≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2249 湧盛 / K線比較(日)

2249 湧盛

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9188.8+2.2+2.48%5.52%88.89388.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1461,323萬184794股/筆90.561.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50440.3萬80624張/筆88.25-1.2 (-1.33%)

連續漲跌: 首日上漲  ( +2.2元 / +2.48%)

財報評分: 最新52分 / 平均45分

新聞及公告

• 湧盛將於2026年09月29日舉辦上櫃前業績發表會 (公告訊息 09/21 15:21)

• 湧盛董事會決議購置前鎮科技產業園區廠房 (公告訊息 08/07 16:21)

• 湧盛董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 08/07 15:59)

• 湧盛訂定除權基準日等相關事宜 (公告訊息 08/07 15:58)

• 湧盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:57)

• 澄清民視新聞報導 (公告訊息 07/23 17:31)

• 湧盛2026年第一次股東臨時會重要決議事項 (公告訊息 07/16 16:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2291+2.2+2.48%+2.48%47800.17+81.33+0.17%+0.17%+2.31%+2.31%
'26/09/2188.8-1.2-1.33%+1.11%47718.84+538.09+1.14%+1.31%-2.47%-0.2%
'26/09/1890+1.8+2.04%+3.17%47180.75+892.75+1.93%+3.27%+0.11%-0.09%
'26/09/1788.2-0.3-0.34%+2.82%46288+439.1+0.96%+4.26%-1.3%-1.43%
'26/09/1688.5+0.2+0.23%+3.06%45848.9+337.41+0.74%+5.03%-0.51%-1.97%
'26/09/1588.3-0.4-0.45%+2.59%45511.49-351.03-0.77%+4.22%+0.32%-1.63%
'26/09/1488.7-0.8-0.89%+1.68%45862.52-322.33-0.7%+3.5%-0.19%-1.82%
'26/09/1189.5-1-1.1%+0.55%46184.85-755.64-1.61%+1.83%+0.51%-1.28%
'26/09/1090.5+0.5+0.56%+1.11%46940.49-242.87-0.51%+1.31%+1.07%-0.2%
'26/09/0990-2.5-2.7%-1.62%47183.36+77.58+0.16%+1.47%-2.86%-3.1%
'26/09/0892.5-1.1-1.18%-2.78%47105.78-220.49-0.47%+1%-0.71%-3.78%
'26/09/0793.6-0.4-0.43%-3.19%47326.27+775.14+1.67%+2.68%-2.1%-5.87%
'26/09/0494-0.5-0.53%-3.7%46551.13+693.47+1.51%+4.24%-2.04%-7.94%
'26/09/0394.5-1-1.05%-4.71%45857.66-307.06-0.67%+3.54%-0.38%-8.25%
'26/09/0295.5-3.5-3.54%-8.08%46164.72-784-1.67%+1.81%-1.87%-9.89%
'26/09/0199+6.4+6.91%-1.73%46948.72+820.25+1.78%+3.62%+5.13%-5.35%
'26/08/3192.6+0.6+0.65%-1.09%46128.47-202.98-0.44%+3.17%+1.09%-4.26%
'26/08/2892+3+3.37%+2.25%46331.45+356.23+0.77%+3.97%+2.6%-1.72%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2789-0.8-0.89%+1.34%45975.22+142.6+0.31%+4.29%-1.2%-2.96%
'26/08/2689.8-0.2-0.22%+1.11%45832.62+663.16+1.47%+5.82%-1.69%-4.71%
'26/08/2590-2.2-2.39%-1.3%45169.46+407.14+0.91%+6.79%-3.3%-8.09%
