2248 華勝-KY / K線比較(日)

2248 華勝-KY

日期: 11/06

2248 華勝-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.9	57.7	+0.2	+0.35%	8.84%	52.9	57.9	52.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
74	406.4萬	72	1.03張/筆	54.56	1.56	8.02	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	86.16萬	16	940張/筆	57.29	+0.2 (+0.35%)

連續漲跌: 連3漲 ( +0.7元 / +1.22%)

財報評分: 最新55分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華勝-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/07 10:59)

• 代重要子公司華勝國際控股有限公司公告董事會決議盈餘分派案 (公告訊息 08/31 17:26)

• 華勝-KY董事會決議通過設立墨西哥子公司 (公告訊息 08/22 11:17)

• 公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 08/22 11:13)

• 華勝-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/22 11:09)

• 華勝-KY2026年第二季合併財務報告董事會召開日期為 2026年8月22日 (公告訊息 08/14 16:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 華勝-KY董事長訂定除息基準日等相關事宜 (公告訊息 06/25 17:32)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2248 華勝-KY vs 加權指數每日股價行情詳細資料
交易日期	2248 華勝-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/06	57.9	+0.2	+0.35%	+0.35%	39701.64	-1873.08	-4.51%	-4.51%	+4.86%	+4.85%
'26/11/05	57.7	+0.2	+0.35%	+0.7%	41574.72	-1374.19	-3.2%	-7.56%	+3.55%	+8.26%
'26/11/04	57.5	+0.3	+0.52%	+1.22%	42948.91	-358.63	-0.83%	-8.33%	+1.35%	+9.55%
'26/11/03	57.2	-0.9	-1.55%	-0.34%	43307.54	-1612.6	-3.59%	-11.6%	+2.04%	+11.3%
'26/11/02	58.1	-0.1	-0.17%	-0.52%	44920.14	-291.69	-0.65%	-12.2%	+0.48%	+11.7%
'26/10/30	58.2	-1.1	-1.85%	-2.36%	45211.83	-1156.5	-2.49%	-14.4%	+0.64%	+12%
'26/10/29	59.3	-1	-1.66%	-3.98%	46368.33	-667.25	-1.42%	-15.6%	-0.24%	+11.6%
'26/10/28	60.3	+0.1	+0.17%	-3.82%	47035.58	+939.35	+2.04%	-13.9%	-1.87%	+10.1%
'26/10/27	60.2	+1	+1.69%	-2.2%	46096.23	+54.8	+0.12%	-13.8%	+1.57%	+11.6%
'26/10/22	59.2	+0.2	+0.34%	-1.86%	46041.43	-846.34	-1.81%	-15.3%	+2.15%	+13.5%
'26/10/21	59	-0.5	-0.84%	-2.69%	46887.77	+594.84	+1.28%	-14.2%	-2.12%	+11.5%
'26/10/20	59.5	-0.5	-0.83%	-3.5%	46292.93	-529.15	-1.13%	-15.2%	+0.3%	+11.7%
'26/10/19	60	+0.7	+1.18%	-2.36%	46822.08	-289.18	-0.61%	-15.7%	+1.79%	+13.4%
'26/10/16	59.3	+0.3	+0.51%	-1.86%	47111.26	+141.39	+0.3%	-15.5%	+0.21%	+13.6%
'26/10/15	59	-0.9	-1.5%	-3.34%	46969.87	-1655.96	-3.41%	-18.4%	+1.91%	+15%
'26/10/14	59.9	-1.1	-1.8%	-5.08%	48625.83	+284.52	+0.59%	-17.9%	-2.39%	+12.8%
'26/10/13	61	-0.4	-0.65%	-5.7%	48341.31	-960.65	-1.95%	-19.5%	+1.3%	+13.8%
'26/10/12	61.4	+1.1	+1.82%	-3.98%	49301.96	-11.48	-0.02%	-19.5%	+1.84%	+15.5%
交易日期	2248 華勝-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/08	60.3	-0.7	-1.15%	-5.08%	49313.44	-492.93	-0.99%	-20.3%	-0.16%	+15.2%
