+0.25+1.56%+62.3%43386.41+266.66+0.62%-7.93%+0.94%+70.2%
'26/07/3116.05+0.75+4.9%+70.3%43119.75+3186.45+7.98%-0.58%-3.08%+70.8%
'26/07/3015.300%+70.3%39933.3-105.88-0.26%-0.84%+0.26%+71.1%
'26/07/2915.3-0.7-4.38%+62.8%40039.18-1564.18-3.76%-4.57%-0.62%+67.4%
'26/07/2816-0.65-3.9%+56.5%41603.36-2030.83-4.65%-9.01%+0.75%+65.5%
'26/07/2716.65-0.6-3.48%+51%43634.19-20.65-0.05%-9.06%-3.43%+60.1%
'26/07/2417.25+0.15+0.88%+52.3%43654.84-1195.97-2.67%-11.5%+3.55%+63.8%
'26/07/2317.1+0.15+0.88%+53.7%44850.81+25.03+0.06%-11.4%+0.82%+65.1%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.95-0.75-4.24%+47.2%44825.78+592.91+1.34%-10.2%-5.58%+57.4%
'26/07/2117.7+0.5+2.91%+51.5%44232.87+1783.17+4.2%-6.47%-1.29%+57.9%
'26/07/2017.2-0.5-2.82%+47.2%42449.7-221.57-0.52%-6.96%-2.3%+54.1%
'26/07/1717.7-0.7-3.8%+41.6%42671.27-2953.71-6.47%-13%+2.67%+54.6%
'26/07/1618.4-1-5.15%+34.3%45624.98-6.61-0.01%-13%-5.14%+47.3%
'26/07/1519.4+1.65+9.3%+46.8%45631.59+893.64+2%-11.3%+7.3%+58%
'26/07/1417.75-0.75-4.05%+40.8%44737.95-642.57-1.42%-12.5%-2.63%+53.3%
'26/07/1318.5-0.75-3.9%+35.3%45380.52+25.91+0.06%-12.5%-3.96%+47.8%
'26/07/0919.25+1.25+6.94%+44.7%45354.61-379.8-0.83%-13.2%+7.77%+57.9%
'26/07/0818-0.1-0.55%+43.9%45734.41+255.3+0.56%-12.7%-1.11%+56.6%
'26/07/0718.1-1.3-6.7%+34.3%45479.11-1077.28-2.31%-14.7%-4.39%+49%
'26/07/0619.4-0.55-2.76%+30.6%46556.39-224.23-0.48%-15.1%-2.28%+45.7%
'26/07/0319.95+1.25+6.68%+39.3%46780.62+36.46+0.08%-15.1%+6.6%+54.4%
'26/07/0218.7+0.85+4.76%+45.9%46744.16-274.83-0.58%-15.6%+5.34%+61.5%
'26/07/0117.85+0.65+3.78%+51.5%47018.99+893.08+1.94%-13.9%+1.84%+65.4%
'26/06/3017.2-0.4-2.27%+48%46125.91+1126.01+2.5%-11.8%-4.77%+59.8%
'26/06/2917.6-0.05-0.28%+47.6%44999.9+428.14+0.96%-10.9%-1.24%+58.5%
'26/06/2617.65+0.15+0.86%+48.9%44571.76-1683.5-3.64%-14.2%+4.5%+63%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.5-0.85-4.63%+42%46255.26+211.66+0.46%-13.8%-5.09%+55.7%
'26/06/2418.35-0.3-1.61%+39.7%46043.6-1057.05-2.24%-15.7%+0.63%+55.4%
'26/06/2318.65+2.45+15.12%+60.8%47100.65-640.86-1.34%-16.8%+16.5%+77.6%
'26/06/2216.2+0.35+2.21%+64.4%47741.51+1276.31+2.75%-14.6%-0.54%+78.9%
'26/06/1815.85-0.2-1.25%+62.3%46465.2+587.81+1.28%-13.5%-2.53%+75.8%
'26/06/1716.05-0.1-0.62%+61.3%45877.39+68.2+0.15%-13.3%-0.77%+74.6%
'26/06/1616.15-0.45-2.71%+56.9%45809.19+412.2+0.91%-12.5%-3.62%+69.5%
'26/06/1516.6-0.4-2.35%+53.2%45396.99+1227.95+2.78%-10.1%-5.13%+63.3%
'26/06/1217-0.2-1.16%+51.5%44169.04+1019.58+2.36%-7.99%-3.52%+59.4%
