≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2250 IKKA-KY / K線比較(日)

2250 IKKA-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.456.8-0.4-0.7%1.76%5757.456.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37212.4萬64584股/筆56.821.0221.69-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28161.1萬118241張/筆56.72-0.9 (-1.56%)

連續漲跌: 連2跌  ( -1.3元 / -2.25%)

財報評分: 最新45分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• IKKA-KY投資毅金精密攻日本人形機器人商機　董事會通過配息3元、殖利率約5% (ETtoday新聞雲 08/12 15:07)

• IKKA-KY董事會決議通過投資毅金精密股份有限公司 (公告訊息 08/12 14:03)

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 08/12 13:52)

• IKKA-KY董事會決議除息基準日及現金股利發放日 (公告訊息 08/12 13:46)

• IKKA-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:36)

• IKKA-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:49)

• 代重要子公司DaiichiKasei(簡稱:日本IKKA) 公告董事會決議分派股利 (公告訊息 07/24 15:38)

• 董事會通過委任第三屆審計委員會委員 (公告訊息 06/26 16:34)

• 董事會通過委任第三屆薪資報酬委員會委員 (公告訊息 06/26 16:24)

• 董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/26 16:13)

• IKKA-KY董事長續任第四屆董事長 (公告訊息 06/26 16:07)

• IKKA-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 16:00)

• IKKA-KY2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/26 15:54)

