≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2248 華勝-KY / K線比較(日)

2248 華勝-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.760.5+1.2+1.98%2.98%60.561.960.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32196.3萬321張/筆61.271.678.550.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318.5萬4760張/筆60.86-0.7 (-1.14%)

連續漲跌: 首日上漲  ( +1.2元 / +1.98%)

財報評分: 最新55分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代重要子公司華勝國際控股有限公司公告董事會決議盈餘分派案 (公告訊息 08/31 17:26)

• 華勝-KY董事會決議通過設立墨西哥子公司 (公告訊息 08/22 11:17)

• 公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 08/22 11:13)

• 華勝-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/22 11:09)

• 華勝-KY2026年第二季合併財務報告董事會召開日期為 2026年8月22日 (公告訊息 08/14 16:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 華勝-KY董事長訂定除息基準日等相關事宜 (公告訊息 06/25 17:32)

• 華勝-KY新任法人董事指派代表人 (公告訊息 06/12 19:18)

• 華勝-KY2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/12 19:17)

• 華勝-KY第四屆薪資報酬委員會委員名單 (公告訊息 06/12 19:17)

• 華勝-KY第四屆審計委員會委員名單 (公告訊息 06/12 19:16)

• 華勝-KY董事會推選通過董事長續任案 (公告訊息 06/12 19:16)

• 華勝-KY2026年股東常會全面改選董事 (公告訊息 06/12 19:12)

• 華勝-KY2026年股東會重要決議事項 (公告訊息 06/12 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2261.7+1.2+1.98%+1.98%47800.17+81.33+0.17%+0.17%+1.81%+1.81%
'26/09/2160.5-0.7-1.14%+0.82%47718.84+538.09+1.14%+1.31%-2.28%-0.5%
'26/09/1861.2+0.4+0.66%+1.48%47180.75+892.75+1.93%+3.27%-1.27%-1.79%
'26/09/1760.8+0.6+1%+2.49%46288+439.1+0.96%+4.26%+0.04%-1.76%
'26/09/1660.2+0.9+1.52%+4.05%45848.9+337.41+0.74%+5.03%+0.78%-0.98%
'26/09/1559.3+0.1+0.17%+4.22%45511.49-351.03-0.77%+4.22%+0.94%0%
'26/09/1459.2-0.1-0.17%+4.05%45862.52-322.33-0.7%+3.5%+0.53%+0.55%
'26/09/1159.3-1-1.66%+2.32%46184.85-755.64-1.61%+1.83%-0.05%+0.49%
'26/09/1060.300%+2.32%46940.49-242.87-0.51%+1.31%+0.51%+1.01%
'26/09/0960.300%+2.32%47183.36+77.58+0.16%+1.47%-0.16%+0.85%
'26/09/0860.3-0.1-0.17%+2.15%47105.78-220.49-0.47%+1%+0.3%+1.15%
'26/09/0760.4-1.1-1.79%+0.33%47326.27+775.14+1.67%+2.68%-3.46%-2.36%
'26/09/0461.5-0.2-0.32%0%46551.13+693.47+1.51%+4.24%-1.83%-4.24%
'26/09/0361.7-0.5-0.8%-0.8%45857.66-307.06-0.67%+3.54%-0.13%-4.35%
'26/09/0262.2+0.3+0.48%-0.32%46164.72-784-1.67%+1.81%+2.15%-2.14%
'26/09/0161.9-0.7-1.12%-1.44%46948.72+820.25+1.78%+3.62%-2.9%-5.06%
