≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2250 IKKA-KY / K線比較(日)

2250 IKKA-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.647.45-2.85-6.01%5.69%43.0545.4542.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3901,743萬1952張/筆44.640.8117.15-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67328萬74902張/筆49.15-0.85 (-1.76%)

連續漲跌: 連2跌  ( -3.7元 / -7.66%)

財報評分: 最新45分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 11/05 17:22)

• IKKA-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 17:03)

• 代重要子公司IKKA Technology(Vietnam)Co.,Ltd. (簡稱越南IKKA)公告董事會決議發放現金股利 (公告訊息 10/29 16:24)

• 更正2026年9月資金貸與他人明細表資訊 (公告訊息 10/21 14:58)

• IKKA-KY投資毅金精密攻日本人形機器人商機　董事會通過配息3元、殖利率約5% (ETtoday新聞雲 08/12 15:07)

• IKKA-KY董事會決議通過投資毅金精密股份有限公司 (公告訊息 08/12 14:03)

• IKKA-KY董事會決議除息基準日及現金股利發放日 (公告訊息 08/12 13:46)

• IKKA-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:36)

• IKKA-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:49)

• 代重要子公司DaiichiKasei(簡稱:日本IKKA) 公告董事會決議分派股利 (公告訊息 07/24 15:38)

• 董事會通過委任第三屆審計委員會委員 (公告訊息 06/26 16:34)

• 董事會通過委任第三屆薪資報酬委員會委員 (公告訊息 06/26 16:24)

• 董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/26 16:13)

• IKKA-KY董事長續任第四屆董事長 (公告訊息 06/26 16:07)

• IKKA-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 16:00)

• IKKA-KY2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/26 15:54)