• IKKA-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2256.4-0.4-0.7%-0.7%47800.17+81.33+0.17%+0.17%-0.87%-0.87%
'26/09/2156.8-0.9-1.56%-2.25%47718.84+538.09+1.14%+1.31%-2.7%-3.57%
'26/09/1857.7+1.6+2.85%+0.53%47180.75+892.75+1.93%+3.27%+0.92%-2.73%
'26/09/1756.1+0.3+0.54%+1.08%46288+439.1+0.96%+4.26%-0.42%-3.18%
'26/09/1655.8+1+1.82%+2.92%45848.9+337.41+0.74%+5.03%+1.08%-2.11%
'26/09/1554.8-0.2-0.36%+2.55%45511.49-351.03-0.77%+4.22%+0.41%-1.68%
'26/09/1455-0.8-1.43%+1.08%45862.52-322.33-0.7%+3.5%-0.73%-2.42%
'26/09/1155.8-0.1-0.18%+0.89%46184.85-755.64-1.61%+1.83%+1.43%-0.94%
'26/09/1055.9-0.3-0.53%+0.36%46940.49-242.87-0.51%+1.31%-0.02%-0.95%
'26/09/0956.2-0.2-0.35%0%47183.36+77.58+0.16%+1.47%-0.51%-1.47%
'26/09/0856.4-0.7-1.23%-1.23%47105.78-220.49-0.47%+1%-0.76%-2.23%
'26/09/0757.1-0.5-0.87%-2.08%47326.27+775.14+1.67%+2.68%-2.54%-4.77%
'26/09/0457.6+0.5+0.88%-1.23%46551.13+693.47+1.51%+4.24%-0.63%-5.46%
'26/09/0357.1-1.4-2.39%-3.59%45857.66-307.06-0.67%+3.54%-1.72%-7.13%
'26/09/0258.5-0.3-0.51%-4.08%46164.72-784-1.67%+1.81%+1.16%-5.9%
'26/09/0158.8+0.1+0.17%-3.92%46948.72+820.25+1.78%+3.62%-1.61%-7.54%
'26/08/3158.7-1-1.68%-5.53%46128.47-202.98-0.44%+3.17%-1.24%-8.7%
'26/08/2859.7+0.4+0.67%-4.89%46331.45+356.23+0.77%+3.97%-0.1%-8.86%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2762.3+0.2+0.32%-4.35%45975.22+142.6+0.31%+4.29%+0.01%-8.64%
'26/08/2662.1+1.6+2.64%-1.82%45832.62+663.16+1.47%+5.82%+1.17%-7.64%
'26/08/2560.5+0.6+1%-0.83%45169.46+407.14+0.91%+6.79%+0.09%-7.62%
'26/08/2459.9-0.8-1.32%-2.14%44762.32-461.97-1.02%+5.7%-0.3%-7.84%
'26/08/2160.7+0.5+0.83%-1.33%45224.29+290.55+0.65%+6.38%+0.18%-7.71%
'26/08/2060.2+0.1+0.17%-1.16%44933.74+214.39+0.48%+6.89%-0.31%-8.05%
'26/08/1960.1-0.2-0.33%-1.49%44719.35-589.33-1.3%+5.5%+0.97%-6.99%
'26/08/1860.3-0.2-0.33%-1.82%45308.68-548.59-1.2%+4.24%+0.87%-6.06%
'26/08/1760.500%-1.82%45857.27+46.26+0.1%+4.34%-0.1%-6.16%
'26/08/1460.5+0.5+0.83%-1%45811.01-210.47-0.46%+3.86%+1.29%-4.86%
'26/08/1360-0.3-0.5%-1.49%46021.48+503.41+1.11%+5.01%-1.61%-6.51%
'26/08/1260.3+0.6+1.01%-0.5%45518.07+397.35+0.88%+5.94%+0.13%-6.44%
'26/08/1159.7-0.5-0.83%-1.33%45120.72+191.96+0.43%+6.39%-1.26%-7.72%
'26/08/1060.2+0.5+0.84%-0.5%44928.76+702.85+1.59%+8.08%-0.75%-8.58%
'26/08/0759.7-0.1-0.17%-0.67%44225.91-170.79-0.38%+7.67%+0.21%-8.33%
'26/08/0659.8-0.4-0.66%-1.33%44396.7-214.9-0.48%+7.15%-0.18%-8.48%