'26/08/3162.6-0.3-0.48%-1.91%46128.47-202.98-0.44%+3.17%-0.04%-5.08%
'26/08/2862.9+0.7+1.13%-0.8%46331.45+356.23+0.77%+3.97%+0.36%-4.77%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2762.2-1.8-2.81%-3.59%45975.22+142.6+0.31%+4.29%-3.12%-7.89%
'26/08/2664+0.4+0.63%-2.99%45832.62+663.16+1.47%+5.82%-0.84%-8.81%
'26/08/2563.6+0.1+0.16%-2.83%45169.46+407.14+0.91%+6.79%-0.75%-9.62%
'26/08/2463.5-3.4-5.08%-7.77%44762.32-461.97-1.02%+5.7%-4.06%-13.5%
'26/08/2166.9+3+4.69%-3.44%45224.29+290.55+0.65%+6.38%+4.04%-9.82%
'26/08/2063.9+1+1.59%-1.91%44933.74+214.39+0.48%+6.89%+1.11%-8.8%
'26/08/1962.9+2.9+4.83%+2.83%44719.35-589.33-1.3%+5.5%+6.13%-2.67%
'26/08/1860+0.5+0.84%+3.7%45308.68-548.59-1.2%+4.24%+2.04%-0.54%
'26/08/1759.5+1.5+2.59%+6.38%45857.27+46.26+0.1%+4.34%+2.49%+2.04%
'26/08/1458+0.3+0.52%+6.93%45811.01-210.47-0.46%+3.86%+0.98%+3.07%
'26/08/1357.7+1.3+2.3%+9.4%46021.48+503.41+1.11%+5.01%+1.19%+4.38%
'26/08/1256.4-0.5-0.88%+8.44%45518.07+397.35+0.88%+5.94%-1.76%+2.5%
'26/08/1156.9-5.1-8.23%-0.48%45120.72+191.96+0.43%+6.39%-8.66%-6.87%
'26/08/1062+3.5+5.98%+5.47%44928.76+702.85+1.59%+8.08%+4.39%-2.61%
'26/08/0758.5+0.2+0.34%+5.83%44225.91-170.79-0.38%+7.67%+0.72%-1.83%
'26/08/0658.3+0.4+0.69%+6.56%44396.7-214.9-0.48%+7.15%+1.17%-0.58%
'26/08/0557.9-0.2-0.34%+6.2%44611.6+1250.94+2.88%+10.2%-3.22%-4.04%
'26/08/0458.1-1.3-2.19%+3.87%43360.66-25.75-0.06%+10.2%-2.13%-6.3%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0359.400%+3.87%43386.41+266.66+0.62%+10.9%-0.62%-6.98%
'26/07/3159.4+1.9+3.3%+7.3%43119.75+3186.45+7.98%+19.7%-4.68%-12.4%
'26/07/3057.5-1-1.71%+5.47%39933.3-105.88-0.26%+19.4%-1.45%-13.9%
'26/07/2958.5-1.1-1.85%+3.52%40039.18-1564.18-3.76%+14.9%+1.91%-11.4%
'26/07/2859.6-1.9-3.09%+0.33%41603.36-2030.83-4.65%+9.55%+1.56%-9.22%
'26/07/2761.5-0.7-1.13%-0.8%43634.19-20.65-0.05%+9.5%-1.08%-10.3%
'26/07/2462.2-0.5-0.8%-1.59%43654.84-1195.97-2.67%+6.58%+1.87%-8.17%
'26/07/2362.7-0.9-1.42%-2.99%44850.81+25.03+0.06%+6.64%-1.48%-9.62%
'26/07/2263.6-1.6-2.45%-5.37%44825.78+592.91+1.34%+8.06%-3.79%-13.4%
'26/07/2165.200%-5.37%44232.87+1783.17+4.2%+12.6%-4.2%-18%
'26/07/2065.2+2.7+4.32%-1.28%42449.7-221.57-0.52%+12%+4.84%-13.3%
'26/07/1762.5-2.9-4.43%-5.66%42671.27-2953.71-6.47%+4.77%+2.04%-10.4%