• IKKA-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0644.6-2.85-6.01%-6.01%39701.64-1873.08-4.51%-4.51%-1.5%-1.5%
'26/11/0547.45-0.85-1.76%-7.66%41574.72-1374.19-3.2%-7.56%+1.44%-0.1%
'26/11/0448.3+0.3+0.62%-7.08%42948.91-358.63-0.83%-8.33%+1.45%+1.24%
'26/11/0348-2.7-5.33%-12%43307.54-1612.6-3.59%-11.6%-1.74%-0.41%
'26/11/0250.7+0.4+0.8%-11.3%44920.14-291.69-0.65%-12.2%+1.45%+0.86%
'26/10/3050.3-1.6-3.08%-14.1%45211.83-1156.5-2.49%-14.4%-0.59%+0.31%
'26/10/2951.9-1.1-2.08%-15.8%46368.33-667.25-1.42%-15.6%-0.66%-0.26%
'26/10/2853+1.4+2.71%-13.6%47035.58+939.35+2.04%-13.9%+0.67%+0.31%
'26/10/2751.6+1+1.98%-11.9%46096.23+54.8+0.12%-13.8%+1.86%+1.91%
'26/10/2250.6-0.9-1.75%-13.4%46041.43-846.34-1.81%-15.3%+0.06%+1.93%
'26/10/2151.5+0.2+0.39%-13.1%46887.77+594.84+1.28%-14.2%-0.89%+1.18%
'26/10/2051.3-0.1-0.19%-13.2%46292.93-529.15-1.13%-15.2%+0.94%+1.98%
'26/10/1951.4-1.1-2.1%-15%46822.08-289.18-0.61%-15.7%-1.49%+0.68%
'26/10/1652.5+0.7+1.35%-13.9%47111.26+141.39+0.3%-15.5%+1.05%+1.57%
'26/10/1551.8-0.9-1.71%-15.4%46969.87-1655.96-3.41%-18.4%+1.7%+2.98%
'26/10/1452.7+0.7+1.35%-14.2%48625.83+284.52+0.59%-17.9%+0.76%+3.64%
'26/10/1352-2.4-4.41%-18%48341.31-960.65-1.95%-19.5%-2.46%+1.46%
'26/10/1254.4-0.4-0.73%-18.6%49301.96-11.48-0.02%-19.5%-0.71%+0.88%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0854.8-0.1-0.18%-18.8%49313.44-492.93-0.99%-20.3%+0.81%+1.53%
'26/10/0754.9-0.2-0.36%-19.1%49806.37-16.18-0.03%-20.3%-0.33%+1.26%
'26/10/0655.1-0.1-0.18%-19.2%49822.55+110.51+0.22%-20.1%-0.4%+0.93%
'26/10/0555.2-0.6-1.08%-20.1%49712.04+1236.3+2.55%-18.1%-3.63%-1.97%
'26/10/0255.8+0.1+0.18%-19.9%48475.74+122.25+0.25%-17.9%-0.07%-2.04%
'26/10/0155.7-1.3-2.28%-21.8%48353.49+413.36+0.86%-17.2%-3.14%-4.57%
'26/09/3057+0.2+0.35%-21.5%47940.13+308.17+0.65%-16.6%-0.3%-4.83%
'26/09/2956.8-0.8-1.39%-22.6%47631.96-392.64-0.82%-17.3%-0.57%-5.24%
'26/09/2457.6+0.6+1.05%-21.8%48024.6-132.69-0.28%-17.6%+1.33%-4.2%
'26/09/2357+0.6+1.06%-20.9%48157.29+357.12+0.75%-16.9%+0.31%-3.98%
'26/09/2256.4-0.4-0.7%-21.5%47800.17+81.33+0.17%-16.8%-0.87%-4.68%
'26/09/2156.8-0.9-1.56%-22.7%47718.84+538.09+1.14%-15.9%-2.7%-6.85%
'26/09/1857.7+1.6+2.85%-20.5%47180.75+892.75+1.93%-14.2%+0.92%-6.27%
'26/09/1756.1+0.3+0.54%-20.1%46288+439.1+0.96%-13.4%-0.42%-6.66%
'26/09/1655.8+1+1.82%-18.6%45848.9+337.41+0.74%-12.8%+1.08%-5.85%
'26/09/1554.8-0.2-0.36%-18.9%45511.49-351.03-0.77%-13.4%+0.41%-5.48%