'26/08/0560.2+2.6+4.51%+3.13%44611.6+1250.94+2.88%+10.2%+1.63%-7.11%
'26/08/0457.6+0.7+1.23%+4.39%43360.66-25.75-0.06%+10.2%+1.29%-5.78%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0356.9+0.5+0.89%+5.32%43386.41+266.66+0.62%+10.9%+0.27%-5.54%
'26/07/3156.4+1.4+2.55%+8%43119.75+3186.45+7.98%+19.7%-5.43%-11.7%
'26/07/3055-1.3-2.31%+5.51%39933.3-105.88-0.26%+19.4%-2.05%-13.9%
'26/07/2956.3-2.8-4.74%+0.51%40039.18-1564.18-3.76%+14.9%-0.98%-14.4%
'26/07/2859.1-2.9-4.68%-4.19%41603.36-2030.83-4.65%+9.55%-0.03%-13.7%
'26/07/2762+0.9+1.47%-2.78%43634.19-20.65-0.05%+9.5%+1.52%-12.3%
'26/07/2461.100%-2.78%43654.84-1195.97-2.67%+6.58%+2.67%-9.36%
'26/07/2361.1-0.9-1.45%-4.19%44850.81+25.03+0.06%+6.64%-1.51%-10.8%
'26/07/2262-0.3-0.48%-4.65%44825.78+592.91+1.34%+8.06%-1.82%-12.7%
'26/07/2162.3+1.9+3.15%-1.66%44232.87+1783.17+4.2%+12.6%-1.05%-14.3%
'26/07/2060.4-1.4-2.27%-3.88%42449.7-221.57-0.52%+12%-1.75%-15.9%
'26/07/1761.8-2.5-3.89%-7.62%42671.27-2953.71-6.47%+4.77%+2.58%-12.4%
'26/07/1664.3+0.3+0.47%-7.19%45624.98-6.61-0.01%+4.75%+0.48%-11.9%
'26/07/1564+0.1+0.16%-7.04%45631.59+893.64+2%+6.84%-1.84%-13.9%
'26/07/1463.9-1.1-1.69%-8.62%44737.95-642.57-1.42%+5.33%-0.27%-13.9%
'26/07/1365+0.5+0.78%-7.91%45380.52+25.91+0.06%+5.39%+0.72%-13.3%
'26/07/0964.5-1.7-2.57%-10.3%45354.61-379.8-0.83%+4.52%-1.74%-14.8%
'26/07/0866.2-2.6-3.78%-13.7%45734.41+255.3+0.56%+5.1%-4.34%-18.8%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0768.8-0.6-0.86%-14.4%45479.11-1077.28-2.31%+2.67%+1.45%-17.1%
'26/07/0669.4-2.1-2.94%-16.9%46556.39-224.23-0.48%+2.18%-2.46%-19.1%
'26/07/0371.5-3.9-5.17%-21.2%46780.62+36.46+0.08%+2.26%-5.25%-23.5%
'26/07/0275.4+6.8+9.91%-13.4%46744.16-274.83-0.58%+1.66%+10.5%-15.1%
'26/07/0168.6+6.2+9.94%-4.81%47018.99+893.08+1.94%+3.63%+8%-8.44%
'26/06/3062.4+1.7+2.8%-2.14%46125.91+1126.01+2.5%+6.22%+0.3%-8.36%
'26/06/2960.7-0.1-0.16%-2.3%44999.9+428.14+0.96%+7.24%-1.12%-9.55%
'26/06/2660.8-1.4-2.25%-4.5%44571.76-1683.5-3.64%+3.34%+1.39%-7.84%
'26/06/2562.2+1.5+2.47%-2.14%46255.26+211.66+0.46%+3.82%+2.01%-5.96%
'26/06/2460.7-0.2-0.33%-2.46%46043.6-1057.05-2.24%+1.49%+1.91%-3.95%
'26/06/2360.9-0.4-0.65%-3.1%47100.65-640.86-1.34%+0.12%+0.69%-3.22%
'26/06/2261.3-0.4-0.65%-3.73%47741.51+1276.31+2.75%+2.87%-3.4%-6.6%
'26/06/1861.7+0.3+0.49%-3.26%46465.2+587.81+1.28%+4.19%-0.79%-7.45%
'26/06/1761.4+0.5+0.82%-2.46%45877.39+68.2+0.15%+4.35%+0.67%-6.81%
'26/06/1660.9-0.2-0.33%-2.78%45809.19+412.2+0.91%+5.29%-1.24%-8.08%