'26/07/1665.4-0.6-0.91%-6.52%45624.98-6.61-0.01%+4.75%-0.9%-11.3%
'26/07/1566+4.6+7.49%+0.49%45631.59+893.64+2%+6.84%+5.49%-6.36%
'26/07/1461.4+5.5+9.84%+10.4%44737.95-642.57-1.42%+5.33%+11.3%+5.04%
'26/07/1355.900%+10.4%45380.52+25.91+0.06%+5.39%-0.06%+4.98%
'26/07/0959+0.8+1.37%+11.3%45354.61-379.8-0.83%+4.52%+2.2%+6.82%
'26/07/0858.2-0.6-1.02%+10.2%45734.41+255.3+0.56%+5.1%-1.58%+5.1%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0758.8-0.1-0.17%+10%45479.11-1077.28-2.31%+2.67%+2.14%+7.35%
'26/07/0658.9+1.6+2.79%+13.1%46556.39-224.23-0.48%+2.18%+3.27%+10.9%
'26/07/0357.3+0.6+1.06%+14.3%46780.62+36.46+0.08%+2.26%+0.98%+12%
'26/07/0256.7+1.4+2.53%+17.2%46744.16-274.83-0.58%+1.66%+3.11%+15.5%
'26/07/0155.3+0.3+0.55%+17.8%47018.99+893.08+1.94%+3.63%-1.39%+14.2%
'26/06/305500%+17.8%46125.91+1126.01+2.5%+6.22%-2.5%+11.6%
'26/06/2955+0.3+0.55%+18.5%44999.9+428.14+0.96%+7.24%-0.41%+11.2%
'26/06/2654.700%+18.5%44571.76-1683.5-3.64%+3.34%+3.64%+15.1%
'26/06/2554.7+0.1+0.18%+18.7%46255.26+211.66+0.46%+3.82%-0.28%+14.9%
'26/06/2454.6-0.7-1.27%+17.2%46043.6-1057.05-2.24%+1.49%+0.97%+15.7%
'26/06/2355.3-0.5-0.9%+16.1%47100.65-640.86-1.34%+0.12%+0.44%+16%
'26/06/2255.8-0.5-0.89%+15.1%47741.51+1276.31+2.75%+2.87%-3.64%+12.2%
'26/06/1856.300%+15.1%46465.2+587.81+1.28%+4.19%-1.28%+10.9%
'26/06/1756.300%+15.1%45877.39+68.2+0.15%+4.35%-0.15%+10.8%
'26/06/1656.3-0.3-0.53%+14.5%45809.19+412.2+0.91%+5.29%-1.44%+9.19%
'26/06/1556.6-0.1-0.18%+14.3%45396.99+1227.95+2.78%+8.22%-2.96%+6.06%
'26/06/1256.7+1.3+2.35%+17%44169.04+1019.58+2.36%+10.8%-0.01%+6.19%
'26/06/1155.4-1-1.77%+14.9%43149.46-76.08-0.18%+10.6%-1.59%+4.31%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1056.400%+14.9%43225.54-1478.9-3.31%+6.92%+3.31%+7.97%
'26/06/0956.4+0.9+1.62%+16.8%44704.44+1201.66+2.76%+9.88%-1.14%+6.88%
'26/06/0855.5-2-3.48%+12.7%43502.78-1568.16-3.48%+6.06%0%+6.64%
'26/06/0557.5-0.2-0.35%+12.3%45070.94-606.52-1.33%+4.65%+0.98%+7.66%
'26/06/0457.7+0.9+1.58%+14.1%45677.46-781.7-1.68%+2.89%+3.26%+11.2%
'26/06/0356.8+1.4+2.53%+17%46459.16+901.85+1.98%+4.92%+0.55%+12%
'26/06/0255.4+0.3+0.54%+17.6%45557.31+219.4+0.48%+5.43%+0.06%+12.2%
'26/06/0155.100%+17.6%45337.91+604.97+1.35%+6.86%-1.35%+10.7%
'26/05/2955.1+0.4+0.73%+18.5%44732.94+1096.5+2.51%+9.54%-1.78%+8.92%