'26/08/2492.2-6.3-6.4%-7.61%44762.32-461.97-1.02%+5.7%-5.38%-13.3%
'26/08/2198.5+1.3+1.34%-6.38%45224.29+290.55+0.65%+6.38%+0.69%-12.8%
'26/08/2097.2-2.3-2.31%-8.54%44933.74+214.39+0.48%+6.89%-2.79%-15.4%
'26/08/1999.5+9.7+10.8%+1.34%44719.35-589.33-1.3%+5.5%+12.1%-4.16%
'26/08/1889.8+1.7+1.93%+3.29%45308.68-548.59-1.2%+4.24%+3.13%-0.95%
'26/08/1788.1-1-1.12%+2.13%45857.27+46.26+0.1%+4.34%-1.22%-2.21%
'26/08/1489.1-2.2-2.41%-0.33%45811.01-210.47-0.46%+3.86%-1.95%-4.19%
'26/08/1391.3-5.2-5.39%-5.7%46021.48+503.41+1.11%+5.01%-6.5%-10.7%
'26/08/1296.5-4.5-4.46%-9.9%45518.07+397.35+0.88%+5.94%-5.34%-15.8%
'26/08/11101+2+2.02%-8.08%45120.72+191.96+0.43%+6.39%+1.59%-14.5%
'26/08/1099+2.5+2.59%-5.7%44928.76+702.85+1.59%+8.08%+1%-13.8%
'26/08/0796.5+0.5+0.52%-5.21%44225.91-170.79-0.38%+7.67%+0.9%-12.9%
'26/08/0696-2.5-2.54%-7.61%44396.7-214.9-0.48%+7.15%-2.06%-14.8%
'26/08/0598.5-3-2.96%-10.3%44611.6+1250.94+2.88%+10.2%-5.84%-20.6%
'26/08/04101.5-1-0.98%-11.2%43360.66-25.75-0.06%+10.2%-0.92%-21.4%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03102.5+1+0.99%-10.3%43386.41+266.66+0.62%+10.9%+0.37%-21.2%
'26/07/31101.5-1-0.98%-11.2%43119.75+3186.45+7.98%+19.7%-8.96%-30.9%
'26/07/30102.5+1+0.99%-10.3%39933.3-105.88-0.26%+19.4%+1.25%-29.7%
'26/07/29101.5-2.5-2.4%-12.5%40039.18-1564.18-3.76%+14.9%+1.36%-27.4%
'26/07/28104-1.5-1.42%-13.7%41603.36-2030.83-4.65%+9.55%+3.23%-23.3%
'26/07/27105.5-0.5-0.47%-14.2%43634.19-20.65-0.05%+9.5%-0.42%-23.6%
'26/07/24106-1.5-1.4%-15.3%43654.84-1195.97-2.67%+6.58%+1.27%-21.9%
'26/07/23107.5-0.5-0.46%-15.7%44850.81+25.03+0.06%+6.64%-0.52%-22.4%
'26/07/22108+2.5+2.37%-13.7%44825.78+592.91+1.34%+8.06%+1.03%-21.8%
'26/07/21105.5+3.5+3.43%-10.8%44232.87+1783.17+4.2%+12.6%-0.77%-23.4%
'26/07/20102-2-1.92%-12.5%42449.7-221.57-0.52%+12%-1.4%-24.5%
'26/07/17104-5-4.59%-16.5%42671.27-2953.71-6.47%+4.77%+1.88%-21.3%
'26/07/16109+0.5+0.46%-16.1%45624.98-6.61-0.01%+4.75%+0.47%-20.9%
'26/07/15108.500%-16.1%45631.59+893.64+2%+6.84%-2%-23%
'26/07/14108.5-4-3.56%-19.1%44737.95-642.57-1.42%+5.33%-2.14%-24.4%
'26/07/13112.5-5-4.26%-22.6%45380.52+25.91+0.06%+5.39%-4.32%-27.9%
'26/07/09117.5+0.5+0.43%-22.2%45354.61-379.8-0.83%+4.52%+1.26%-26.7%