'26/10/07	61	+0.6	+0.99%	-4.14%	49806.37	-16.18	-0.03%	-20.3%	+1.02%	+16.2%
'26/10/06	60.4	-0.3	-0.49%	-4.61%	49822.55	+110.51	+0.22%	-20.1%	-0.71%	+15.5%
'26/10/05	60.7	-0.3	-0.49%	-5.08%	49712.04	+1236.3	+2.55%	-18.1%	-3.04%	+13%
'26/10/02	61	-0.4	-0.65%	-5.7%	48475.74	+122.25	+0.25%	-17.9%	-0.9%	+12.2%
'26/10/01	61.4	+0.1	+0.16%	-5.55%	48353.49	+413.36	+0.86%	-17.2%	-0.7%	+11.6%
'26/09/30	61.3	-0.2	-0.33%	-5.85%	47940.13	+308.17	+0.65%	-16.6%	-0.98%	+10.8%
'26/09/29	61.5	+0.5	+0.82%	-5.08%	47631.96	-392.64	-0.82%	-17.3%	+1.64%	+12.2%
'26/09/24	61	-0.9	-1.45%	-6.46%	48024.6	-132.69	-0.28%	-17.6%	-1.17%	+11.1%
'26/09/23	61.9	+0.2	+0.32%	-6.16%	48157.29	+357.12	+0.75%	-16.9%	-0.43%	+10.8%
'26/09/22	61.7	+1.2	+1.98%	-4.3%	47800.17	+81.33	+0.17%	-16.8%	+1.81%	+12.5%
'26/09/21	60.5	-0.7	-1.14%	-5.39%	47718.84	+538.09	+1.14%	-15.9%	-2.28%	+10.5%
'26/09/18	61.2	+0.4	+0.66%	-4.77%	47180.75	+892.75	+1.93%	-14.2%	-1.27%	+9.46%
'26/09/17	60.8	+0.6	+1%	-3.82%	46288	+439.1	+0.96%	-13.4%	+0.04%	+9.59%
'26/09/16	60.2	+0.9	+1.52%	-2.36%	45848.9	+337.41	+0.74%	-12.8%	+0.78%	+10.4%
'26/09/15	59.3	+0.1	+0.17%	-2.2%	45511.49	-351.03	-0.77%	-13.4%	+0.94%	+11.2%
'26/09/14	59.2	-0.1	-0.17%	-2.36%	45862.52	-322.33	-0.7%	-14%	+0.53%	+11.7%
'26/09/11	59.3	-1	-1.66%	-3.98%	46184.85	-755.64	-1.61%	-15.4%	-0.05%	+11.4%
交易日期	2248 華勝-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/10	60.3	0	0%	-3.98%	46940.49	-242.87	-0.51%	-15.9%	+0.51%	+11.9%
'26/09/09	60.3	0	0%	-3.98%	47183.36	+77.58	+0.16%	-15.7%	-0.16%	+11.7%
'26/09/08	60.3	-0.1	-0.17%	-4.14%	47105.78	-220.49	-0.47%	-16.1%	+0.3%	+12%
'26/09/07	60.4	-1.1	-1.79%	-5.85%	47326.27	+775.14	+1.67%	-14.7%	-3.46%	+8.86%
'26/09/04	61.5	-0.2	-0.32%	-6.16%	46551.13	+693.47	+1.51%	-13.4%	-1.83%	+7.27%
'26/09/03	61.7	-0.5	-0.8%	-6.91%	45857.66	-307.06	-0.67%	-14%	-0.13%	+7.09%
'26/09/02	62.2	+0.3	+0.48%	-6.46%	46164.72	-784	-1.67%	-15.4%	+2.15%	+8.97%
'26/09/01	61.9	-0.7	-1.12%	-7.51%	46948.72	+820.25	+1.78%	-13.9%	-2.9%	+6.42%
'26/08/31	62.6	-0.3	-0.48%	-7.95%	46128.47	-202.98	-0.44%	-14.3%	-0.04%	+6.36%
'26/08/28	62.9	+0.7	+1.13%	-6.91%	46331.45	+356.23	+0.77%	-13.6%	+0.36%	+6.73%
'26/08/27	62.2	-1.8	-2.81%	-9.53%	45975.22	+142.6	+0.31%	-13.4%	-3.12%	+3.85%
'26/08/26	64	+0.4	+0.63%	-8.96%	45832.62	+663.16	+1.47%	-12.1%	-0.84%	+3.14%
'26/08/25	63.6	+0.1	+0.16%	-8.82%	45169.46	+407.14	+0.91%	-11.3%	-0.75%	+2.49%
'26/08/24	63.5	-3.4	-5.08%	-13.5%	44762.32	-461.97	-1.02%	-12.2%	-4.06%	-1.24%
'26/08/21	66.9	+3	+4.69%	-9.39%	45224.29	+290.55	+0.65%	-11.6%	+4.04%	+2.25%