'26/06/1117.2+0.3+1.78%+54.1%43149.46-76.08-0.18%-8.15%+1.96%+62.3%
'26/06/1016.9+0.1+0.6%+55.1%43225.54-1478.9-3.31%-11.2%+3.91%+66.3%
'26/06/0916.8+1.3+8.39%+68.1%44704.44+1201.66+2.76%-8.74%+5.63%+76.8%
'26/06/0815.5-0.4-2.52%+63.8%43502.78-1568.16-3.48%-11.9%+0.96%+75.7%
'26/06/0515.9-0.25-1.55%+61.3%45070.94-606.52-1.33%-13.1%-0.22%+74.4%
'26/06/0416.15-0.5-3%+56.5%45677.46-781.7-1.68%-14.5%-1.32%+71%
'26/06/0316.65-0.3-1.77%+53.7%46459.16+901.85+1.98%-12.9%-3.75%+66.5%
'26/06/0216.95-0.45-2.59%+49.7%45557.31+219.4+0.48%-12.4%-3.07%+62.1%
'26/06/0117.4-0.6-3.33%+44.7%45337.91+604.97+1.35%-11.2%-4.68%+56%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918-0.05-0.28%+44.3%44732.94+1096.5+2.51%-9.02%-2.79%+53.3%
'26/05/2818.05+0.3+1.69%+46.8%43636.44-620.36-1.4%-10.3%+3.09%+57.1%
'26/05/2717.75-0.25-1.39%+44.7%44256.8+731.43+1.68%-8.79%-3.07%+53.5%
'26/05/2618-0.65-3.49%+39.7%43525.37-119.03-0.27%-9.03%-3.22%+48.7%
'26/05/2518.65-0.35-1.84%+37.1%43644.4+1376.43+3.26%-6.07%-5.1%+43.2%
'26/05/2219+1.1+6.15%+45.5%42267.97+899.76+2.18%-4.03%+3.97%+49.6%
'26/05/2117.9-0.35-1.92%+42.7%41368.21+1347.39+3.37%-0.8%-5.29%+43.5%
'26/05/2018.25+0.25+1.39%+44.7%40020.82-154.74-0.39%-1.18%+1.78%+45.9%
'26/05/1918-0.35-1.91%+42%40175.56-716.26-1.75%-2.91%-0.16%+44.9%
'26/05/1818.35-0.6-3.17%+37.5%40891.82-280.54-0.68%-3.57%-2.49%+41%
'26/05/1518.95-0.25-1.3%+35.7%41172.36-579.39-1.39%-4.91%+0.09%+40.6%
'26/05/1419.2-0.7-3.52%+30.9%41751.75+377.25+0.91%-4.04%-4.43%+34.9%
'26/05/1319.9+0.7+3.65%+35.7%41374.5-523.82-1.25%-5.24%+4.9%+40.9%
'26/05/1219.2-0.25-1.29%+33.9%41898.32+108.26+0.26%-5%-1.55%+38.9%
'26/05/1119.45-0.45-2.26%+30.9%41790.06+186.12+0.45%-4.57%-2.71%+35.5%
'26/05/0819.9-0.5-2.45%+27.7%41603.94-329.84-0.79%-5.32%-1.66%+33%
'26/05/0720.4-0.8-3.77%+22.9%41933.78+794.93+1.93%-3.49%-5.7%+26.4%
'26/05/0621.2-0.35-1.62%+20.9%41138.85+369.56+0.91%-2.62%-2.53%+23.5%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.55-1.6-6.91%+12.5%40769.29+64.15+0.16%-2.47%-7.07%+15%
'26/05/0423.15+2.05+9.72%+23.5%40705.14+1778.51+4.57%+1.99%+5.15%+21.5%
'26/04/3021.1-0.2-0.94%+22.3%38926.63-376.87-0.96%+1.01%+0.02%+21.3%
'26/04/2921.3+1.2+5.97%+29.6%39303.5-218.23-0.55%+0.46%+6.52%+29.1%
'26/04/2820.1-0.1-0.5%+29%39521.73-94.9-0.24%+0.21%-0.26%+28.7%
'26/04/2720.2+1+5.21%+35.7%39616.63+684.23+1.76%+1.98%+3.45%+33.7%
'26/04/2419.2+0.2+1.05%+37.1%38932.4+1218.25+3.23%+5.27%-2.18%+31.8%
'26/04/2319-2.05-9.74%+23.8%37714.15-164.32-0.43%+4.81%-9.31%+18.9%