'26/07/08117+0.5+0.43%-21.9%45734.41+255.3+0.56%+5.1%-0.13%-27%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07116.5-0.5-0.43%-22.2%45479.11-1077.28-2.31%+2.67%+1.88%-24.9%
'26/07/06117+1.5+1.3%-21.2%46556.39-224.23-0.48%+2.18%+1.78%-23.4%
'26/07/03115.5+3.5+3.12%-18.8%46780.62+36.46+0.08%+2.26%+3.04%-21%
'26/07/02112+1.5+1.36%-17.6%46744.16-274.83-0.58%+1.66%+1.94%-19.3%
'26/07/01110.5-1.5-1.34%-18.8%47018.99+893.08+1.94%+3.63%-3.28%-22.4%
'26/06/30112+1.5+1.36%-17.6%46125.91+1126.01+2.5%+6.22%-1.14%-23.9%
'26/06/29110.500%-17.6%44999.9+428.14+0.96%+7.24%-0.96%-24.9%
'26/06/26110.5-2-1.78%-19.1%44571.76-1683.5-3.64%+3.34%+1.86%-22.5%
'26/06/25112.5+1.5+1.35%-18%46255.26+211.66+0.46%+3.82%+0.89%-21.8%
'26/06/24111-1.5-1.33%-19.1%46043.6-1057.05-2.24%+1.49%+0.91%-20.6%
'26/06/23112.5-0.5-0.44%-19.5%47100.65-640.86-1.34%+0.12%+0.9%-19.6%
'26/06/22113+1+0.89%-18.8%47741.51+1276.31+2.75%+2.87%-1.86%-21.6%
'26/06/18112-0.5-0.44%-19.1%46465.2+587.81+1.28%+4.19%-1.72%-23.3%
'26/06/17112.5-2-1.75%-20.5%45877.39+68.2+0.15%+4.35%-1.9%-24.9%
'26/06/16114.500%-20.5%45809.19+412.2+0.91%+5.29%-0.91%-25.8%
'26/06/15114.5+1+0.88%-19.8%45396.99+1227.95+2.78%+8.22%-1.9%-28%
'26/06/12113.5-4-3.4%-22.6%44169.04+1019.58+2.36%+10.8%-5.76%-33.3%
'26/06/11117.5-1-0.84%-23.2%43149.46-76.08-0.18%+10.6%-0.66%-33.8%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10118.5-1.5-1.25%-24.2%43225.54-1478.9-3.31%+6.92%+2.06%-31.1%
'26/06/09120+1.5+1.27%-23.2%44704.44+1201.66+2.76%+9.88%-1.49%-33.1%
'26/06/08118.5-3-2.47%-25.1%43502.78-1568.16-3.48%+6.06%+1.01%-31.2%
'26/06/05121.5-2-1.62%-26.3%45070.94-606.52-1.33%+4.65%-0.29%-31%
'26/06/04123.5-0.5-0.4%-26.6%45677.46-781.7-1.68%+2.89%+1.28%-29.5%
'26/06/03124-1-0.8%-27.2%46459.16+901.85+1.98%+4.92%-2.78%-32.1%
'26/06/02125+1.5+1.21%-26.3%45557.31+219.4+0.48%+5.43%+0.73%-31.7%
'26/06/01123.5-2-1.59%-27.5%45337.91+604.97+1.35%+6.86%-2.94%-34.3%
'26/05/29125.5+1+0.8%-26.9%44732.94+1096.5+2.51%+9.54%-1.71%-36.4%
'26/05/28124.5+2.5+2.05%-25.4%43636.44-620.36-1.4%+8.01%+3.45%-33.4%
'26/05/27122-0.5-0.41%-25.7%44256.8+731.43+1.68%+9.82%-2.09%-35.5%
'26/05/26122.5-2-1.61%-26.9%43525.37-119.03-0.27%+9.52%-1.34%-36.4%