'26/08/20	63.9	+1	+1.59%	-7.95%	44933.74	+214.39	+0.48%	-11.2%	+1.11%	+3.27%
'26/08/19	62.9	+2.9	+4.83%	-3.5%	44719.35	-589.33	-1.3%	-12.4%	+6.13%	+8.88%
'26/08/18	60	+0.5	+0.84%	-2.69%	45308.68	-548.59	-1.2%	-13.4%	+2.04%	+10.7%
交易日期	2248 華勝-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/17	59.5	+1.5	+2.59%	-0.17%	45857.27	+46.26	+0.1%	-13.3%	+2.49%	+13.2%
'26/08/14	58	+0.3	+0.52%	+0.35%	45811.01	-210.47	-0.46%	-13.7%	+0.98%	+14.1%
'26/08/13	57.7	+1.3	+2.3%	+2.66%	46021.48	+503.41	+1.11%	-12.8%	+1.19%	+15.4%
'26/08/12	56.4	-0.5	-0.88%	+1.76%	45518.07	+397.35	+0.88%	-12%	-1.76%	+13.8%
'26/08/11	56.9	-5.1	-8.23%	-6.61%	45120.72	+191.96	+0.43%	-11.6%	-8.66%	+5.02%
'26/08/10	62	+3.5	+5.98%	-1.03%	44928.76	+702.85	+1.59%	-10.2%	+4.39%	+9.2%
'26/08/07	58.5	+0.2	+0.34%	-0.69%	44225.91	-170.79	-0.38%	-10.6%	+0.72%	+9.89%
'26/08/06	58.3	+0.4	+0.69%	0%	44396.7	-214.9	-0.48%	-11%	+1.17%	+11%
'26/08/05	57.9	-0.2	-0.34%	-0.34%	44611.6	+1250.94	+2.88%	-8.44%	-3.22%	+8.09%
'26/08/04	58.1	-1.3	-2.19%	-2.53%	43360.66	-25.75	-0.06%	-8.49%	-2.13%	+5.97%
'26/08/03	59.4	0	0%	-2.53%	43386.41	+266.66	+0.62%	-7.93%	-0.62%	+5.4%
'26/07/31	59.4	+1.9	+3.3%	+0.7%	43119.75	+3186.45	+7.98%	-0.58%	-4.68%	+1.28%
'26/07/30	57.5	-1	-1.71%	-1.03%	39933.3	-105.88	-0.26%	-0.84%	-1.45%	-0.18%
'26/07/29	58.5	-1.1	-1.85%	-2.85%	40039.18	-1564.18	-3.76%	-4.57%	+1.91%	+1.72%
'26/07/28	59.6	-1.9	-3.09%	-5.85%	41603.36	-2030.83	-4.65%	-9.01%	+1.56%	+3.16%
'26/07/27	61.5	-0.7	-1.13%	-6.91%	43634.19	-20.65	-0.05%	-9.06%	-1.08%	+2.14%
'26/07/24	62.2	-0.5	-0.8%	-7.66%	43654.84	-1195.97	-2.67%	-11.5%	+1.87%	+3.83%
'26/07/23	62.7	-0.9	-1.42%	-8.96%	44850.81	+25.03	+0.06%	-11.4%	-1.48%	+2.47%
交易日期	2248 華勝-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/22	63.6	-1.6	-2.45%	-11.2%	44825.78	+592.91	+1.34%	-10.2%	-3.79%	-0.95%
'26/07/21	65.2	0	0%	-11.2%	44232.87	+1783.17	+4.2%	-6.47%	-4.2%	-4.72%
'26/07/20	65.2	+2.7	+4.32%	-7.36%	42449.7	-221.57	-0.52%	-6.96%	+4.84%	-0.4%
'26/07/17	62.5	-2.9	-4.43%	-11.5%	42671.27	-2953.71	-6.47%	-13%	+2.04%	+1.51%
'26/07/16	65.4	-0.6	-0.91%	-12.3%	45624.98	-6.61	-0.01%	-13%	-0.9%	+0.72%
'26/07/15	66	+4.6	+7.49%	-5.7%	45631.59	+893.64	+2%	-11.3%	+5.49%	+5.56%
'26/07/14	61.4	+5.5	+9.84%	+3.58%	44737.95	-642.57	-1.42%	-12.5%	+11.3%	+16.1%
'26/07/13	55.9	0	0%	+3.58%	45380.52	+25.91	+0.06%	-12.5%	-0.06%	+16%
'26/07/09	59	+0.8	+1.37%	+4.81%	45354.61	-379.8	-0.83%	-13.2%	+2.2%	+18%
'26/07/08	58.2	-0.6	-1.02%	+3.74%	45734.41	+255.3	+0.56%	-12.7%	-1.58%	+16.4%
'26/07/07	58.8	-0.1	-0.17%	+3.57%	45479.11	-1077.28	-2.31%	-14.7%	+2.14%	+18.3%