'26/09/1455-0.8-1.43%-20.1%45862.52-322.33-0.7%-14%-0.73%-6.03%
'26/09/1155.8-0.1-0.18%-20.2%46184.85-755.64-1.61%-15.4%+1.43%-4.79%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1055.9-0.3-0.53%-20.6%46940.49-242.87-0.51%-15.9%-0.02%-4.78%
'26/09/0956.2-0.2-0.35%-20.9%47183.36+77.58+0.16%-15.7%-0.51%-5.2%
'26/09/0856.4-0.7-1.23%-21.9%47105.78-220.49-0.47%-16.1%-0.76%-5.78%
'26/09/0757.1-0.5-0.87%-22.6%47326.27+775.14+1.67%-14.7%-2.54%-7.86%
'26/09/0457.6+0.5+0.88%-21.9%46551.13+693.47+1.51%-13.4%-0.63%-8.47%
'26/09/0357.1-1.4-2.39%-23.8%45857.66-307.06-0.67%-14%-1.72%-9.76%
'26/09/0258.5-0.3-0.51%-24.1%46164.72-784-1.67%-15.4%+1.16%-8.71%
'26/09/0158.8+0.1+0.17%-24%46948.72+820.25+1.78%-13.9%-1.61%-10.1%
'26/08/3158.7-1-1.68%-25.3%46128.47-202.98-0.44%-14.3%-1.24%-11%
'26/08/2859.7+0.4+0.67%-24.8%46331.45+356.23+0.77%-13.6%-0.1%-11.1%
'26/08/2762.3+0.2+0.32%-23.3%45975.22+142.6+0.31%-13.4%+0.01%-9.97%
'26/08/2662.1+1.6+2.64%-21.3%45832.62+663.16+1.47%-12.1%+1.17%-9.22%
'26/08/2560.5+0.6+1%-20.5%45169.46+407.14+0.91%-11.3%+0.09%-9.23%
'26/08/2459.9-0.8-1.32%-21.6%44762.32-461.97-1.02%-12.2%-0.3%-9.37%
'26/08/2160.7+0.5+0.83%-20.9%45224.29+290.55+0.65%-11.6%+0.18%-9.29%
'26/08/2060.2+0.1+0.17%-20.8%44933.74+214.39+0.48%-11.2%-0.31%-9.58%
'26/08/1960.1-0.2-0.33%-21.1%44719.35-589.33-1.3%-12.4%+0.97%-8.69%
'26/08/1860.3-0.2-0.33%-21.3%45308.68-548.59-1.2%-13.4%+0.87%-7.9%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1760.500%-21.3%45857.27+46.26+0.1%-13.3%-0.1%-7.99%
'26/08/1460.5+0.5+0.83%-20.7%45811.01-210.47-0.46%-13.7%+1.29%-6.93%
'26/08/1360-0.3-0.5%-21.1%46021.48+503.41+1.11%-12.8%-1.61%-8.28%
'26/08/1260.3+0.6+1.01%-20.3%45518.07+397.35+0.88%-12%+0.13%-8.26%
'26/08/1159.7-0.5-0.83%-20.9%45120.72+191.96+0.43%-11.6%-1.26%-9.3%
'26/08/1060.2+0.5+0.84%-20.3%44928.76+702.85+1.59%-10.2%-0.75%-10%
'26/08/0759.7-0.1-0.17%-20.4%44225.91-170.79-0.38%-10.6%+0.21%-9.83%
'26/08/0659.8-0.4-0.66%-20.9%44396.7-214.9-0.48%-11%-0.18%-9.92%
'26/08/0560.2+2.6+4.51%-17.4%44611.6+1250.94+2.88%-8.44%+1.63%-8.92%
'26/08/0457.6+0.7+1.23%-16.3%43360.66-25.75-0.06%-8.49%+1.29%-7.85%
'26/08/0356.9+0.5+0.89%-15.6%43386.41+266.66+0.62%-7.93%+0.27%-7.68%
'26/07/3156.4+1.4+2.55%-13.5%43119.75+3186.45+7.98%-0.58%-5.43%-12.9%
'26/07/3055-1.3-2.31%-15.5%39933.3-105.88-0.26%-0.84%-2.05%-14.6%
'26/07/2956.3-2.8-4.74%-19.5%40039.18-1564.18-3.76%-4.57%-0.98%-14.9%