'26/05/2854.7+0.4+0.74%+19.3%43636.44-620.36-1.4%+8.01%+2.14%+11.3%
'26/05/2754.3-0.2-0.37%+18.9%44256.8+731.43+1.68%+9.82%-2.05%+9.08%
'26/05/2654.5+0.3+0.55%+19.6%43525.37-119.03-0.27%+9.52%+0.82%+10%
'26/05/2554.2-0.4-0.73%+18.7%43644.4+1376.43+3.26%+13.1%-3.99%+5.59%
'26/05/2254.6-0.4-0.73%+17.8%42267.97+899.76+2.18%+15.5%-2.91%+2.27%
'26/05/2155-0.2-0.36%+17.4%41368.21+1347.39+3.37%+19.4%-3.73%-2.05%
'26/05/2055.2+0.3+0.55%+18%40020.82-154.74-0.39%+19%+0.94%-0.95%
'26/05/1954.9+0.1+0.18%+18.2%40175.56-716.26-1.75%+16.9%+1.93%+1.35%
'26/05/1854.8+0.7+1.29%+19.8%40891.82-280.54-0.68%+16.1%+1.97%+3.68%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1554.1-0.6-1.1%+18.5%41172.36-579.39-1.39%+14.5%+0.29%+3.98%
'26/05/1454.7+0.4+0.74%+19.3%41751.75+377.25+0.91%+15.5%-0.17%+3.81%
'26/05/1354.3+0.2+0.37%+19.8%41374.5-523.82-1.25%+14.1%+1.62%+5.69%
'26/05/1254.1-3.7-6.4%+12.1%41898.32+108.26+0.26%+14.4%-6.66%-2.27%
'26/05/1157.8+2.2+3.96%+16.5%41790.06+186.12+0.45%+14.9%+3.51%+1.65%
'26/05/0855.6+1.2+2.21%+19.1%41603.94-329.84-0.79%+14%+3%+5.13%
'26/05/0754.4-0.1-0.18%+18.9%41933.78+794.93+1.93%+16.2%-2.11%+2.71%
'26/05/0654.5-0.6-1.09%+17.6%41138.85+369.56+0.91%+17.2%-2%+0.36%
'26/05/0555.1-0.9-1.61%+15.7%40769.29+64.15+0.16%+17.4%-1.77%-1.72%
'26/05/0456-0.5-0.88%+14.7%40705.14+1778.51+4.57%+22.8%-5.45%-8.11%
'26/04/3056.5-0.9-1.57%+12.9%38926.63-376.87-0.96%+21.6%-0.61%-8.73%
'26/04/2957.4+0.4+0.7%+13.7%39303.5-218.23-0.55%+20.9%+1.25%-7.26%
'26/04/2857-1.6-2.73%+10.6%39521.73-94.9-0.24%+20.7%-2.49%-10.1%
'26/04/2758.6-1.3-2.17%+8.18%39616.63+684.23+1.76%+22.8%-3.93%-14.6%
'26/04/2459.9+0.5+0.84%+9.09%38932.4+1218.25+3.23%+26.7%-2.39%-17.7%
'26/04/2359.4+1.9+3.3%+12.7%37714.15-164.32-0.43%+26.2%+3.73%-13.5%
'26/04/2257.5+1.9+3.42%+16.5%37878.47+273.36+0.73%+27.1%+2.69%-10.6%
'26/04/2155.6-0.8-1.42%+14.9%37605.11+646.31+1.75%+29.3%-3.17%-14.4%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2056.4+2.1+3.87%+19.3%36958.8+154.46+0.42%+29.9%+3.45%-10.5%
'26/04/1754.3+1.5+2.84%+22.7%36804.34-327.68-0.88%+28.7%+3.72%-6%
'26/04/1652.8-0.4-0.75%+21.8%37132.02+409.88+1.12%+30.2%-1.87%-8.36%
'26/04/1553.200%+21.8%36722.14+426.02+1.17%+31.7%-1.17%-9.89%
'26/04/1453.2-0.1-0.19%+21.6%36296.12+838.83+2.37%+34.8%-2.56%-13.2%