'26/05/25124.500%-26.9%43644.4+1376.43+3.26%+13.1%-3.26%-40%
'26/05/22124.5-0.5-0.4%-27.2%42267.97+899.76+2.18%+15.5%-2.58%-42.7%
'26/05/21125-2-1.57%-28.3%41368.21+1347.39+3.37%+19.4%-4.94%-47.8%
'26/05/2012700%-28.3%40020.82-154.74-0.39%+19%+0.39%-47.3%
'26/05/19127-2.5-1.93%-29.7%40175.56-716.26-1.75%+16.9%-0.18%-46.6%
'26/05/18129.5+1.5+1.17%-28.9%40891.82-280.54-0.68%+16.1%+1.85%-45%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15128+11+9.4%-22.2%41172.36-579.39-1.39%+14.5%+10.8%-36.7%
'26/05/14117-1-0.85%-22.9%41751.75+377.25+0.91%+15.5%-1.76%-38.4%
'26/05/13118-1-0.84%-23.5%41374.5-523.82-1.25%+14.1%+0.41%-37.6%
'26/05/12119-1.5-1.24%-24.5%41898.32+108.26+0.26%+14.4%-1.5%-38.9%
'26/05/11120.5+2+1.69%-23.2%41790.06+186.12+0.45%+14.9%+1.24%-38.1%
'26/05/08118.500%-23.2%41603.94-329.84-0.79%+14%+0.79%-37.2%
'26/05/07118.500%-23.2%41933.78+794.93+1.93%+16.2%-1.93%-39.4%
'26/05/06118.5-3.5-2.87%-25.4%41138.85+369.56+0.91%+17.2%-3.78%-42.7%
'26/05/05122-1.5-1.21%-26.3%40769.29+64.15+0.16%+17.4%-1.37%-43.7%
'26/05/04123.5+6.5+5.56%-22.2%40705.14+1778.51+4.57%+22.8%+0.99%-45%
'26/04/30117-4.5-3.7%-25.1%38926.63-376.87-0.96%+21.6%-2.74%-46.7%
'26/04/29121.5-1.5-1.22%-26%39303.5-218.23-0.55%+20.9%-0.67%-47%
'26/04/28123+2.5+2.07%-24.5%39521.73-94.9-0.24%+20.7%+2.31%-45.1%
'26/04/27120.5-3.5-2.82%-26.6%39616.63+684.23+1.76%+22.8%-4.58%-49.4%
'26/04/24124-1.5-1.2%-27.5%38932.4+1218.25+3.23%+26.7%-4.43%-54.2%
'26/04/23125.5+7+5.91%-23.2%37714.15-164.32-0.43%+26.2%+6.34%-49.4%
'26/04/22118.5+1.5+1.28%-22.2%37878.47+273.36+0.73%+27.1%+0.55%-49.3%
'26/04/21117+7+6.36%-17.3%37605.11+646.31+1.75%+29.3%+4.61%-46.6%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20110-6-5.17%-21.6%36958.8+154.46+0.42%+29.9%-5.59%-51.4%
'26/04/17116-1.5-1.28%-22.6%36804.34-327.68-0.88%+28.7%-0.4%-51.3%
'26/04/16117.5-0.5-0.42%-22.9%37132.02+409.88+1.12%+30.2%-1.54%-53%
'26/04/15118-2.5-2.07%-24.5%36722.14+426.02+1.17%+31.7%-3.24%-56.2%
'26/04/14120.500%-24.5%36296.12+838.83+2.37%+34.8%-2.37%-59.3%
'26/04/13120.5-5.5-4.37%-27.8%35457.29+39.46+0.11%+35%-4.48%-62.7%
'26/04/10126-2.5-1.95%-29.2%35417.83+556.67+1.6%+37.1%-3.55%-66.3%