'26/07/2859.1-2.9-4.68%-23.2%41603.36-2030.83-4.65%-9.01%-0.03%-14.2%
'26/07/2762+0.9+1.47%-22.1%43634.19-20.65-0.05%-9.06%+1.52%-13%
'26/07/2461.100%-22.1%43654.84-1195.97-2.67%-11.5%+2.67%-10.6%
'26/07/2361.1-0.9-1.45%-23.2%44850.81+25.03+0.06%-11.4%-1.51%-11.8%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2262-0.3-0.48%-23.6%44825.78+592.91+1.34%-10.2%-1.82%-13.4%
'26/07/2162.3+1.9+3.15%-21.2%44232.87+1783.17+4.2%-6.47%-1.05%-14.7%
'26/07/2060.4-1.4-2.27%-23%42449.7-221.57-0.52%-6.96%-1.75%-16%
'26/07/1761.8-2.5-3.89%-26%42671.27-2953.71-6.47%-13%+2.58%-13%
'26/07/1664.3+0.3+0.47%-25.6%45624.98-6.61-0.01%-13%+0.48%-12.6%
'26/07/1564+0.1+0.16%-25.5%45631.59+893.64+2%-11.3%-1.84%-14.3%
'26/07/1463.9-1.1-1.69%-26.8%44737.95-642.57-1.42%-12.5%-0.27%-14.3%
'26/07/1365+0.5+0.78%-26.2%45380.52+25.91+0.06%-12.5%+0.72%-13.7%
'26/07/0964.5-1.7-2.57%-28.1%45354.61-379.8-0.83%-13.2%-1.74%-14.9%
'26/07/0866.2-2.6-3.78%-30.8%45734.41+255.3+0.56%-12.7%-4.34%-18.1%
'26/07/0768.8-0.6-0.86%-31.4%45479.11-1077.28-2.31%-14.7%+1.45%-16.7%
'26/07/0669.4-2.1-2.94%-33.4%46556.39-224.23-0.48%-15.1%-2.46%-18.3%
'26/07/0371.5-3.9-5.17%-36.9%46780.62+36.46+0.08%-15.1%-5.25%-21.8%
'26/07/0275.4+6.8+9.91%-30.6%46744.16-274.83-0.58%-15.6%+10.5%-15%
'26/07/0168.6+6.2+9.94%-23.7%47018.99+893.08+1.94%-13.9%+8%-9.79%
'26/06/3062.4+1.7+2.8%-21.6%46125.91+1126.01+2.5%-11.8%+0.3%-9.81%
'26/06/2960.7-0.1-0.16%-21.7%44999.9+428.14+0.96%-10.9%-1.12%-10.8%
'26/06/2660.8-1.4-2.25%-23.5%44571.76-1683.5-3.64%-14.2%+1.39%-9.3%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2562.2+1.5+2.47%-21.6%46255.26+211.66+0.46%-13.8%+2.01%-7.81%
'26/06/2460.7-0.2-0.33%-21.8%46043.6-1057.05-2.24%-15.7%+1.91%-6.13%
'26/06/2360.9-0.4-0.65%-22.3%47100.65-640.86-1.34%-16.8%+0.69%-5.51%
'26/06/2261.3-0.4-0.65%-22.9%47741.51+1276.31+2.75%-14.6%-3.4%-8.3%
'26/06/1861.7+0.3+0.49%-22.5%46465.2+587.81+1.28%-13.5%-0.79%-9.01%
'26/06/1761.4+0.5+0.82%-21.8%45877.39+68.2+0.15%-13.3%+0.67%-8.51%
'26/06/1660.9-0.2-0.33%-22.1%45809.19+412.2+0.91%-12.5%-1.24%-9.55%
'26/06/1561.1+0.1+0.16%-22%45396.99+1227.95+2.78%-10.1%-2.62%-11.9%
'26/06/1261-0.1-0.16%-22.1%44169.04+1019.58+2.36%-7.99%-2.52%-14.1%
'26/06/1161.1+0.6+0.99%-21.3%43149.46-76.08-0.18%-8.15%+1.17%-13.2%
'26/06/1060.5-0.8-1.31%-22.3%43225.54-1478.9-3.31%-11.2%+2%-11.2%
'26/06/0961.300%-22.3%44704.44+1201.66+2.76%-8.74%-2.76%-13.6%