'26/04/1353.3+4.8+9.9%+33.6%35457.29+39.46+0.11%+35%+9.79%-1.35%
'26/04/1048.5-0.6-1.22%+32%35417.83+556.67+1.6%+37.1%-2.82%-5.14%
'26/04/0949.1-0.2-0.41%+31.4%34861.16+99.78+0.29%+37.5%-0.7%-6.07%
'26/04/0849.3+0.4+0.82%+32.5%34761.38+1531.56+4.61%+43.8%-3.79%-11.3%
'26/04/0748.9+0.8+1.66%+34.7%33229.82+657.39+2.02%+46.8%-0.36%-12%
'26/04/0248.1-0.55-1.13%+33.2%32572.43-602.39-1.82%+44.1%+0.69%-10.9%
'26/04/0148.65+0.45+0.93%+34.4%33174.82+1451.83+4.58%+50.7%-3.65%-16.2%
'26/03/3148.2-0.7-1.43%+32.5%31722.99-795.17-2.45%+47%+1.02%-14.5%
'26/03/3048.9-0.35-0.71%+31.6%32518.16-594.43-1.8%+44.4%+1.09%-12.8%
'26/03/2749.25-0.7-1.4%+29.7%33112.59-225.03-0.68%+43.4%-0.72%-13.7%
'26/03/2649.95+0.65+1.32%+31.4%33337.62-101.49-0.3%+42.9%+1.62%-11.5%
'26/03/2549.3+0.6+1.23%+33.1%33439.11+826.87+2.54%+46.6%-1.31%-13.5%
'26/03/2448.7-0.25-0.51%+32.4%32612.24-110.26-0.34%+46.1%-0.17%-13.7%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2348.95-0.85-1.71%+30.1%32722.5-821.38-2.45%+42.5%+0.74%-12.4%
'26/03/2049.8+0.05+0.1%+30.3%33543.88-145.8-0.43%+41.9%+0.53%-11.6%
'26/03/1949.75-2.25-4.33%+24.6%33689.68-658.9-1.92%+39.2%-2.41%-14.5%
'26/03/1852-0.7-1.33%+23%34348.58+512.01+1.51%+41.3%-2.84%-18.3%
'26/03/1752.7+2.85+5.72%+30%33836.57+494.06+1.48%+43.4%+4.24%-13.4%
'26/03/1649.85+1.1+2.26%+32.9%33342.51-57.81-0.17%+43.1%+2.43%-10.2%
'26/03/1348.75-0.15-0.31%+32.5%33400.32-181.54-0.54%+42.3%+0.23%-9.82%
'26/03/1248.9+0.25+0.51%+33.2%33581.86-532.33-1.56%+40.1%+2.07%-6.92%
'26/03/1148.65+0.05+0.1%+33.3%34114.19+1342.32+4.1%+45.9%-4%-12.5%
'26/03/1048.600%+33.3%32771.87+661.45+2.06%+48.9%-2.06%-15.5%
'26/03/0948.600%+33.3%32110.42-1489.12-4.43%+42.3%+4.43%-8.93%
'26/03/0648.600%+33.3%33599.54-73.4-0.22%+42%+0.22%-8.62%
'26/03/0548.6+1.6+3.4%+37.9%33672.94+844.06+2.57%+45.6%+0.83%-7.73%
'26/03/0447-1.8-3.69%+32.8%32828.88-1494.77-4.35%+39.3%+0.66%-6.48%
'26/03/0348.8-1-2.01%+30.1%34323.65-771.44-2.2%+36.2%+0.19%-6.08%
'26/03/0249.8+1.3+2.68%+33.6%35095.09-319.4-0.9%+35%+3.58%-1.37%
'26/02/2648.5-0.65-1.32%+31.8%35414.49+1.420%+35%-1.32%-3.14%
'26/02/2549.15-0.15-0.3%+31.4%35413.07+712.25+2.05%+37.7%-2.35%-6.31%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2449.3+1.1+2.28%+34.4%34700.82+927.56+2.75%+41.5%-0.47%-7.09%