'26/06/1561.1+0.1+0.16%-2.62%45396.99+1227.95+2.78%+8.22%-2.62%-10.8%
'26/06/1261-0.1-0.16%-2.78%44169.04+1019.58+2.36%+10.8%-2.52%-13.6%
'26/06/1161.1+0.6+0.99%-1.82%43149.46-76.08-0.18%+10.6%+1.17%-12.4%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1060.5-0.8-1.31%-3.1%43225.54-1478.9-3.31%+6.92%+2%-10%
'26/06/0961.300%-3.1%44704.44+1201.66+2.76%+9.88%-2.76%-13%
'26/06/0861.3-3.2-4.96%-7.91%43502.78-1568.16-3.48%+6.06%-1.48%-14%
'26/06/0564.5-1.5-2.27%-10%45070.94-606.52-1.33%+4.65%-0.94%-14.6%
'26/06/0466+0.8+1.23%-8.9%45677.46-781.7-1.68%+2.89%+2.91%-11.8%
'26/06/0365.2+1.6+2.52%-6.6%46459.16+901.85+1.98%+4.92%+0.54%-11.5%
'26/06/0263.6-0.7-1.09%-7.62%45557.31+219.4+0.48%+5.43%-1.57%-13.1%
'26/06/0164.3-0.7-1.08%-8.62%45337.91+604.97+1.35%+6.86%-2.43%-15.5%
'26/05/2965+4.1+6.73%-2.46%44732.94+1096.5+2.51%+9.54%+4.22%-12%
'26/05/2860.9+0.2+0.33%-2.14%43636.44-620.36-1.4%+8.01%+1.73%-10.1%
'26/05/2760.7-0.3-0.49%-2.62%44256.8+731.43+1.68%+9.82%-2.17%-12.4%
'26/05/2661-1.1-1.77%-4.35%43525.37-119.03-0.27%+9.52%-1.5%-13.9%
'26/05/2562.1-0.9-1.43%-5.71%43644.4+1376.43+3.26%+13.1%-4.69%-18.8%
'26/05/2263+0.7+1.12%-4.65%42267.97+899.76+2.18%+15.5%-1.06%-20.2%
'26/05/2162.3+0.2+0.32%-4.35%41368.21+1347.39+3.37%+19.4%-3.05%-23.8%
'26/05/2062.1-0.5-0.8%-5.11%40020.82-154.74-0.39%+19%-0.41%-24.1%
'26/05/1962.6+0.6+0.97%-4.19%40175.56-716.26-1.75%+16.9%+2.72%-21.1%
'26/05/186200%-4.19%40891.82-280.54-0.68%+16.1%+0.68%-20.3%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1562-0.5-0.8%-4.96%41172.36-579.39-1.39%+14.5%+0.59%-19.4%
'26/05/1462.5+0.4+0.64%-4.35%41751.75+377.25+0.91%+15.5%-0.27%-19.9%
'26/05/1362.1-1-1.58%-5.86%41374.5-523.82-1.25%+14.1%-0.33%-19.9%
'26/05/1263.1-0.8-1.25%-7.04%41898.32+108.26+0.26%+14.4%-1.51%-21.4%
'26/05/1163.9+0.4+0.63%-6.46%41790.06+186.12+0.45%+14.9%+0.18%-21.4%
'26/05/0863.5-1-1.55%-7.91%41603.94-329.84-0.79%+14%-0.76%-21.9%
'26/05/0764.500%-7.91%41933.78+794.93+1.93%+16.2%-1.93%-24.1%
'26/05/0664.5-2.1-3.15%-10.8%41138.85+369.56+0.91%+17.2%-4.06%-28.1%
'26/05/0566.6+1.9+2.94%-8.19%40769.29+64.15+0.16%+17.4%+2.78%-25.6%
'26/05/0464.7+1.7+2.7%-5.71%40705.14+1778.51+4.57%+22.8%-1.87%-28.5%
'26/04/3063-0.3-0.47%-6.16%38926.63-376.87-0.96%+21.6%+0.49%-27.8%
'26/04/2963.3+2.1+3.43%-2.94%39303.5-218.23-0.55%+20.9%+3.98%-23.9%
'26/04/2861.2+0.1+0.16%-2.78%39521.73-94.9-0.24%+20.7%+0.4%-23.4%