'26/06/0861.3-3.2-4.96%-26.2%43502.78-1568.16-3.48%-11.9%-1.48%-14.3%
'26/06/0564.5-1.5-2.27%-27.9%45070.94-606.52-1.33%-13.1%-0.94%-14.8%
'26/06/0466+0.8+1.23%-27%45677.46-781.7-1.68%-14.5%+2.91%-12.4%
'26/06/0365.2+1.6+2.52%-25.2%46459.16+901.85+1.98%-12.9%+0.54%-12.3%
'26/06/0263.6-0.7-1.09%-26%45557.31+219.4+0.48%-12.4%-1.57%-13.5%
'26/06/0164.3-0.7-1.08%-26.8%45337.91+604.97+1.35%-11.2%-2.43%-15.5%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2965+4.1+6.73%-21.8%44732.94+1096.5+2.51%-9.02%+4.22%-12.8%
'26/05/2860.9+0.2+0.33%-21.6%43636.44-620.36-1.4%-10.3%+1.73%-11.3%
'26/05/2760.7-0.3-0.49%-22%44256.8+731.43+1.68%-8.79%-2.17%-13.2%
'26/05/2661-1.1-1.77%-23.3%43525.37-119.03-0.27%-9.03%-1.5%-14.3%
'26/05/2562.1-0.9-1.43%-24.4%43644.4+1376.43+3.26%-6.07%-4.69%-18.4%
'26/05/2263+0.7+1.12%-23.6%42267.97+899.76+2.18%-4.03%-1.06%-19.6%
'26/05/2162.3+0.2+0.32%-23.3%41368.21+1347.39+3.37%-0.8%-3.05%-22.6%
'26/05/2062.1-0.5-0.8%-24%40020.82-154.74-0.39%-1.18%-0.41%-22.8%
'26/05/1962.6+0.6+0.97%-23.2%40175.56-716.26-1.75%-2.91%+2.72%-20.3%
'26/05/186200%-23.2%40891.82-280.54-0.68%-3.57%+0.68%-19.7%
'26/05/1562-0.5-0.8%-23.8%41172.36-579.39-1.39%-4.91%+0.59%-18.9%
'26/05/1462.5+0.4+0.64%-23.3%41751.75+377.25+0.91%-4.04%-0.27%-19.3%
'26/05/1362.1-1-1.58%-24.6%41374.5-523.82-1.25%-5.24%-0.33%-19.3%
'26/05/1263.1-0.8-1.25%-25.5%41898.32+108.26+0.26%-5%-1.51%-20.5%
'26/05/1163.9+0.4+0.63%-25%41790.06+186.12+0.45%-4.57%+0.18%-20.5%
'26/05/0863.5-1-1.55%-26.2%41603.94-329.84-0.79%-5.32%-0.76%-20.9%
'26/05/0764.500%-26.2%41933.78+794.93+1.93%-3.49%-1.93%-22.7%
'26/05/0664.5-2.1-3.15%-28.5%41138.85+369.56+0.91%-2.62%-4.06%-25.9%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0566.6+1.9+2.94%-26.4%40769.29+64.15+0.16%-2.47%+2.78%-24%
'26/05/0464.7+1.7+2.7%-24.4%40705.14+1778.51+4.57%+1.99%-1.87%-26.4%
'26/04/3063-0.3-0.47%-24.8%38926.63-376.87-0.96%+1.01%+0.49%-25.8%
'26/04/2963.3+2.1+3.43%-22.2%39303.5-218.23-0.55%+0.46%+3.98%-22.7%
'26/04/2861.2+0.1+0.16%-22.1%39521.73-94.9-0.24%+0.21%+0.4%-22.3%
'26/04/2761.1-2.5-3.93%-25.2%39616.63+684.23+1.76%+1.98%-5.69%-27.1%
'26/04/2463.6-0.2-0.31%-25.4%38932.4+1218.25+3.23%+5.27%-3.54%-30.7%
'26/04/2363.8-1.5-2.3%-27.1%37714.15-164.32-0.43%+4.81%-1.87%-31.9%
'26/04/2265.3+1.3+2.03%-25.6%37878.47+273.36+0.73%+5.58%+1.3%-31.2%
'26/04/2164+0.2+0.31%-25.4%37605.11+646.31+1.75%+7.42%-1.44%-32.8%
'26/04/2063.8-0.2-0.31%-25.6%36958.8+154.46+0.42%+7.87%-0.73%-33.5%