'26/07/06	58.9	+1.6	+2.79%	+6.46%	46556.39	-224.23	-0.48%	-15.1%	+3.27%	+21.6%
'26/07/03	57.3	+0.6	+1.06%	+7.58%	46780.62	+36.46	+0.08%	-15.1%	+0.98%	+22.6%
'26/07/02	56.7	+1.4	+2.53%	+10.3%	46744.16	-274.83	-0.58%	-15.6%	+3.11%	+25.9%
'26/07/01	55.3	+0.3	+0.55%	+10.9%	47018.99	+893.08	+1.94%	-13.9%	-1.39%	+24.8%
'26/06/30	55	0	0%	+10.9%	46125.91	+1126.01	+2.5%	-11.8%	-2.5%	+22.7%
'26/06/29	55	+0.3	+0.55%	+11.5%	44999.9	+428.14	+0.96%	-10.9%	-0.41%	+22.4%
'26/06/26	54.7	0	0%	+11.5%	44571.76	-1683.5	-3.64%	-14.2%	+3.64%	+25.7%
交易日期	2248 華勝-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/25	54.7	+0.1	+0.18%	+11.7%	46255.26	+211.66	+0.46%	-13.8%	-0.28%	+25.5%
'26/06/24	54.6	-0.7	-1.27%	+10.3%	46043.6	-1057.05	-2.24%	-15.7%	+0.97%	+26%
'26/06/23	55.3	-0.5	-0.9%	+9.32%	47100.65	-640.86	-1.34%	-16.8%	+0.44%	+26.2%
'26/06/22	55.8	-0.5	-0.89%	+8.35%	47741.51	+1276.31	+2.75%	-14.6%	-3.64%	+22.9%
'26/06/18	56.3	0	0%	+8.35%	46465.2	+587.81	+1.28%	-13.5%	-1.28%	+21.8%
'26/06/17	56.3	0	0%	+8.35%	45877.39	+68.2	+0.15%	-13.3%	-0.15%	+21.7%
'26/06/16	56.3	-0.3	-0.53%	+7.77%	45809.19	+412.2	+0.91%	-12.5%	-1.44%	+20.3%
'26/06/15	56.6	-0.1	-0.18%	+7.58%	45396.99	+1227.95	+2.78%	-10.1%	-2.96%	+17.7%
'26/06/12	56.7	+1.3	+2.35%	+10.1%	44169.04	+1019.58	+2.36%	-7.99%	-0.01%	+18.1%
'26/06/11	55.4	-1	-1.77%	+8.16%	43149.46	-76.08	-0.18%	-8.15%	-1.59%	+16.3%
'26/06/10	56.4	0	0%	+8.16%	43225.54	-1478.9	-3.31%	-11.2%	+3.31%	+19.3%
'26/06/09	56.4	+0.9	+1.62%	+9.91%	44704.44	+1201.66	+2.76%	-8.74%	-1.14%	+18.6%
'26/06/08	55.5	-2	-3.48%	+6.09%	43502.78	-1568.16	-3.48%	-11.9%	0%	+18%
'26/06/05	57.5	-0.2	-0.35%	+5.72%	45070.94	-606.52	-1.33%	-13.1%	+0.98%	+18.8%
'26/06/04	57.7	+0.9	+1.58%	+7.39%	45677.46	-781.7	-1.68%	-14.5%	+3.26%	+21.9%
'26/06/03	56.8	+1.4	+2.53%	+10.1%	46459.16	+901.85	+1.98%	-12.9%	+0.55%	+23%
'26/06/02	55.4	+0.3	+0.54%	+10.7%	45557.31	+219.4	+0.48%	-12.4%	+0.06%	+23.1%
'26/06/01	55.1	0	0%	+10.7%	45337.91	+604.97	+1.35%	-11.2%	-1.35%	+22%
交易日期	2248 華勝-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/29	55.1	+0.4	+0.73%	+11.5%	44732.94	+1096.5	+2.51%	-9.02%	-1.78%	+20.5%
'26/05/28	54.7	+0.4	+0.74%	+12.3%	43636.44	-620.36	-1.4%	-10.3%	+2.14%	+22.6%
'26/05/27	54.3	-0.2	-0.37%	+11.9%	44256.8	+731.43	+1.68%	-8.79%	-2.05%	+20.7%
'26/05/26	54.5	+0.3	+0.55%	+12.5%	43525.37	-119.03	-0.27%	-9.03%	+0.82%	+21.6%
'26/05/25	54.2	-0.4	-0.73%	+11.7%	43644.4	+1376.43	+3.26%	-6.07%	-3.99%	+17.8%
'26/05/22	54.6	-0.4	-0.73%	+10.9%	42267.97	+899.76	+2.18%	-4.03%	-2.91%	+14.9%
'26/05/21	55	-0.2	-0.36%	+10.5%	41368.21	+1347.39	+3.37%	-0.8%	-3.73%	+11.3%