'26/04/09128.500%-29.2%34861.16+99.78+0.29%+37.5%-0.29%-66.7%
'26/04/08128.5-1.5-1.15%-30%34761.38+1531.56+4.61%+43.8%-5.76%-73.8%
'26/04/07130+3+2.36%-28.3%33229.82+657.39+2.02%+46.8%+0.34%-75.1%
'26/04/02127-1-0.78%-28.9%32572.43-602.39-1.82%+44.1%+1.04%-73%
'26/04/01128-0.5-0.39%-29.2%33174.82+1451.83+4.58%+50.7%-4.97%-79.9%
'26/03/31128.5-1.5-1.15%-30%31722.99-795.17-2.45%+47%+1.3%-77%
'26/03/30130+11+9.24%-23.5%32518.16-594.43-1.8%+44.4%+11%-67.9%
'26/03/27119+3+2.59%-21.6%33112.59-225.03-0.68%+43.4%+3.27%-64.9%
'26/03/26116-4-3.33%-24.2%33337.62-101.49-0.3%+42.9%-3.03%-67.1%
'26/03/25120+0.5+0.42%-23.8%33439.11+826.87+2.54%+46.6%-2.12%-70.4%
'26/03/24119.5+1.5+1.27%-22.9%32612.24-110.26-0.34%+46.1%+1.61%-69%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23118-5-4.07%-26%32722.5-821.38-2.45%+42.5%-1.62%-68.5%
'26/03/20123-3.5-2.77%-28.1%33543.88-145.8-0.43%+41.9%-2.34%-69.9%
'26/03/19126.5-2-1.56%-29.2%33689.68-658.9-1.92%+39.2%+0.36%-68.3%
'26/03/18128.5+1+0.78%-28.6%34348.58+512.01+1.51%+41.3%-0.73%-69.9%
'26/03/17127.5-2.5-1.92%-30%33836.57+494.06+1.48%+43.4%-3.4%-73.4%
'26/03/1613000%-30%33342.51-57.81-0.17%+43.1%+0.17%-73.1%
'26/03/13130-3-2.26%-31.6%33400.32-181.54-0.54%+42.3%-1.72%-73.9%
'26/03/12133-5-3.62%-34.1%33581.86-532.33-1.56%+40.1%-2.06%-74.2%
'26/03/11138+7.5+5.75%-30.3%34114.19+1342.32+4.1%+45.9%+1.65%-76.1%
'26/03/10130.5+2+1.56%-29.2%32771.87+661.45+2.06%+48.9%-0.5%-78%
'26/03/09128.5-10-7.22%-34.3%32110.42-1489.12-4.43%+42.3%-2.79%-76.6%
'26/03/06138.5-2-1.42%-35.2%33599.54-73.4-0.22%+42%-1.2%-77.2%
'26/03/05140.5+16.5+13.31%-26.6%33672.94+844.06+2.57%+45.6%+10.7%-72.2%
'26/03/04124-4-3.12%-28.9%32828.88-1494.77-4.35%+39.3%+1.23%-68.2%
'26/03/03128-2-1.54%-30%34323.65-771.44-2.2%+36.2%+0.66%-66.2%
'26/03/0213000%-30%35095.09-319.4-0.9%+35%+0.9%-65%
'26/02/26130-2.5-1.89%-31.3%35414.49+1.420%+35%-1.89%-66.3%
'26/02/25132.5+1+0.76%-30.8%35413.07+712.25+2.05%+37.7%-1.29%-68.5%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24131.5+4.5+3.54%-28.3%34700.82+927.56+2.75%+41.5%+0.79%-69.9%
'26/02/23127+1.5+1.2%-27.5%33773.26+167.55+0.5%+42.2%+0.7%-69.7%
'26/02/11125.5-4.5-3.46%-30%33605.71+532.74+1.61%+44.5%-5.07%-74.5%