'26/04/2221.05-0.3-1.41%+22%37878.47+273.36+0.73%+5.58%-2.14%+16.4%
'26/04/2121.35+2+10.34%+34.6%37605.11+646.31+1.75%+7.42%+8.59%+27.2%
'26/04/2019.35+0.1+0.52%+35.3%36958.8+154.46+0.42%+7.87%+0.1%+27.5%
'26/04/1719.25-3-13.48%+17.1%36804.34-327.68-0.88%+6.92%-12.6%+10.2%
'26/04/1622.25+2.85+14.69%+34.3%37132.02+409.88+1.12%+8.11%+13.6%+26.2%
'26/04/1519.4+1.75+9.92%+47.6%36722.14+426.02+1.17%+9.38%+8.75%+38.2%
'26/04/1417.65-0.4-2.22%+44.3%36296.12+838.83+2.37%+12%-4.59%+32.4%
'26/04/1318.05+0.45+2.56%+48%35457.29+39.46+0.11%+12.1%+2.45%+35.9%
'26/04/1017.6-0.35-1.95%+45.1%35417.83+556.67+1.6%+13.9%-3.55%+31.2%
'26/04/0917.95-0.35-1.91%+42.3%34861.16+99.78+0.29%+14.2%-2.2%+28.1%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.3-0.85-4.44%+36%34761.38+1531.56+4.61%+19.5%-9.05%+16.6%
'26/04/0719.15+0.75+4.08%+41.6%33229.82+657.39+2.02%+21.9%+2.06%+19.7%
'26/04/0218.4-0.7-3.66%+36.4%32572.43-602.39-1.82%+19.7%-1.84%+16.7%
'26/04/0119.1-0.45-2.3%+33.2%33174.82+1451.83+4.58%+25.2%-6.88%+8.1%
'26/03/3119.55-3.55-15.37%+12.8%31722.99-795.17-2.45%+22.1%-12.9%-9.32%
'26/03/3023.1+3.6+18.46%+33.6%32518.16-594.43-1.8%+19.9%+20.3%+13.7%
'26/03/2719.5-0.4-2.01%+30.9%33112.59-225.03-0.68%+19.1%-1.33%+11.8%
'26/03/2619.9-0.1-0.5%+30.3%33337.62-101.49-0.3%+18.7%-0.2%+11.5%
'26/03/2520-0.5-2.44%+27.1%33439.11+826.87+2.54%+21.7%-4.98%+5.33%
'26/03/2420.5-1.25-5.75%+19.8%32612.24-110.26-0.34%+21.3%-5.41%-1.56%
'26/03/2321.75+3.95+22.19%+46.3%32722.5-821.38-2.45%+18.4%+24.6%+28%
'26/03/2017.8-0.85-4.56%+39.7%33543.88-145.8-0.43%+17.8%-4.13%+21.8%
'26/03/1918.65+1.2+6.88%+49.3%33689.68-658.9-1.92%+15.6%+8.8%+33.7%
'26/03/1817.45+3.8+27.84%+90.8%34348.58+512.01+1.51%+17.3%+26.3%+73.5%
'26/03/1713.65-0.3-2.15%+86.7%33836.57+494.06+1.48%+19.1%-3.63%+67.7%
'26/03/1613.95-0.05-0.36%+86.1%33342.51-57.81-0.17%+18.9%-0.19%+67.2%
'26/03/131400%+86.1%33400.32-181.54-0.54%+18.2%+0.54%+67.8%
'26/03/1214-0.3-2.1%+82.2%33581.86-532.33-1.56%+16.4%-0.54%+65.8%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.3+0.65+4.76%+90.8%34114.19+1342.32+4.1%+21.1%+0.66%+69.7%
'26/03/1013.65+0.05+0.37%+91.5%32771.87+661.45+2.06%+23.6%-1.69%+67.9%
'26/03/0913.6-1-6.85%+78.4%32110.42-1489.12-4.43%+18.2%-2.42%+60.3%
'26/03/0614.6-0.6-3.95%+71.4%33599.54-73.4-0.22%+17.9%-3.73%+53.5%
'26/03/0515.200%+71.4%33672.94+844.06+2.57%+20.9%-2.57%+50.4%
'26/03/0415.2-0.8-5%+62.8%32828.88-1494.77-4.35%+15.7%-0.65%+47.1%
'26/03/0316-0.1-0.62%+61.8%34323.65-771.44-2.2%+13.1%+1.58%+48.7%