'26/05/20	55.2	+0.3	+0.55%	+11.1%	40020.82	-154.74	-0.39%	-1.18%	+0.94%	+12.3%
'26/05/19	54.9	+0.1	+0.18%	+11.3%	40175.56	-716.26	-1.75%	-2.91%	+1.93%	+14.2%
'26/05/18	54.8	+0.7	+1.29%	+12.8%	40891.82	-280.54	-0.68%	-3.57%	+1.97%	+16.3%
'26/05/15	54.1	-0.6	-1.1%	+11.5%	41172.36	-579.39	-1.39%	-4.91%	+0.29%	+16.4%
'26/05/14	54.7	+0.4	+0.74%	+12.3%	41751.75	+377.25	+0.91%	-4.04%	-0.17%	+16.4%
'26/05/13	54.3	+0.2	+0.37%	+12.8%	41374.5	-523.82	-1.25%	-5.24%	+1.62%	+18%
'26/05/12	54.1	-3.7	-6.4%	+5.54%	41898.32	+108.26	+0.26%	-5%	-6.66%	+10.5%
'26/05/11	57.8	+2.2	+3.96%	+9.71%	41790.06	+186.12	+0.45%	-4.57%	+3.51%	+14.3%
'26/05/08	55.6	+1.2	+2.21%	+12.1%	41603.94	-329.84	-0.79%	-5.32%	+3%	+17.5%
'26/05/07	54.4	-0.1	-0.18%	+11.9%	41933.78	+794.93	+1.93%	-3.49%	-2.11%	+15.4%
'26/05/06	54.5	-0.6	-1.09%	+10.7%	41138.85	+369.56	+0.91%	-2.62%	-2%	+13.3%
交易日期	2248 華勝-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/05	55.1	-0.9	-1.61%	+8.93%	40769.29	+64.15	+0.16%	-2.47%	-1.77%	+11.4%
'26/05/04	56	-0.5	-0.88%	+7.96%	40705.14	+1778.51	+4.57%	+1.99%	-5.45%	+5.97%
'26/04/30	56.5	-0.9	-1.57%	+6.27%	38926.63	-376.87	-0.96%	+1.01%	-0.61%	+5.26%
'26/04/29	57.4	+0.4	+0.7%	+7.02%	39303.5	-218.23	-0.55%	+0.46%	+1.25%	+6.56%
'26/04/28	57	-1.6	-2.73%	+4.1%	39521.73	-94.9	-0.24%	+0.21%	-2.49%	+3.88%
'26/04/27	58.6	-1.3	-2.17%	+1.84%	39616.63	+684.23	+1.76%	+1.98%	-3.93%	-0.14%
'26/04/24	59.9	+0.5	+0.84%	+2.69%	38932.4	+1218.25	+3.23%	+5.27%	-2.39%	-2.58%
'26/04/23	59.4	+1.9	+3.3%	+6.09%	37714.15	-164.32	-0.43%	+4.81%	+3.73%	+1.27%
'26/04/22	57.5	+1.9	+3.42%	+9.71%	37878.47	+273.36	+0.73%	+5.58%	+2.69%	+4.14%
'26/04/21	55.6	-0.8	-1.42%	+8.16%	37605.11	+646.31	+1.75%	+7.42%	-3.17%	+0.73%
'26/04/20	56.4	+2.1	+3.87%	+12.3%	36958.8	+154.46	+0.42%	+7.87%	+3.45%	+4.47%
'26/04/17	54.3	+1.5	+2.84%	+15.5%	36804.34	-327.68	-0.88%	+6.92%	+3.72%	+8.61%
'26/04/16	52.8	-0.4	-0.75%	+14.7%	37132.02	+409.88	+1.12%	+8.11%	-1.87%	+6.55%
'26/04/15	53.2	0	0%	+14.7%	36722.14	+426.02	+1.17%	+9.38%	-1.17%	+5.28%
'26/04/14	53.2	-0.1	-0.19%	+14.4%	36296.12	+838.83	+2.37%	+12%	-2.56%	+2.48%
'26/04/13	53.3	+4.8	+9.9%	+25.8%	35457.29	+39.46	+0.11%	+12.1%	+9.79%	+13.7%
'26/04/10	48.5	-0.6	-1.22%	+24.2%	35417.83	+556.67	+1.6%	+13.9%	-2.82%	+10.4%
'26/04/09	49.1	-0.2	-0.41%	+23.7%	34861.16	+99.78	+0.29%	+14.2%	-0.7%	+9.52%
交易日期	2248 華勝-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/08	49.3	+0.4	+0.82%	+24.7%	34761.38	+1531.56	+4.61%	+19.5%	-3.79%	+5.27%
'26/04/07	48.9	+0.8	+1.66%	+26.8%	33229.82	+657.39	+2.02%	+21.9%	-0.36%	+4.93%