'26/04/1764+0.2+0.31%-25.4%36804.34-327.68-0.88%+6.92%+1.19%-32.3%
'26/04/1663.8-0.2-0.31%-25.6%37132.02+409.88+1.12%+8.11%-1.43%-33.7%
'26/04/1564+1.9+3.06%-23.3%36722.14+426.02+1.17%+9.38%+1.89%-32.7%
'26/04/1462.1+0.7+1.14%-22.5%36296.12+838.83+2.37%+12%-1.23%-34.4%
'26/04/1361.4-0.2-0.32%-22.7%35457.29+39.46+0.11%+12.1%-0.43%-34.8%
'26/04/1061.6-0.6-0.96%-23.5%35417.83+556.67+1.6%+13.9%-2.56%-37.4%
'26/04/0962.2-0.2-0.32%-23.7%34861.16+99.78+0.29%+14.2%-0.61%-37.9%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0862.4+1.6+2.63%-21.7%34761.38+1531.56+4.61%+19.5%-1.98%-41.2%
'26/04/0760.8+0.2+0.33%-21.5%33229.82+657.39+2.02%+21.9%-1.69%-43.3%
'26/04/0260.6-0.2-0.33%-21.7%32572.43-602.39-1.82%+19.7%+1.49%-41.4%
'26/04/0160.8+0.8+1.33%-20.7%33174.82+1451.83+4.58%+25.2%-3.25%-45.8%
'26/03/3160-1.9-3.07%-23.1%31722.99-795.17-2.45%+22.1%-0.62%-45.2%
'26/03/3061.9-1.3-2.06%-24.7%32518.16-594.43-1.8%+19.9%-0.26%-44.6%
'26/03/2763.2+0.2+0.32%-24.4%33112.59-225.03-0.68%+19.1%+1%-43.5%
'26/03/2663-1.3-2.02%-26%33337.62-101.49-0.3%+18.7%-1.72%-44.7%
'26/03/2564.3+1.7+2.72%-24%33439.11+826.87+2.54%+21.7%+0.18%-45.7%
'26/03/2462.6-0.9-1.42%-25%32612.24-110.26-0.34%+21.3%-1.08%-46.4%
'26/03/2363.5-0.2-0.31%-25.3%32722.5-821.38-2.45%+18.4%+2.14%-43.6%
'26/03/2063.7-1.1-1.7%-26.5%33543.88-145.8-0.43%+17.8%-1.27%-44.4%
'26/03/1964.8-2.4-3.57%-29.2%33689.68-658.9-1.92%+15.6%-1.65%-44.8%
'26/03/1867.2-1.8-2.61%-31%34348.58+512.01+1.51%+17.3%-4.12%-48.3%
'26/03/1769+4+6.15%-26.8%33836.57+494.06+1.48%+19.1%+4.67%-45.8%
'26/03/1665+0.9+1.4%-25.7%33342.51-57.81-0.17%+18.9%+1.57%-44.6%
'26/03/1364.1-1.2-1.84%-27.1%33400.32-181.54-0.54%+18.2%-1.3%-45.3%
'26/03/1265.3+0.3+0.46%-26.8%33581.86-532.33-1.56%+16.4%+2.02%-43.1%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1165+1.6+2.52%-24.9%34114.19+1342.32+4.1%+21.1%-1.58%-46.1%
'26/03/1063.4+0.1+0.16%-24.8%32771.87+661.45+2.06%+23.6%-1.9%-48.4%
'26/03/0963.3-3.3-4.95%-28.5%32110.42-1489.12-4.43%+18.2%-0.52%-46.7%
'26/03/0666.6+1.8+2.78%-26.5%33599.54-73.4-0.22%+17.9%+3%-44.4%
'26/03/0564.8+0.5+0.78%-26%33672.94+844.06+2.57%+20.9%-1.79%-46.9%
'26/03/0464.3-2.8-4.17%-29.1%32828.88-1494.77-4.35%+15.7%+0.18%-44.7%
'26/03/0367.1-2.9-4.14%-32%34323.65-771.44-2.2%+13.1%-1.94%-45.1%
'26/03/0270-0.6-0.85%-32.6%35095.09-319.4-0.9%+12.1%+0.05%-44.7%
'26/02/2670.6-0.1-0.14%-32.7%35414.49+1.420%+12.1%-0.14%-44.8%