'26/02/2348.200%+34.4%33773.26+167.55+0.5%+42.2%-0.5%-7.8%
'26/02/1148.2+1.45+3.1%+38.6%33605.71+532.74+1.61%+44.5%+1.49%-5.92%
'26/02/1046.75+0.35+0.75%+39.7%33072.97+668.35+2.06%+47.5%-1.31%-7.86%
'26/02/0946.4+0.3+0.65%+40.6%32404.62+621.7+1.96%+50.4%-1.31%-9.83%
'26/02/0646.1-1.6-3.35%+35.8%31782.92-18.35-0.06%+50.3%-3.29%-14.5%
'26/02/0547.7+0.1+0.21%+36.1%31801.27-488.54-1.51%+48%+1.72%-11.9%
'26/02/0447.600%+36.1%32289.81+94.45+0.29%+48.5%-0.29%-12.3%
'26/02/0347.6+0.05+0.11%+36.3%32195.36+571.33+1.81%+51.2%-1.7%-14.9%
'26/02/0247.55-0.45-0.94%+35%31624.03-439.72-1.37%+49.1%+0.43%-14.1%
'26/01/304800%+35%32063.75-472.52-1.45%+46.9%+1.45%-11.9%
'26/01/2948-0.6-1.23%+33.3%32536.27-267.55-0.82%+45.7%-0.41%-12.4%
'26/01/2848.6-0.25-0.51%+32.7%32803.82+485.9+1.5%+47.9%-2.01%-15.3%
'26/01/2748.85-0.4-0.81%+31.6%32317.92+253.4+0.79%+49.1%-1.6%-17.5%
'26/01/2649.25-0.05-0.1%+31.4%32064.52+103.01+0.32%+49.6%-0.42%-18.1%
'26/01/2349.300%+31.4%31961.51+215.43+0.68%+50.6%-0.68%-19.1%
'26/01/2249.3+0.05+0.1%+31.6%31746.08+499.71+1.6%+53%-1.5%-21.4%
'26/01/2149.25-0.6-1.2%+30%31246.37-513.62-1.62%+50.5%+0.42%-20.5%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2049.85-0.05-0.1%+29.9%31759.99+120.7+0.38%+51.1%-0.48%-21.2%
'26/01/1949.9+0.55+1.11%+31.3%31639.29+230.59+0.73%+52.2%+0.38%-20.9%
'26/01/1649.3500%+31.3%31408.7+598.12+1.94%+55.1%-1.94%-23.8%
'26/01/1549.35+0.1+0.2%+31.6%30810.58-131.2-0.42%+54.5%+0.62%-22.9%
'26/01/1449.25-0.25-0.51%+30.9%30941.78+234.56+0.76%+55.7%-1.27%-24.8%
'26/01/1349.5-0.45-0.9%+29.7%30707.22+139.93+0.46%+56.4%-1.36%-26.6%
'26/01/1249.95+0.7+1.42%+31.6%30567.29+278.33+0.92%+57.8%+0.5%-26.2%
'26/01/0949.25-0.25-0.51%+30.9%30288.96-71.59-0.24%+57.4%-0.27%-26.5%
'26/01/0849.5+0.45+0.92%+32.1%30360.55-74.92-0.25%+57.1%+1.17%-24.9%
'26/01/0749.05-0.05-0.1%+32%30435.47-140.83-0.46%+56.3%+0.36%-24.4%
'26/01/0649.1+0.3+0.61%+32.8%30576.3+471.26+1.57%+58.8%-0.96%-26%
'26/01/0548.8-0.5-1.01%+31.4%30105.04+755.23+2.57%+62.9%-3.58%-31.4%
'26/01/0249.3+0.55+1.13%+32.9%29349.81+386.21+1.33%+65%-0.2%-32.1%
'25/12/3148.75+0.35+0.72%+33.9%28963.6+256.47+0.89%+66.5%-0.17%-32.6%
'25/12/3048.4+0.4+0.83%+35%28707.13-103.76-0.36%+65.9%+1.19%-30.9%
'25/12/2948-0.75-1.54%+32.9%28810.89+254.87+0.89%+67.4%-2.43%-34.5%