'26/04/02	48.1	-0.55	-1.13%	+25.4%	32572.43	-602.39	-1.82%	+19.7%	+0.69%	+5.71%
'26/04/01	48.65	+0.45	+0.93%	+26.6%	33174.82	+1451.83	+4.58%	+25.2%	-3.65%	+1.41%
'26/03/31	48.2	-0.7	-1.43%	+24.7%	31722.99	-795.17	-2.45%	+22.1%	+1.02%	+2.65%
'26/03/30	48.9	-0.35	-0.71%	+23.9%	32518.16	-594.43	-1.8%	+19.9%	+1.09%	+3.96%
'26/03/27	49.25	-0.7	-1.4%	+22.1%	33112.59	-225.03	-0.68%	+19.1%	-0.72%	+3.03%
'26/03/26	49.95	+0.65	+1.32%	+23.7%	33337.62	-101.49	-0.3%	+18.7%	+1.62%	+5%
'26/03/25	49.3	+0.6	+1.23%	+25.3%	33439.11	+826.87	+2.54%	+21.7%	-1.31%	+3.52%
'26/03/24	48.7	-0.25	-0.51%	+24.6%	32612.24	-110.26	-0.34%	+21.3%	-0.17%	+3.29%
'26/03/23	48.95	-0.85	-1.71%	+22.5%	32722.5	-821.38	-2.45%	+18.4%	+0.74%	+4.13%
'26/03/20	49.8	+0.05	+0.1%	+22.6%	33543.88	-145.8	-0.43%	+17.8%	+0.53%	+4.77%
'26/03/19	49.75	-2.25	-4.33%	+17.3%	33689.68	-658.9	-1.92%	+15.6%	-2.41%	+1.72%
'26/03/18	52	-0.7	-1.33%	+15.7%	34348.58	+512.01	+1.51%	+17.3%	-2.84%	-1.58%
'26/03/17	52.7	+2.85	+5.72%	+22.4%	33836.57	+494.06	+1.48%	+19.1%	+4.24%	+3.29%
'26/03/16	49.85	+1.1	+2.26%	+25.1%	33342.51	-57.81	-0.17%	+18.9%	+2.43%	+6.26%
'26/03/13	48.75	-0.15	-0.31%	+24.7%	33400.32	-181.54	-0.54%	+18.2%	+0.23%	+6.52%
'26/03/12	48.9	+0.25	+0.51%	+25.4%	33581.86	-532.33	-1.56%	+16.4%	+2.07%	+9.01%
交易日期	2248 華勝-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/11	48.65	+0.05	+0.1%	+25.5%	34114.19	+1342.32	+4.1%	+21.1%	-4%	+4.37%
'26/03/10	48.6	0	0%	+25.5%	32771.87	+661.45	+2.06%	+23.6%	-2.06%	+1.87%
'26/03/09	48.6	0	0%	+25.5%	32110.42	-1489.12	-4.43%	+18.2%	+4.43%	+7.35%
'26/03/06	48.6	0	0%	+25.5%	33599.54	-73.4	-0.22%	+17.9%	+0.22%	+7.61%
'26/03/05	48.6	+1.6	+3.4%	+29.8%	33672.94	+844.06	+2.57%	+20.9%	+0.83%	+8.85%
'26/03/04	47	-1.8	-3.69%	+25%	32828.88	-1494.77	-4.35%	+15.7%	+0.66%	+9.33%
'26/03/03	48.8	-1	-2.01%	+22.5%	34323.65	-771.44	-2.2%	+13.1%	+0.19%	+9.36%
'26/03/02	49.8	+1.3	+2.68%	+25.8%	35095.09	-319.4	-0.9%	+12.1%	+3.58%	+13.7%
'26/02/26	48.5	-0.65	-1.32%	+24.1%	35414.49	+1.42	0%	+12.1%	-1.32%	+12%
'26/02/25	49.15	-0.15	-0.3%	+23.7%	35413.07	+712.25	+2.05%	+14.4%	-2.35%	+9.32%
'26/02/24	49.3	+1.1	+2.28%	+26.6%	34700.82	+927.56	+2.75%	+17.6%	-0.47%	+9%
'26/02/23	48.2	0	0%	+26.6%	33773.26	+167.55	+0.5%	+18.1%	-0.5%	+8.42%
'26/02/11	48.2	+1.45	+3.1%	+30.5%	33605.71	+532.74	+1.61%	+20%	+1.49%	+10.4%
'26/02/10	46.75	+0.35	+0.75%	+31.5%	33072.97	+668.35	+2.06%	+22.5%	-1.31%	+8.95%
'26/02/09	46.4	+0.3	+0.65%	+32.3%	32404.62	+621.7	+1.96%	+24.9%	-1.31%	+7.41%
'26/02/06	46.1	-1.6	-3.35%	+27.9%	31782.92	-18.35	-0.06%	+24.8%	-3.29%	+3.04%