'26/03/0216.1-0.05-0.31%+61.3%35095.09-319.4-0.9%+12.1%+0.59%+49.2%
'26/02/2616.15+0.1+0.62%+62.3%35414.49+1.420%+12.1%+0.62%+50.2%
'26/02/2516.05+0.3+1.9%+65.4%35413.07+712.25+2.05%+14.4%-0.15%+51%
'26/02/2415.75-0.35-2.17%+61.8%34700.82+927.56+2.75%+17.6%-4.92%+44.2%
'26/02/2316.1+0.35+2.22%+65.4%33773.26+167.55+0.5%+18.1%+1.72%+47.3%
'26/02/1115.75-0.05-0.32%+64.9%33605.71+532.74+1.61%+20%-1.93%+44.8%
'26/02/1015.8+0.1+0.64%+65.9%33072.97+668.35+2.06%+22.5%-1.42%+43.4%
'26/02/0915.7+0.15+0.96%+67.5%32404.62+621.7+1.96%+24.9%-1%+42.6%
'26/02/0615.55-0.15-0.96%+65.9%31782.92-18.35-0.06%+24.8%-0.9%+41.1%
'26/02/0515.7-0.35-2.18%+62.3%31801.27-488.54-1.51%+23%-0.67%+39.4%
'26/02/0416.05+0.35+2.23%+65.9%32289.81+94.45+0.29%+23.3%+1.94%+42.6%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.7-0.3-1.88%+62.8%32195.36+571.33+1.81%+25.5%-3.69%+37.3%
'26/02/0216-0.2-1.23%+60.8%31624.03-439.72-1.37%+23.8%+0.14%+37%
'26/01/3016.2+0.05+0.31%+61.3%32063.75-472.52-1.45%+22%+1.76%+39.3%
'26/01/2916.15-0.4-2.42%+57.4%32536.27-267.55-0.82%+21%-1.6%+36.4%
'26/01/2816.55-0.25-1.49%+55.1%32803.82+485.9+1.5%+22.8%-2.99%+32.2%
'26/01/2716.8-0.1-0.59%+54.1%32317.92+253.4+0.79%+23.8%-1.38%+30.3%
'26/01/2616.9-0.2-1.17%+52.3%32064.52+103.01+0.32%+24.2%-1.49%+28.1%
'26/01/2317.1+0.2+1.18%+54.1%31961.51+215.43+0.68%+25.1%+0.5%+29.1%
'26/01/2216.900%+54.1%31746.08+499.71+1.6%+27.1%-1.6%+27.1%
'26/01/2116.900%+54.1%31246.37-513.62-1.62%+25%+1.62%+29.1%
'26/01/2016.9-0.7-3.98%+48%31759.99+120.7+0.38%+25.5%-4.36%+22.5%
'26/01/1917.6+0.05+0.28%+48.4%31639.29+230.59+0.73%+26.4%-0.45%+22%
'26/01/1617.55+0.65+3.85%+54.1%31408.7+598.12+1.94%+28.9%+1.91%+25.3%
'26/01/1516.9-0.2-1.17%+52.3%30810.58-131.2-0.42%+28.3%-0.75%+24%
'26/01/1417.1-0.45-2.56%+48.4%30941.78+234.56+0.76%+29.3%-3.32%+19.1%
'26/01/1317.55+0.05+0.29%+48.9%30707.22+139.93+0.46%+29.9%-0.17%+19%
'26/01/1217.5+0.3+1.74%+51.5%30567.29+278.33+0.92%+31.1%+0.82%+20.4%
'26/01/0917.2-0.7-3.91%+45.5%30288.96-71.59-0.24%+30.8%-3.67%+14.8%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.9+0.05+0.28%+45.9%30360.55-74.92-0.25%+30.4%+0.53%+15.5%
'26/01/0717.85-0.1-0.56%+45.1%30435.47-140.83-0.46%+29.8%-0.1%+15.3%
'26/01/0617.95-0.05-0.28%+44.7%30576.3+471.26+1.57%+31.9%-1.85%+12.8%
'26/01/0518-0.1-0.55%+43.9%30105.04+755.23+2.57%+35.3%-3.12%+8.65%
'26/01/0218.1+0.85+4.93%+51%29349.81+386.21+1.33%+37.1%+3.6%+13.9%
'25/12/3117.2500%+51%28963.6+256.47+0.89%+38.3%-0.89%+12.7%
'25/12/3017.2500%+51%28707.13-103.76-0.36%+37.8%+0.36%+13.2%