'26/02/2570.7-0.3-0.42%-33%35413.07+712.25+2.05%+14.4%-2.47%-47.4%
'26/02/2471-0.5-0.7%-33.4%34700.82+927.56+2.75%+17.6%-3.45%-51%
'26/02/2371.5+1.3+1.85%-32.2%33773.26+167.55+0.5%+18.1%+1.35%-50.3%
'26/02/1170.2-0.9-1.27%-33.1%33605.71+532.74+1.61%+20%-2.88%-53.1%
'26/02/1071.1+0.1+0.14%-33%33072.97+668.35+2.06%+22.5%-1.92%-55.5%
'26/02/097100%-33%32404.62+621.7+1.96%+24.9%-1.96%-57.9%
'26/02/0671-1.4-1.93%-34.3%31782.92-18.35-0.06%+24.8%-1.87%-59.1%
'26/02/0572.4-1-1.36%-35.1%31801.27-488.54-1.51%+23%+0.15%-58.1%
'26/02/0473.4+2.1+2.95%-33.2%32289.81+94.45+0.29%+23.3%+2.66%-56.6%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0371.3+0.3+0.42%-33%32195.36+571.33+1.81%+25.5%-1.39%-58.5%
'26/02/0271-1-1.39%-33.9%31624.03-439.72-1.37%+23.8%-0.02%-57.7%
'26/01/3072-3-4%-36.5%32063.75-472.52-1.45%+22%-2.55%-58.6%
'26/01/2975-1.8-2.34%-38%32536.27-267.55-0.82%+21%-1.52%-59%
'26/01/2876.8+1.5+1.99%-36.8%32803.82+485.9+1.5%+22.8%+0.49%-59.6%
'26/01/2775.3-1-1.31%-37.6%32317.92+253.4+0.79%+23.8%-2.1%-61.4%
'26/01/2676.3-0.4-0.52%-37.9%32064.52+103.01+0.32%+24.2%-0.84%-62.2%
'26/01/2376.7-0.3-0.39%-38.2%31961.51+215.43+0.68%+25.1%-1.07%-63.2%
'26/01/2277-0.3-0.39%-38.4%31746.08+499.71+1.6%+27.1%-1.99%-65.5%
'26/01/2177.3+1.5+1.98%-37.2%31246.37-513.62-1.62%+25%+3.6%-62.2%
'26/01/2075.800%-37.2%31759.99+120.7+0.38%+25.5%-0.38%-62.7%
'26/01/1975.8-1.5-1.94%-38.4%31639.29+230.59+0.73%+26.4%-2.67%-64.8%
'26/01/1677.3+2.2+2.93%-36.6%31408.7+598.12+1.94%+28.9%+0.99%-65.5%
'26/01/1575.1-0.3-0.4%-36.9%30810.58-131.2-0.42%+28.3%+0.02%-65.2%
'26/01/1475.4+3.1+4.29%-34.2%30941.78+234.56+0.76%+29.3%+3.53%-63.5%
'26/01/1372.3-0.5-0.69%-34.6%30707.22+139.93+0.46%+29.9%-1.15%-64.5%
'26/01/1272.8+2+2.82%-32.8%30567.29+278.33+0.92%+31.1%+1.9%-63.8%
'26/01/0970.8+0.3+0.43%-32.5%30288.96-71.59-0.24%+30.8%+0.67%-63.2%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0870.5-1.4-1.95%-33.8%30360.55-74.92-0.25%+30.4%-1.7%-64.2%
'26/01/0771.9-0.1-0.14%-33.9%30435.47-140.83-0.46%+29.8%+0.32%-63.7%
'26/01/0672+1+1.41%-33%30576.3+471.26+1.57%+31.9%-0.16%-64.8%
'26/01/0571-0.6-0.84%-33.5%30105.04+755.23+2.57%+35.3%-3.41%-68.8%
'26/01/0271.6-0.5-0.69%-34%29349.81+386.21+1.33%+37.1%-2.02%-71.1%
'25/12/3172.1-1.2-1.64%-35.1%28963.6+256.47+0.89%+38.3%-2.53%-73.4%
'25/12/3073.3-0.7-0.95%-35.7%28707.13-103.76-0.36%+37.8%-0.59%-73.5%
'25/12/2974+0.9+1.23%-34.9%28810.89+254.87+0.89%+39%+0.34%-73.9%