'26/04/2761.1-2.5-3.93%-6.6%39616.63+684.23+1.76%+22.8%-5.69%-29.4%
'26/04/2463.6-0.2-0.31%-6.9%38932.4+1218.25+3.23%+26.7%-3.54%-33.6%
'26/04/2363.8-1.5-2.3%-9.04%37714.15-164.32-0.43%+26.2%-1.87%-35.2%
'26/04/2265.3+1.3+2.03%-7.19%37878.47+273.36+0.73%+27.1%+1.3%-34.3%
'26/04/2164+0.2+0.31%-6.9%37605.11+646.31+1.75%+29.3%-1.44%-36.2%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2063.8-0.2-0.31%-7.19%36958.8+154.46+0.42%+29.9%-0.73%-37.1%
'26/04/1764+0.2+0.31%-6.9%36804.34-327.68-0.88%+28.7%+1.19%-35.6%
'26/04/1663.8-0.2-0.31%-7.19%37132.02+409.88+1.12%+30.2%-1.43%-37.4%
'26/04/1564+1.9+3.06%-4.35%36722.14+426.02+1.17%+31.7%+1.89%-36%
'26/04/1462.1+0.7+1.14%-3.26%36296.12+838.83+2.37%+34.8%-1.23%-38.1%
'26/04/1361.4-0.2-0.32%-3.57%35457.29+39.46+0.11%+35%-0.43%-38.5%
'26/04/1061.6-0.6-0.96%-4.5%35417.83+556.67+1.6%+37.1%-2.56%-41.6%
'26/04/0962.2-0.2-0.32%-4.81%34861.16+99.78+0.29%+37.5%-0.61%-42.3%
'26/04/0862.4+1.6+2.63%-2.3%34761.38+1531.56+4.61%+43.8%-1.98%-46.1%
'26/04/0760.8+0.2+0.33%-1.98%33229.82+657.39+2.02%+46.8%-1.69%-48.7%
'26/04/0260.6-0.2-0.33%-2.3%32572.43-602.39-1.82%+44.1%+1.49%-46.4%
'26/04/0160.8+0.8+1.33%-1%33174.82+1451.83+4.58%+50.7%-3.25%-51.7%
'26/03/3160-1.9-3.07%-4.04%31722.99-795.17-2.45%+47%-0.62%-51%
'26/03/3061.9-1.3-2.06%-6.01%32518.16-594.43-1.8%+44.4%-0.26%-50.4%
'26/03/2763.2+0.2+0.32%-5.71%33112.59-225.03-0.68%+43.4%+1%-49.1%
'26/03/2663-1.3-2.02%-7.62%33337.62-101.49-0.3%+42.9%-1.72%-50.6%
'26/03/2564.3+1.7+2.72%-5.11%33439.11+826.87+2.54%+46.6%+0.18%-51.7%
'26/03/2462.6-0.9-1.42%-6.46%32612.24-110.26-0.34%+46.1%-1.08%-52.5%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2363.5-0.2-0.31%-6.75%32722.5-821.38-2.45%+42.5%+2.14%-49.3%
'26/03/2063.7-1.1-1.7%-8.33%33543.88-145.8-0.43%+41.9%-1.27%-50.2%
'26/03/1964.8-2.4-3.57%-11.6%33689.68-658.9-1.92%+39.2%-1.65%-50.8%
'26/03/1867.2-1.8-2.61%-13.9%34348.58+512.01+1.51%+41.3%-4.12%-55.2%
'26/03/1769+4+6.15%-8.62%33836.57+494.06+1.48%+43.4%+4.67%-52%
'26/03/1665+0.9+1.4%-7.33%33342.51-57.81-0.17%+43.1%+1.57%-50.4%
'26/03/1364.1-1.2-1.84%-9.04%33400.32-181.54-0.54%+42.3%-1.3%-51.4%
'26/03/1265.3+0.3+0.46%-8.62%33581.86-532.33-1.56%+40.1%+2.02%-48.7%
'26/03/1165+1.6+2.52%-6.31%34114.19+1342.32+4.1%+45.9%-1.58%-52.2%
'26/03/1063.4+0.1+0.16%-6.16%32771.87+661.45+2.06%+48.9%-1.9%-55%
'26/03/0963.3-3.3-4.95%-10.8%32110.42-1489.12-4.43%+42.3%-0.52%-53.1%
'26/03/0666.6+1.8+2.78%-8.33%33599.54-73.4-0.22%+42%+3%-50.3%