'26/02/05	47.7	+0.1	+0.21%	+28.2%	31801.27	-488.54	-1.51%	+23%	+1.72%	+5.2%
'26/02/04	47.6	0	0%	+28.2%	32289.81	+94.45	+0.29%	+23.3%	-0.29%	+4.84%
交易日期	2248 華勝-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/03	47.6	+0.05	+0.11%	+28.3%	32195.36	+571.33	+1.81%	+25.5%	-1.7%	+2.74%
'26/02/02	47.55	-0.45	-0.94%	+27.1%	31624.03	-439.72	-1.37%	+23.8%	+0.43%	+3.26%
'26/01/30	48	0	0%	+27.1%	32063.75	-472.52	-1.45%	+22%	+1.45%	+5.06%
'26/01/29	48	-0.6	-1.23%	+25.5%	32536.27	-267.55	-0.82%	+21%	-0.41%	+4.49%
'26/01/28	48.6	-0.25	-0.51%	+24.9%	32803.82	+485.9	+1.5%	+22.8%	-2.01%	+2.02%
'26/01/27	48.85	-0.4	-0.81%	+23.9%	32317.92	+253.4	+0.79%	+23.8%	-1.6%	+0.04%
'26/01/26	49.25	-0.05	-0.1%	+23.7%	32064.52	+103.01	+0.32%	+24.2%	-0.42%	-0.48%
'26/01/23	49.3	0	0%	+23.7%	31961.51	+215.43	+0.68%	+25.1%	-0.68%	-1.33%
'26/01/22	49.3	+0.05	+0.1%	+23.9%	31746.08	+499.71	+1.6%	+27.1%	-1.5%	-3.2%
'26/01/21	49.25	-0.6	-1.2%	+22.4%	31246.37	-513.62	-1.62%	+25%	+0.42%	-2.64%
'26/01/20	49.85	-0.05	-0.1%	+22.2%	31759.99	+120.7	+0.38%	+25.5%	-0.48%	-3.24%
'26/01/19	49.9	+0.55	+1.11%	+23.6%	31639.29	+230.59	+0.73%	+26.4%	+0.38%	-2.8%
'26/01/16	49.35	0	0%	+23.6%	31408.7	+598.12	+1.94%	+28.9%	-1.94%	-5.25%
'26/01/15	49.35	+0.1	+0.2%	+23.9%	30810.58	-131.2	-0.42%	+28.3%	+0.62%	-4.45%
'26/01/14	49.25	-0.25	-0.51%	+23.2%	30941.78	+234.56	+0.76%	+29.3%	-1.27%	-6.06%
'26/01/13	49.5	-0.45	-0.9%	+22.1%	30707.22	+139.93	+0.46%	+29.9%	-1.36%	-7.76%
'26/01/12	49.95	+0.7	+1.42%	+23.9%	30567.29	+278.33	+0.92%	+31.1%	+0.5%	-7.22%
'26/01/09	49.25	-0.25	-0.51%	+23.2%	30288.96	-71.59	-0.24%	+30.8%	-0.27%	-7.53%
交易日期	2248 華勝-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/08	49.5	+0.45	+0.92%	+24.4%	30360.55	-74.92	-0.25%	+30.4%	+1.17%	-6.08%
'26/01/07	49.05	-0.05	-0.1%	+24.2%	30435.47	-140.83	-0.46%	+29.8%	+0.36%	-5.61%
'26/01/06	49.1	+0.3	+0.61%	+25%	30576.3	+471.26	+1.57%	+31.9%	-0.96%	-6.88%
'26/01/05	48.8	-0.5	-1.01%	+23.7%	30105.04	+755.23	+2.57%	+35.3%	-3.58%	-11.5%
'26/01/02	49.3	+0.55	+1.13%	+25.1%	29349.81	+386.21	+1.33%	+37.1%	-0.2%	-11.9%
'25/12/31	48.75	+0.35	+0.72%	+26%	28963.6	+256.47	+0.89%	+38.3%	-0.17%	-12.3%
'25/12/30	48.4	+0.4	+0.83%	+27.1%	28707.13	-103.76	-0.36%	+37.8%	+1.19%	-10.7%
'25/12/29	48	-0.75	-1.54%	+25.1%	28810.89	+254.87	+0.89%	+39%	-2.43%	-13.9%
'25/12/26	48.75	-0.35	-0.71%	+24.2%	28556.02	+184.04	+0.65%	+39.9%	-1.36%	-15.7%
'25/12/24	49.1	-0.05	-0.1%	+24.1%	28371.98	+61.51	+0.22%	+40.2%	-0.32%	-16.1%
'25/12/23	49.15	0	0%	+24.1%	28310.47	+160.83	+0.57%	+41%	-0.57%	-16.9%
'25/12/22	49.15	-0.2	-0.41%	+23.6%	28149.64	+453.29	+1.64%	+43.3%	-2.05%	-19.7%