'25/12/2648.75-0.35-0.71%+32%28556.02+184.04+0.65%+68.5%-1.36%-36.5%
'25/12/2449.1-0.05-0.1%+31.8%28371.98+61.51+0.22%+68.8%-0.32%-37%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2349.1500%+31.8%28310.47+160.83+0.57%+69.8%-0.57%-38%
'25/12/2249.15-0.2-0.41%+31.3%28149.64+453.29+1.64%+72.6%-2.05%-41.3%
'25/12/1949.35+0.3+0.61%+32.1%27696.35+227.82+0.83%+74%-0.22%-41.9%
'25/12/1849.4500%+31.9%27468.53-56.64-0.21%+73.7%+0.21%-41.8%
'25/12/1749.45+0.3+0.61%+32.7%27525.17-11.49-0.04%+73.6%+0.65%-40.9%
'25/12/1649.15-0.3-0.61%+31.9%27536.66-330.28-1.19%+71.5%+0.58%-39.7%
'25/12/1549.45-0.3-0.6%+31.1%27866.94-331.08-1.17%+69.5%+0.57%-38.5%
'25/12/1249.75+0.25+0.51%+31.7%28198.02+173.27+0.62%+70.6%-0.11%-38.8%
'25/12/1149.5+0.25+0.51%+32.4%28024.75-375.98-1.32%+68.3%+1.83%-35.9%
'25/12/1049.25-0.2-0.4%+31.9%28400.73+218.13+0.77%+69.6%-1.17%-37.8%
'25/12/0949.45+0.05+0.1%+32%28182.6-121.18-0.43%+68.9%+0.53%-36.9%
'25/12/0849.4-0.25-0.5%+31.3%28303.78+322.89+1.15%+70.8%-1.65%-39.5%
'25/12/0549.65-0.1-0.2%+31.1%27980.89+185.18+0.67%+72%-0.87%-40.9%
'25/12/0449.75-0.05-0.1%+30.9%27795.71+2.67+0.01%+72%-0.11%-41.1%
'25/12/0349.8-0.1-0.2%+30.7%27793.04+228.77+0.83%+73.4%-1.03%-42.8%
'25/12/0249.9-0.7-1.38%+28.9%27564.27+221.74+0.81%+74.8%-2.19%-46%
'25/12/0150.6+0.9+1.81%+31.2%27342.53-283.95-1.03%+73%+2.84%-41.8%
'25/11/2849.7-0.3-0.6%+30.4%27626.48+71.95+0.26%+73.5%-0.86%-43.1%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/275000%+30.4%27554.53+144.99+0.53%+74.4%-0.53%-44%
'25/11/2650+0.45+0.91%+31.6%27409.54+497.37+1.85%+77.6%-0.94%-46%
'25/11/2549.55-0.45-0.9%+30.4%26912.17+407.93+1.54%+80.3%-2.44%-49.9%
'25/11/2450-0.3-0.6%+29.6%26504.24+69.3+0.26%+80.8%-0.86%-51.2%
'25/11/2150.3+0.4+0.8%+30.7%26434.94-991.42-3.61%+74.3%+4.41%-43.6%
'25/11/2049.9-0.1-0.2%+30.4%27426.36+846.24+3.18%+79.8%-3.38%-49.4%
'25/11/1950+0.05+0.1%+30.5%26580.12-176-0.66%+78.7%+0.76%-48.1%
'25/11/1849.95+0.1+0.2%+30.8%26756.12-691.19-2.52%+74.2%+2.72%-43.4%
'25/11/1749.85+0.55+1.12%+32.3%27447.31+49.81+0.18%+74.5%+0.94%-42.2%
'25/11/1449.3-0.3-0.6%+31.5%27397.5-506.06-1.81%+71.3%+1.21%-39.9%
'25/11/1349.6-0.4-0.8%+30.4%27903.56-43.53-0.16%+71%-0.64%-40.6%
'25/11/1250+0.9+1.83%+32.8%27947.09+162.14+0.58%+72%+1.25%-39.2%