'26/03/0564.8+0.5+0.78%-7.62%33672.94+844.06+2.57%+45.6%-1.79%-53.2%
'26/03/0464.3-2.8-4.17%-11.5%32828.88-1494.77-4.35%+39.3%+0.18%-50.7%
'26/03/0367.1-2.9-4.14%-15.1%34323.65-771.44-2.2%+36.2%-1.94%-51.3%
'26/03/0270-0.6-0.85%-15.9%35095.09-319.4-0.9%+35%+0.05%-50.8%
'26/02/2670.6-0.1-0.14%-16%35414.49+1.420%+35%-0.14%-51%
'26/02/2570.7-0.3-0.42%-16.3%35413.07+712.25+2.05%+37.7%-2.47%-54.1%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2471-0.5-0.7%-16.9%34700.82+927.56+2.75%+41.5%-3.45%-58.5%
'26/02/2371.5+1.3+1.85%-15.4%33773.26+167.55+0.5%+42.2%+1.35%-57.6%
'26/02/1170.2-0.9-1.27%-16.5%33605.71+532.74+1.61%+44.5%-2.88%-61%
'26/02/1071.1+0.1+0.14%-16.3%33072.97+668.35+2.06%+47.5%-1.92%-63.8%
'26/02/097100%-16.3%32404.62+621.7+1.96%+50.4%-1.96%-66.7%
'26/02/0671-1.4-1.93%-18%31782.92-18.35-0.06%+50.3%-1.87%-68.3%
'26/02/0572.4-1-1.36%-19.1%31801.27-488.54-1.51%+48%+0.15%-67.1%
'26/02/0473.4+2.1+2.95%-16.7%32289.81+94.45+0.29%+48.5%+2.66%-65.2%
'26/02/0371.3+0.3+0.42%-16.3%32195.36+571.33+1.81%+51.2%-1.39%-67.5%
'26/02/0271-1-1.39%-17.5%31624.03-439.72-1.37%+49.1%-0.02%-66.6%
'26/01/3072-3-4%-20.8%32063.75-472.52-1.45%+46.9%-2.55%-67.7%
'26/01/2975-1.8-2.34%-22.7%32536.27-267.55-0.82%+45.7%-1.52%-68.4%
'26/01/2876.8+1.5+1.99%-21.1%32803.82+485.9+1.5%+47.9%+0.49%-69%
'26/01/2775.3-1-1.31%-22.1%32317.92+253.4+0.79%+49.1%-2.1%-71.2%
'26/01/2676.3-0.4-0.52%-22.6%32064.52+103.01+0.32%+49.6%-0.84%-72.1%
'26/01/2376.7-0.3-0.39%-22.9%31961.51+215.43+0.68%+50.6%-1.07%-73.4%
'26/01/2277-0.3-0.39%-23.2%31746.08+499.71+1.6%+53%-1.99%-76.1%
'26/01/2177.3+1.5+1.98%-21.6%31246.37-513.62-1.62%+50.5%+3.6%-72.1%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2075.800%-21.6%31759.99+120.7+0.38%+51.1%-0.38%-72.7%
'26/01/1975.8-1.5-1.94%-23.2%31639.29+230.59+0.73%+52.2%-2.67%-75.3%
'26/01/1677.3+2.2+2.93%-20.9%31408.7+598.12+1.94%+55.1%+0.99%-76%
'26/01/1575.1-0.3-0.4%-21.2%30810.58-131.2-0.42%+54.5%+0.02%-75.7%
'26/01/1475.4+3.1+4.29%-17.8%30941.78+234.56+0.76%+55.7%+3.53%-73.5%
'26/01/1372.3-0.5-0.69%-18.4%30707.22+139.93+0.46%+56.4%-1.15%-74.8%
'26/01/1272.8+2+2.82%-16.1%30567.29+278.33+0.92%+57.8%+1.9%-73.9%
'26/01/0970.8+0.3+0.43%-15.7%30288.96-71.59-0.24%+57.4%+0.67%-73.2%
'26/01/0870.5-1.4-1.95%-17.4%30360.55-74.92-0.25%+57.1%-1.7%-74.4%
'26/01/0771.9-0.1-0.14%-17.5%30435.47-140.83-0.46%+56.3%+0.32%-73.8%
'26/01/0672+1+1.41%-16.3%30576.3+471.26+1.57%+58.8%-0.16%-75.1%