'25/12/19	49.35	+0.3	+0.61%	+24.4%	27696.35	+227.82	+0.83%	+44.5%	-0.22%	-20.2%
'25/12/18	49.45	0	0%	+24.2%	27468.53	-56.64	-0.21%	+44.2%	+0.21%	-20.1%
'25/12/17	49.45	+0.3	+0.61%	+24.9%	27525.17	-11.49	-0.04%	+44.2%	+0.65%	-19.3%
'25/12/16	49.15	-0.3	-0.61%	+24.2%	27536.66	-330.28	-1.19%	+42.5%	+0.58%	-18.3%
'25/12/15	49.45	-0.3	-0.6%	+23.4%	27866.94	-331.08	-1.17%	+40.8%	+0.57%	-17.4%
'25/12/12	49.75	+0.25	+0.51%	+24%	28198.02	+173.27	+0.62%	+41.7%	-0.11%	-17.6%
交易日期	2248 華勝-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/11	49.5	+0.25	+0.51%	+24.7%	28024.75	-375.98	-1.32%	+39.8%	+1.83%	-15.1%
'25/12/10	49.25	-0.2	-0.4%	+24.2%	28400.73	+218.13	+0.77%	+40.9%	-1.17%	-16.7%
'25/12/09	49.45	+0.05	+0.1%	+24.3%	28182.6	-121.18	-0.43%	+40.3%	+0.53%	-16%
'25/12/08	49.4	-0.25	-0.5%	+23.7%	28303.78	+322.89	+1.15%	+41.9%	-1.65%	-18.2%
'25/12/05	49.65	-0.1	-0.2%	+23.4%	27980.89	+185.18	+0.67%	+42.8%	-0.87%	-19.4%
'25/12/04	49.75	-0.05	-0.1%	+23.3%	27795.71	+2.67	+0.01%	+42.8%	-0.11%	-19.6%
'25/12/03	49.8	-0.1	-0.2%	+23%	27793.04	+228.77	+0.83%	+44%	-1.03%	-21%
'25/12/02	49.9	-0.7	-1.38%	+21.3%	27564.27	+221.74	+0.81%	+45.2%	-2.19%	-23.9%
'25/12/01	50.6	+0.9	+1.81%	+23.5%	27342.53	-283.95	-1.03%	+43.7%	+2.84%	-20.2%
'25/11/28	49.7	-0.3	-0.6%	+22.8%	27626.48	+71.95	+0.26%	+44.1%	-0.86%	-21.3%
'25/11/27	50	0	0%	+22.8%	27554.53	+144.99	+0.53%	+44.8%	-0.53%	-22%
'25/11/26	50	+0.45	+0.91%	+23.9%	27409.54	+497.37	+1.85%	+47.5%	-0.94%	-23.6%
'25/11/25	49.55	-0.45	-0.9%	+22.8%	26912.17	+407.93	+1.54%	+49.8%	-2.44%	-27%
'25/11/24	50	-0.3	-0.6%	+22.1%	26504.24	+69.3	+0.26%	+50.2%	-0.86%	-28.1%
'25/11/21	50.3	+0.4	+0.8%	+23%	26434.94	-991.42	-3.61%	+44.8%	+4.41%	-21.7%
'25/11/20	49.9	-0.1	-0.2%	+22.8%	27426.36	+846.24	+3.18%	+49.4%	-3.38%	-26.6%
'25/11/19	50	+0.05	+0.1%	+22.9%	26580.12	-176	-0.66%	+48.4%	+0.76%	-25.5%
'25/11/18	49.95	+0.1	+0.2%	+23.2%	26756.12	-691.19	-2.52%	+44.6%	+2.72%	-21.5%
交易日期	2248 華勝-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/17	49.85	+0.55	+1.12%	+24.5%	27447.31	+49.81	+0.18%	+44.9%	+0.94%	-20.4%
'25/11/14	49.3	-0.3	-0.6%	+23.8%	27397.5	-506.06	-1.81%	+42.3%	+1.21%	-18.5%
'25/11/13	49.6	-0.4	-0.8%	+22.8%	27903.56	-43.53	-0.16%	+42.1%	-0.64%	-19.3%
'25/11/12	50	+0.9	+1.83%	+25.1%	27947.09	+162.14	+0.58%	+42.9%	+1.25%	-17.8%
'25/11/11	49.1	-0.75	-1.5%	+23.2%	27784.95	-84.56	-0.3%	+42.5%	-1.2%	-19.3%
'25/11/10	49.85	-1.25	-2.45%	+20.2%	27869.51	+218.1	+0.79%	+43.6%	-3.24%	-23.4%

2248 華勝-KY / K線比較(日)

2248 華勝-KY

新聞及公告

vs 送出

2248 華勝-KY 與 加權指數 之日K線圖比較

vs

2248 華勝-KY 與加權指數之日K線圖比較