'25/12/2673.1+1.2+1.67%-33.8%28556.02+184.04+0.65%+39.9%+1.02%-73.7%
'25/12/2471.9+0.3+0.42%-33.5%28371.98+61.51+0.22%+40.2%+0.2%-73.8%
'25/12/2371.6-1.2-1.65%-34.6%28310.47+160.83+0.57%+41%-2.22%-75.7%
'25/12/2272.8+2.1+2.97%-32.7%28149.64+453.29+1.64%+43.3%+1.33%-76%
'25/12/1970.7+0.5+0.71%-32.2%27696.35+227.82+0.83%+44.5%-0.12%-76.7%
'25/12/1870.2-0.6-0.85%-32.8%27468.53-56.64-0.21%+44.2%-0.64%-77%
'25/12/1770.8-0.8-1.12%-33.5%27525.17-11.49-0.04%+44.2%-1.08%-77.7%
'25/12/1671.6-0.5-0.69%-34%27536.66-330.28-1.19%+42.5%+0.5%-76.4%
'25/12/1572.1+1+1.41%-33.1%27866.94-331.08-1.17%+40.8%+2.58%-73.8%
'25/12/1271.1+1.3+1.86%-31.8%28198.02+173.27+0.62%+41.7%+1.24%-73.5%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1169.8-4.1-5.55%-35.6%28024.75-375.98-1.32%+39.8%-4.23%-75.4%
'25/12/1073.9-0.4-0.54%-35.9%28400.73+218.13+0.77%+40.9%-1.31%-76.8%
'25/12/0974.3-0.5-0.67%-36.4%28182.6-121.18-0.43%+40.3%-0.24%-76.6%
'25/12/0874.8-1.3-1.71%-37.5%28303.78+322.89+1.15%+41.9%-2.86%-79.3%
'25/12/0576.1-0.2-0.26%-37.6%27980.89+185.18+0.67%+42.8%-0.93%-80.4%
'25/12/0476.3+2.4+3.25%-35.6%27795.71+2.67+0.01%+42.8%+3.24%-78.4%
'25/12/0373.9-0.1-0.14%-35.7%27793.04+228.77+0.83%+44%-0.97%-79.7%
'25/12/0274-0.9-1.2%-36.4%27564.27+221.74+0.81%+45.2%-2.01%-81.6%
'25/12/0174.9-1.2-1.58%-37.5%27342.53-283.95-1.03%+43.7%-0.55%-81.2%
'25/11/2876.1+0.8+1.06%-36.8%27626.48+71.95+0.26%+44.1%+0.8%-80.9%
'25/11/2775.3-0.4-0.53%-37.1%27554.53+144.99+0.53%+44.8%-1.06%-82%
'25/11/2675.7+2+2.71%-35.4%27409.54+497.37+1.85%+47.5%+0.86%-82.9%
'25/11/2573.7+1.4+1.94%-34.2%26912.17+407.93+1.54%+49.8%+0.4%-84%
'25/11/2472.3+1.1+1.54%-33.1%26504.24+69.3+0.26%+50.2%+1.28%-83.3%
'25/11/2171.2-2.7-3.65%-35.6%26434.94-991.42-3.61%+44.8%-0.04%-80.3%
'25/11/2073.9-0.2-0.27%-35.8%27426.36+846.24+3.18%+49.4%-3.45%-85.1%
'25/11/1974.1+0.1+0.14%-35.7%26580.12-176-0.66%+48.4%+0.8%-84.1%
'25/11/1874-2.6-3.39%-37.9%26756.12-691.19-2.52%+44.6%-0.87%-82.5%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1776.6-2.6-3.28%-39.9%27447.31+49.81+0.18%+44.9%-3.46%-84.8%
'25/11/1479.2-1.4-1.74%-40.9%27397.5-506.06-1.81%+42.3%+0.07%-83.2%
'25/11/1380.6-1.4-1.71%-42%27903.56-43.53-0.16%+42.1%-1.55%-84%
'25/11/1282+0.4+0.49%-41.7%27947.09+162.14+0.58%+42.9%-0.09%-84.6%
'25/11/1181.6+1+1.24%-40.9%27784.95-84.56-0.3%+42.5%+1.54%-83.4%
'25/11/1080.6-0.4-0.49%-41.2%27869.51+218.1+0.79%+43.6%-1.28%-84.8%