'25/11/1149.1-0.75-1.5%+30.8%27784.95-84.56-0.3%+71.5%-1.2%-40.7%
'25/11/1049.85-1.25-2.45%+27.6%27869.51+218.1+0.79%+72.9%-3.24%-45.3%
'25/11/0751.1-0.3-0.58%+26.8%27651.41-248.04-0.89%+71.3%+0.31%-44.5%
'25/11/0651.4+0.1+0.19%+27.1%27899.45+182.39+0.66%+72.5%-0.47%-45.4%
'25/11/0551.3-0.1-0.19%+26.8%27717.06-399.5-1.42%+70%+1.23%-43.2%
'25/11/0451.4+1.2+2.39%+29.9%28116.56-218.03-0.77%+68.7%+3.16%-38.8%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0350.2-0.1-0.2%+29.6%28334.59+101.24+0.36%+69.3%-0.56%-39.7%
'25/10/3150.3+0.8+1.62%+31.7%28233.35-54.18-0.19%+69%+1.81%-37.3%
'25/10/3049.5-0.15-0.3%+31.3%28287.53-7.21-0.03%+68.9%-0.27%-37.6%
'25/10/2949.65+0.1+0.2%+31.6%28294.74+345.63+1.24%+71%-1.04%-39.4%
'25/10/2849.55+0.1+0.2%+31.9%27949.11-44.52-0.16%+70.8%+0.36%-38.9%
'25/10/2749.45+0.65+1.33%+33.6%27993.63+461.37+1.68%+73.6%-0.35%-40%
'25/10/2348.8-0.2-0.41%+33.1%27532.26-116.65-0.42%+72.9%+0.01%-39.8%
'25/10/2249-0.15-0.31%+32.7%27648.91-103.5-0.37%+72.2%+0.06%-39.6%
'25/10/2149.15+0.45+0.92%+33.9%27752.41+63.78+0.23%+72.6%+0.69%-38.8%
'25/10/2048.7+0.1+0.21%+34.2%27688.63+386.26+1.41%+75.1%-1.2%-40.9%
'25/10/1748.6+0.3+0.62%+35%27302.37-345.5-1.25%+72.9%+1.87%-37.9%
'25/10/1648.3+0.3+0.62%+35.8%27647.87+372.16+1.36%+75.2%-0.74%-39.4%
'25/10/1548-1-2.04%+33.1%27275.71+482.56+1.8%+78.4%-3.84%-45.3%
'25/10/1449+1.5+3.16%+37.3%26793.15-130.27-0.48%+77.5%+3.64%-40.3%
'25/10/1347.5+4.3+9.95%+50.9%26923.42-378.5-1.39%+75.1%+11.3%-24.2%
'25/10/0943.2+0.2+0.47%+51.6%27301.92+238.24+0.88%+76.6%-0.41%-25%
'25/10/084300%+51.6%27063.68-148.27-0.54%+75.7%+0.54%-24%
'25/10/0743+0.05+0.12%+51.8%27211.95+450.89+1.68%+78.6%-1.56%-26.8%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0342.9500%+51.8%26761.06+382.67+1.45%+81.2%-1.45%-29.4%
'25/10/0242.9500%+51.8%26378.39+395.48+1.52%+84%-1.52%-32.2%
'25/10/0142.95-0.55-1.26%+49.9%25982.91+162.37+0.63%+85.1%-1.89%-35.2%
'25/09/3043.5+0.35+0.81%+51.1%25820.54+240.22+0.94%+86.9%-0.13%-35.8%
'25/09/2643.15-0.25-0.58%+50.2%25580.32-443.53-1.7%+83.7%+1.12%-33.4%
'25/09/2543.4-0.15-0.34%+49.7%26023.85-172.88-0.66%+82.5%+0.32%-32.8%
'25/09/2443.55+0.6+1.4%+51.8%26196.73-50.64-0.19%+82.1%+1.59%-30.3%
'25/09/2342.95+0.1+0.23%+52.2%26247.37+366.77+1.42%+84.7%-1.19%-32.5%