'26/01/0571-0.6-0.84%-17%30105.04+755.23+2.57%+62.9%-3.41%-79.9%
'26/01/0271.6-0.5-0.69%-17.6%29349.81+386.21+1.33%+65%-2.02%-82.6%
'25/12/3172.1-1.2-1.64%-19%28963.6+256.47+0.89%+66.5%-2.53%-85.5%
'25/12/3073.3-0.7-0.95%-19.7%28707.13-103.76-0.36%+65.9%-0.59%-85.6%
'25/12/2974+0.9+1.23%-18.7%28810.89+254.87+0.89%+67.4%+0.34%-86.1%
'25/12/2673.1+1.2+1.67%-17.4%28556.02+184.04+0.65%+68.5%+1.02%-85.9%
'25/12/2471.9+0.3+0.42%-17%28371.98+61.51+0.22%+68.8%+0.2%-85.9%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2371.6-1.2-1.65%-18.4%28310.47+160.83+0.57%+69.8%-2.22%-88.2%
'25/12/2272.8+2.1+2.97%-16%28149.64+453.29+1.64%+72.6%+1.33%-88.6%
'25/12/1970.7+0.5+0.71%-15.4%27696.35+227.82+0.83%+74%-0.12%-89.4%
'25/12/1870.2-0.6-0.85%-16.1%27468.53-56.64-0.21%+73.7%-0.64%-89.8%
'25/12/1770.8-0.8-1.12%-17%27525.17-11.49-0.04%+73.6%-1.08%-90.6%
'25/12/1671.6-0.5-0.69%-17.6%27536.66-330.28-1.19%+71.5%+0.5%-89.1%
'25/12/1572.1+1+1.41%-16.5%27866.94-331.08-1.17%+69.5%+2.58%-86%
'25/12/1271.1+1.3+1.86%-14.9%28198.02+173.27+0.62%+70.6%+1.24%-85.5%
'25/12/1169.8-4.1-5.55%-19.6%28024.75-375.98-1.32%+68.3%-4.23%-87.9%
'25/12/1073.9-0.4-0.54%-20.1%28400.73+218.13+0.77%+69.6%-1.31%-89.7%
'25/12/0974.3-0.5-0.67%-20.6%28182.6-121.18-0.43%+68.9%-0.24%-89.5%
'25/12/0874.8-1.3-1.71%-21.9%28303.78+322.89+1.15%+70.8%-2.86%-92.8%
'25/12/0576.1-0.2-0.26%-22.1%27980.89+185.18+0.67%+72%-0.93%-94.1%
'25/12/0476.3+2.4+3.25%-19.6%27795.71+2.67+0.01%+72%+3.24%-91.6%
'25/12/0373.9-0.1-0.14%-19.7%27793.04+228.77+0.83%+73.4%-0.97%-93.1%
'25/12/0274-0.9-1.2%-20.7%27564.27+221.74+0.81%+74.8%-2.01%-95.5%
'25/12/0174.9-1.2-1.58%-21.9%27342.53-283.95-1.03%+73%-0.55%-95%
'25/11/2876.1+0.8+1.06%-21.1%27626.48+71.95+0.26%+73.5%+0.8%-94.6%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2775.3-0.4-0.53%-21.5%27554.53+144.99+0.53%+74.4%-1.06%-95.9%
'25/11/2675.7+2+2.71%-19.4%27409.54+497.37+1.85%+77.6%+0.86%-97%
'25/11/2573.7+1.4+1.94%-17.8%26912.17+407.93+1.54%+80.3%+0.4%-98.2%
'25/11/2472.3+1.1+1.54%-16.6%26504.24+69.3+0.26%+80.8%+1.28%-97.4%
'25/11/2171.2-2.7-3.65%-19.6%26434.94-991.42-3.61%+74.3%-0.04%-93.9%
'25/11/2073.9-0.2-0.27%-19.8%27426.36+846.24+3.18%+79.8%-3.45%-99.7%
'25/11/1974.1+0.1+0.14%-19.7%26580.12-176-0.66%+78.7%+0.8%-98.4%
'25/11/1874-2.6-3.39%-22.5%26756.12-691.19-2.52%+74.2%-0.87%-96.6%
'25/11/1776.6-2.6-3.28%-25%27447.31+49.81+0.18%+74.5%-3.46%-99.5%
'25/11/1479.2-1.4-1.74%-26.3%27397.5-506.06-1.81%+71.3%+0.07%-97.6%