'25/12/2917.25-0.1-0.58%+50.1%28810.89+254.87+0.89%+39%-1.47%+11.1%
'25/12/2617.35-0.25-1.42%+48%28556.02+184.04+0.65%+39.9%-2.07%+8.08%
'25/12/2417.6+0.05+0.28%+48.4%28371.98+61.51+0.22%+40.2%+0.06%+8.2%
'25/12/2317.55-0.45-2.5%+44.7%28310.47+160.83+0.57%+41%-3.07%+3.68%
'25/12/2218+0.3+1.69%+47.2%28149.64+453.29+1.64%+43.3%+0.05%+3.83%
'25/12/1917.7-0.1-0.56%+46.3%27696.35+227.82+0.83%+44.5%-1.39%+1.81%
'25/12/1817.8-0.5-2.73%+42.3%27468.53-56.64-0.21%+44.2%-2.52%-1.89%
'25/12/1718.3+0.05+0.27%+42.7%27525.17-11.49-0.04%+44.2%+0.31%-1.44%
'25/12/1618.25+0.1+0.55%+43.5%27536.66-330.28-1.19%+42.5%+1.74%+1.06%
'25/12/1518.15+0.3+1.68%+45.9%27866.94-331.08-1.17%+40.8%+2.85%+5.14%
'25/12/1217.85+0.15+0.85%+47.2%28198.02+173.27+0.62%+41.7%+0.23%+5.51%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.7-0.5-2.75%+43.1%28024.75-375.98-1.32%+39.8%-1.43%+3.34%
'25/12/1018.2+0.3+1.68%+45.5%28400.73+218.13+0.77%+40.9%+0.91%+4.66%
'25/12/0917.9-0.05-0.28%+45.1%28182.6-121.18-0.43%+40.3%+0.15%+4.86%
'25/12/0817.95-0.95-5.03%+37.8%28303.78+322.89+1.15%+41.9%-6.18%-4.06%
'25/12/0518.9+0.05+0.27%+38.2%27980.89+185.18+0.67%+42.8%-0.4%-4.64%
'25/12/0418.85+0.85+4.72%+44.7%27795.71+2.67+0.01%+42.8%+4.71%+1.87%
'25/12/031800%+44.7%27793.04+228.77+0.83%+44%-0.83%+0.69%
'25/12/0218-0.6-3.23%+40.1%27564.27+221.74+0.81%+45.2%-4.04%-5.15%
'25/12/0118.6+0.25+1.36%+42%27342.53-283.95-1.03%+43.7%+2.39%-1.75%
'25/11/2818.35-0.5-2.65%+38.2%27626.48+71.95+0.26%+44.1%-2.91%-5.89%
'25/11/2718.85+0.35+1.89%+40.8%27554.53+144.99+0.53%+44.8%+1.36%-4.04%
'25/11/2618.5+1+5.71%+48.9%27409.54+497.37+1.85%+47.5%+3.86%+1.33%
'25/11/2517.5-0.3-1.69%+46.3%26912.17+407.93+1.54%+49.8%-3.23%-3.45%
'25/11/2417.8+0.4+2.3%+49.7%26504.24+69.3+0.26%+50.2%+2.04%-0.47%
'25/11/2117.4-0.8-4.4%+43.1%26434.94-991.42-3.61%+44.8%-0.79%-1.63%
'25/11/2018.2+0.05+0.28%+43.5%27426.36+846.24+3.18%+49.4%-2.9%-5.84%
'25/11/1918.15-0.75-3.97%+37.8%26580.12-176-0.66%+48.4%-3.31%-10.6%
'25/11/1818.9-0.05-0.26%+37.5%26756.12-691.19-2.52%+44.6%+2.26%-7.18%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.95-0.15-0.79%+36.4%27447.31+49.81+0.18%+44.9%-0.97%-8.52%
'25/11/1419.1-0.25-1.29%+34.6%27397.5-506.06-1.81%+42.3%+0.52%-7.66%
'25/11/1319.35-0.15-0.77%+33.6%27903.56-43.53-0.16%+42.1%-0.61%-8.47%
'25/11/1219.5+0.5+2.63%+37.1%27947.09+162.14+0.58%+42.9%+2.05%-5.78%
'25/11/1119-0.1-0.52%+36.4%27784.95-84.56-0.3%+42.5%-0.22%-6.07%
'25/11/1019.1-0.95-4.74%+29.9%27869.51+218.1+0.79%+43.6%-5.53%-13.7%