'26/02/10130+4+3.17%-27.8%33072.97+668.35+2.06%+47.5%+1.11%-75.3%
'26/02/09126+2.5+2.02%-26.3%32404.62+621.7+1.96%+50.4%+0.06%-76.7%
'26/02/06123.5-1-0.8%-26.9%31782.92-18.35-0.06%+50.3%-0.74%-77.2%
'26/02/05124.5-1-0.8%-27.5%31801.27-488.54-1.51%+48%+0.71%-75.5%
'26/02/04125.5+2+1.62%-26.3%32289.81+94.45+0.29%+48.5%+1.33%-74.8%
'26/02/03123.5-1-0.8%-26.9%32195.36+571.33+1.81%+51.2%-2.61%-78.1%
'26/02/02124.5-4-3.11%-29.2%31624.03-439.72-1.37%+49.1%-1.74%-78.3%
'26/01/30128.5-0.5-0.39%-29.5%32063.75-472.52-1.45%+46.9%+1.06%-76.4%
'26/01/29129+4.5+3.61%-26.9%32536.27-267.55-0.82%+45.7%+4.43%-72.6%
'26/01/28124.5+6+5.06%-23.2%32803.82+485.9+1.5%+47.9%+3.56%-71.1%
'26/01/27118.5-1.5-1.25%-24.2%32317.92+253.4+0.79%+49.1%-2.04%-73.2%
'26/01/26120-3-2.44%-26%32064.52+103.01+0.32%+49.6%-2.76%-75.6%
'26/01/23123-3-2.38%-27.8%31961.51+215.43+0.68%+50.6%-3.06%-78.3%
'26/01/22126-1-0.79%-28.3%31746.08+499.71+1.6%+53%-2.39%-81.3%
'26/01/21127+8.5+7.17%-23.2%31246.37-513.62-1.62%+50.5%+8.79%-73.7%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20118.5+1+0.85%-22.6%31759.99+120.7+0.38%+51.1%+0.47%-73.6%
'26/01/19117.5+1+0.86%-21.9%31639.29+230.59+0.73%+52.2%+0.13%-74.1%
'26/01/16116.5-3.5-2.92%-24.2%31408.7+598.12+1.94%+55.1%-4.86%-79.3%
'26/01/15120+11.5+10.6%-16.1%30810.58-131.2-0.42%+54.5%+11%-70.6%
'26/01/14108.5+11.5+11.86%-6.19%30941.78+234.56+0.76%+55.7%+11.1%-61.8%
'26/01/1397+1.6+1.68%-4.61%30707.22+139.93+0.46%+56.4%+1.22%-61%
'26/01/1295.4+1.7+1.81%-2.88%30567.29+278.33+0.92%+57.8%+0.89%-60.7%
'26/01/0993.7+1.5+1.63%-1.3%30288.96-71.59-0.24%+57.4%+1.87%-58.7%
'26/01/0892.2-0.2-0.22%-1.52%30360.55-74.92-0.25%+57.1%+0.03%-58.6%
'26/01/0792.4-0.6-0.65%-2.15%30435.47-140.83-0.46%+56.3%-0.19%-58.5%
'26/01/0693-0.5-0.53%-2.67%30576.3+471.26+1.57%+58.8%-2.1%-61.5%
'26/01/0593.5+0.8+0.86%-1.83%30105.04+755.23+2.57%+62.9%-1.71%-64.7%
'26/01/0292.7-0.2-0.22%-2.05%29349.81+386.21+1.33%+65%-1.55%-67.1%
'25/12/3192.9-0.6-0.64%-2.67%28963.6+256.47+0.89%+66.5%-1.53%-69.2%
'25/12/3093.5+1.5+1.63%-1.09%28707.13-103.76-0.36%+65.9%+1.99%-67%
'25/12/2992-0.8-0.86%-1.94%28810.89+254.87+0.89%+67.4%-1.75%-69.3%
'25/12/2692.8+0.4+0.43%-1.52%28556.02+184.04+0.65%+68.5%-0.22%-70%