'25/11/1380.6-1.4-1.71%-27.6%27903.56-43.53-0.16%+71%-1.55%-98.6%
'25/11/1282+0.4+0.49%-27.2%27947.09+162.14+0.58%+72%-0.09%-99.2%
'25/11/1181.6+1+1.24%-26.3%27784.95-84.56-0.3%+71.5%+1.54%-97.8%
'25/11/1080.6-0.4-0.49%-26.7%27869.51+218.1+0.79%+72.9%-1.28%-99.5%
'25/11/0781-1.3-1.58%-27.8%27651.41-248.04-0.89%+71.3%-0.69%-99.2%
'25/11/0682.3+1.2+1.48%-26.8%27899.45+182.39+0.66%+72.5%+0.82%-99.2%
'25/11/0581.1+0.1+0.12%-26.7%27717.06-399.5-1.42%+70%+1.54%-96.7%
'25/11/0481-2.4-2.88%-28.8%28116.56-218.03-0.77%+68.7%-2.11%-97.5%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0383.4-0.5-0.6%-29.2%28334.59+101.24+0.36%+69.3%-0.96%-98.5%
'25/10/3183.9-0.3-0.36%-29.5%28233.35-54.18-0.19%+69%-0.17%-98.4%
'25/10/3084.2-0.7-0.82%-30%28287.53-7.21-0.03%+68.9%-0.79%-99%
'25/10/2984.9+0.6+0.71%-29.5%28294.74+345.63+1.24%+71%-0.53%-100.6%
'25/10/2884.3-1.2-1.4%-30.5%27949.11-44.52-0.16%+70.8%-1.24%-101.3%
'25/10/2785.5-0.6-0.7%-31%27993.63+461.37+1.68%+73.6%-2.38%-104.6%
'25/10/2386.1-1.2-1.37%-32%27532.26-116.65-0.42%+72.9%-0.95%-104.8%
'25/10/2287.3+0.2+0.23%-31.8%27648.91-103.5-0.37%+72.2%+0.6%-104%
'25/10/2187.1+2.3+2.71%-30%27752.41+63.78+0.23%+72.6%+2.48%-102.6%
'25/10/2084.8+0.4+0.47%-29.6%27688.63+386.26+1.41%+75.1%-0.94%-104.7%
'25/10/1784.4-0.1-0.12%-29.7%27302.37-345.5-1.25%+72.9%+1.13%-102.6%
'25/10/1684.5+0.3+0.36%-29.5%27647.87+372.16+1.36%+75.2%-1%-104.7%
'25/10/1584.2+0.9+1.08%-28.7%27275.71+482.56+1.8%+78.4%-0.72%-107.1%
'25/10/1483.3-1.5-1.77%-30%26793.15-130.27-0.48%+77.5%-1.29%-107.5%
'25/10/1384.8-2.4-2.75%-31.9%26923.42-378.5-1.39%+75.1%-1.36%-107%
'25/10/0987.2-0.6-0.68%-32.3%27301.92+238.24+0.88%+76.6%-1.56%-109%
'25/10/0887.8+0.1+0.11%-32.3%27063.68-148.27-0.54%+75.7%+0.65%-107.9%
'25/10/0787.7-0.4-0.45%-32.6%27211.95+450.89+1.68%+78.6%-2.13%-111.2%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0388.1+0.1+0.11%-32.5%26761.06+382.67+1.45%+81.2%-1.34%-113.7%
'25/10/0288-0.9-1.01%-33.2%26378.39+395.48+1.52%+84%-2.53%-117.2%
'25/10/0188.9-1-1.11%-33.9%25982.91+162.37+0.63%+85.1%-1.74%-119.1%
'25/09/3089.9+0.1+0.11%-33.9%25820.54+240.22+0.94%+86.9%-0.83%-120.7%
'25/09/2689.8-3.9-4.16%-36.6%25580.32-443.53-1.7%+83.7%-2.46%-120.3%
'25/09/2593.7+1.9+2.07%-35.3%26023.85-172.88-0.66%+82.5%+2.73%-117.8%
'25/09/2491.8+0.5+0.55%-34.9%26196.73-50.64-0.19%+82.1%+0.74%-117.1%
'25/09/2391.3+1.5+1.67%-33.9%26247.37+366.77+1.42%+84.7%+0.25%-118.5%