'25/12/2492.4-0.5-0.54%-2.05%28371.98+61.51+0.22%+68.8%-0.76%-70.9%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2392.9+0.6+0.65%-1.41%28310.47+160.83+0.57%+69.8%+0.08%-71.2%
'25/12/2292.3+0.1+0.11%-1.3%28149.64+453.29+1.64%+72.6%-1.53%-73.9%
'25/12/1992.2+0.7+0.77%-0.55%27696.35+227.82+0.83%+74%-0.06%-74.6%
'25/12/1891.5-1.5-1.61%-2.15%27468.53-56.64-0.21%+73.7%-1.4%-75.8%
'25/12/1793+0.4+0.43%-1.73%27525.17-11.49-0.04%+73.6%+0.47%-75.3%
'25/12/1692.6-1.7-1.8%-3.5%27536.66-330.28-1.19%+71.5%-0.61%-75%
'25/12/1594.3+0.3+0.32%-3.19%27866.94-331.08-1.17%+69.5%+1.49%-72.7%
'25/12/1294-0.9-0.95%-4.11%28198.02+173.27+0.62%+70.6%-1.57%-74.7%
'25/12/1194.9+0.9+0.96%-3.19%28024.75-375.98-1.32%+68.3%+2.28%-71.5%
'25/12/1094+4+4.44%+1.11%28400.73+218.13+0.77%+69.6%+3.67%-68.5%
'25/12/0990+0.2+0.22%+1.34%28182.6-121.18-0.43%+68.9%+0.65%-67.5%
'25/12/0889.8-0.5-0.55%+0.78%28303.78+322.89+1.15%+70.8%-1.7%-70.1%
'25/12/0590.3+1.5+1.69%+2.48%27980.89+185.18+0.67%+72%+1.02%-69.5%
'25/12/0488.8-0.2-0.22%+2.25%27795.71+2.67+0.01%+72%-0.23%-69.7%
'25/12/0389-0.3-0.34%+1.9%27793.04+228.77+0.83%+73.4%-1.17%-71.5%
'25/12/0289.3-0.2-0.22%+1.68%27564.27+221.74+0.81%+74.8%-1.03%-73.1%
'25/12/0189.5-0.5-0.56%+1.11%27342.53-283.95-1.03%+73%+0.47%-71.9%
'25/11/2890-0.5-0.55%+0.55%27626.48+71.95+0.26%+73.5%-0.81%-72.9%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2790.5+2+2.26%+2.82%27554.53+144.99+0.53%+74.4%+1.73%-71.6%
'25/11/2688.5+0.7+0.8%+3.64%27409.54+497.37+1.85%+77.6%-1.05%-74%
'25/11/2587.8+1.3+1.5%+5.2%26912.17+407.93+1.54%+80.3%-0.04%-75.1%
'25/11/2486.5+3+3.59%+8.98%26504.24+69.3+0.26%+80.8%+3.33%-71.8%
'25/11/2183.5+0.5+0.6%+9.64%26434.94-991.42-3.61%+74.3%+4.21%-64.6%
'25/11/2083+0.5+0.61%+10.3%27426.36+846.24+3.18%+79.8%-2.57%-69.5%
'25/11/1982.5+0.5+0.61%+11%26580.12-176-0.66%+78.7%+1.27%-67.7%
'25/11/1882-2-2.38%+8.33%26756.12-691.19-2.52%+74.2%+0.14%-65.8%
'25/11/1784+1.4+1.69%+10.2%27447.31+49.81+0.18%+74.5%+1.51%-64.3%
'25/11/1482.6+0.2+0.24%+10.4%27397.5-506.06-1.81%+71.3%+2.05%-60.9%
'25/11/1382.4-0.5-0.6%+9.77%27903.56-43.53-0.16%+71%-0.44%-61.3%
'25/11/1282.9-0.6-0.72%+8.98%27947.09+162.14+0.58%+72%-1.3%-63.1%
'25/11/1183.5-0.4-0.48%+8.46%27784.95-84.56-0.3%+71.5%-0.18%-63.1%
'25/11/1083.900%+8.46%27869.51+218.1+0.79%+72.9%-0.79%-64.4%
'25/11/0783.900%+8.46%27651.41-248.04-0.89%+71.3%+0.89%-62.9%
'25/11/0683.9+2.4+2.94%+11.7%27899.45+182.39+0.66%+72.5%+2.28%-60.8%
'25/11/0581.500%+11.7%27717.06-399.5-1.42%+70%+1.42%-58.4%
'25/11/0481.5+0.2+0.25%+11.9%28116.56-218.03-0.77%+68.7%+1.02%-56.8%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0381.3-1.1-1.33%+10.4%28334.59+101.24+0.36%+69.3%-1.69%-58.9%
'25/10/3182.4-0.9-1.08%+9.24%28233.35-54.18-0.19%+69%-0.89%-59.7%
'25/10/3083.3-1.4-1.65%+7.44%28287.53-7.21-0.03%+68.9%-1.62%-61.5%
'25/10/2984.7-0.6-0.7%+6.68%28294.74+345.63+1.24%+71%-1.94%-64.3%
'25/10/2885.3-0.7-0.81%+5.81%27949.11-44.52-0.16%+70.8%-0.65%-64.9%
'25/10/278600%+5.81%27993.63+461.37+1.68%+73.6%-1.68%-67.8%
'25/10/2386-0.6-0.69%+5.08%27532.26-116.65-0.42%+72.9%-0.27%-67.8%
'25/10/2286.6+0.1+0.12%+5.2%27648.91-103.5-0.37%+72.2%+0.49%-67%
'25/10/2186.5-0.3-0.35%+4.84%27752.41+63.78+0.23%+72.6%-0.58%-67.8%
'25/10/2086.8+0.8+0.93%+5.81%27688.63+386.26+1.41%+75.1%-0.48%-69.3%
'25/10/1786+2.5+2.99%+8.98%27302.37-345.5-1.25%+72.9%+4.24%-63.9%
'25/10/1683.5-0.8-0.95%+7.95%27647.87+372.16+1.36%+75.2%-2.31%-67.3%
'25/10/1584.3-1.5-1.75%+6.06%27275.71+482.56+1.8%+78.4%-3.55%-72.3%
'25/10/1485.8-6.3-6.84%-1.19%26793.15-130.27-0.48%+77.5%-6.36%-78.7%
'25/10/1392.1-1.9-2.02%-3.19%26923.42-378.5-1.39%+75.1%-0.63%-78.3%
'25/10/099400%-3.19%27301.92+238.24+0.88%+76.6%-0.88%-79.8%
'25/10/0894-1.1-1.16%-4.31%27063.68-148.27-0.54%+75.7%-0.62%-80%
'25/10/0795.1+1.7+1.82%-2.57%27211.95+450.89+1.68%+78.6%+0.14%-81.2%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0393.4-0.3-0.32%-2.88%26761.06+382.67+1.45%+81.2%-1.77%-84.1%
'25/10/0293.7+0.7+0.75%-2.15%26378.39+395.48+1.52%+84%-0.77%-86.1%
'25/10/0193-0.9-0.96%-3.09%25982.91+162.37+0.63%+85.1%-1.59%-88.2%
'25/09/3093.9+1.5+1.62%-1.52%25820.54+240.22+0.94%+86.9%+0.68%-88.4%
'25/09/2692.4-2.3-2.43%-3.91%25580.32-443.53-1.7%+83.7%-0.73%-87.6%
'25/09/2594.7-0.6-0.63%-4.51%26023.85-172.88-0.66%+82.5%+0.03%-87%
'25/09/2495.3-0.9-0.94%-5.41%26196.73-50.64-0.19%+82.1%-0.75%-87.5%
'25/09/2396.2-1.3-1.33%-6.67%26247.37+366.77+1.42%+84.7%-2.75%-91.4%