≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / K線比較(日)

2247 汎德永業

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229230-1-0.43%1.09%229229226.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
491,104萬1,13043股/筆227.61.4516.51-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18406.9萬20287張/筆231-2 (-0.86%)

連續漲跌: 連2跌  ( -3元 / -1.29%)

財報評分: 最新49分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24229-1-0.43%-0.43%48024.6-132.69-0.28%-0.28%-0.15%-0.16%
'26/09/23230-2-0.86%-1.29%48157.29+357.12+0.75%+0.47%-1.61%-1.76%
'26/09/22232+0.5+0.22%-1.08%47800.17+81.33+0.17%+0.64%+0.05%-1.72%
'26/09/21231.500%-1.08%47718.84+538.09+1.14%+1.79%-1.14%-2.87%
'26/09/18231.5+0.5+0.22%-0.87%47180.75+892.75+1.93%+3.75%-1.71%-4.62%
'26/09/17231+1.5+0.65%-0.22%46288+439.1+0.96%+4.75%-0.31%-4.96%
'26/09/16229.500%-0.22%45848.9+337.41+0.74%+5.52%-0.74%-5.74%
'26/09/15229.500%-0.22%45511.49-351.03-0.77%+4.71%+0.77%-4.93%
'26/09/14229.5-0.5-0.22%-0.43%45862.52-322.33-0.7%+3.98%+0.48%-4.42%
'26/09/1123000%-0.43%46184.85-755.64-1.61%+2.31%+1.61%-2.74%
'26/09/10230-2.5-1.08%-1.51%46940.49-242.87-0.51%+1.78%-0.57%-3.29%
'26/09/09232.5-0.5-0.21%-1.72%47183.36+77.58+0.16%+1.95%-0.37%-3.67%
'26/09/08233-1-0.43%-2.14%47105.78-220.49-0.47%+1.48%+0.04%-3.61%
'26/09/07234+2.5+1.08%-1.08%47326.27+775.14+1.67%+3.17%-0.59%-4.25%
'26/09/04231.5+2+0.87%-0.22%46551.13+693.47+1.51%+4.73%-0.64%-4.94%
'26/09/03229.5-2-0.86%-1.08%45857.66-307.06-0.67%+4.03%-0.19%-5.11%
'26/09/02231.5+0.5+0.22%-0.87%46164.72-784-1.67%+2.29%+1.89%-3.16%
'26/09/01231+0.5+0.22%-0.65%46948.72+820.25+1.78%+4.11%-1.56%-4.76%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31230.5+0.5+0.22%-0.43%46128.47-202.98-0.44%+3.65%+0.66%-4.09%
'26/08/2823000%-0.43%46331.45+356.23+0.77%+4.46%-0.77%-4.89%
'26/08/27230+4+1.77%+1.33%45975.22+142.6+0.31%+4.78%+1.46%-3.46%
'26/08/26226+0.5+0.22%+1.55%45832.62+663.16+1.47%+6.32%-1.25%-4.77%
'26/08/25225.5-0.5-0.22%+1.33%45169.46+407.14+0.91%+7.29%-1.13%-5.96%
'26/08/24226-0.5-0.22%+1.1%44762.32-461.97-1.02%+6.19%+0.8%-5.09%
'26/08/21226.5+2+0.89%+2%45224.29+290.55+0.65%+6.88%+0.24%-4.87%
'26/08/20224.5+2.5+1.13%+3.15%44933.74+214.39+0.48%+7.39%+0.65%-4.24%
'26/08/1922200%+3.15%44719.35-589.33-1.3%+5.99%+1.3%-2.84%
'26/08/18222-1.5-0.67%+2.46%45308.68-548.59-1.2%+4.73%+0.53%-2.27%
'26/08/17223.5+2.5+1.13%+3.62%45857.27+46.26+0.1%+4.83%+1.03%-1.21%
'26/08/14221-3.5-1.56%+2%45811.01-210.47-0.46%+4.35%-1.1%-2.35%
'26/08/13224.5-4-1.75%+0.22%46021.48+503.41+1.11%+5.51%-2.86%-5.29%
'26/08/12228.5-0.5-0.22%0%45518.07+397.35+0.88%+6.44%-1.1%-6.44%
'26/08/11229-0.5-0.22%-0.22%45120.72+191.96+0.43%+6.89%-0.65%-7.11%
'26/08/10229.5+1+0.44%+0.22%44928.76+702.85+1.59%+8.59%-1.15%-8.37%
'26/08/07228.5-1.5-0.65%-0.43%44225.91-170.79-0.38%+8.17%-0.27%-8.61%
'26/08/06230+3.5+1.55%+1.1%44396.7-214.9-0.48%+7.65%+2.03%-6.55%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05226.5+2.5+1.12%+2.23%44611.6+1250.94+2.88%+10.8%-1.76%-8.52%
'26/08/04224-4-1.75%+0.44%43360.66-25.75-0.06%+10.7%-1.69%-10.3%
'26/08/03228-2-0.87%-0.43%43386.41+266.66+0.62%+11.4%-1.49%-11.8%
'26/07/31230-0.5-0.22%-0.65%43119.75+3186.45+7.98%+20.3%-8.2%-20.9%
'26/07/30230.5+4.5+1.99%+1.33%39933.3-105.88-0.26%+19.9%+2.25%-18.6%
'26/07/29226+2+0.89%+2.23%40039.18-1564.18-3.76%+15.4%+4.65%-13.2%
'26/07/28224-1.5-0.67%+1.55%41603.36-2030.83-4.65%+10.1%+3.98%-8.51%
'26/07/27225.5+0.5+0.22%+1.78%43634.19-20.65-0.05%+10%+0.27%-8.23%
'26/07/24225+3.5+1.58%+3.39%43654.84-1195.97-2.67%+7.08%+4.25%-3.69%
'26/07/23221.5+1.5+0.68%+4.09%44850.81+25.03+0.06%+7.14%+0.62%-3.05%
'26/07/22220-1.5-0.68%+3.39%44825.78+592.91+1.34%+8.57%-2.02%-5.19%
'26/07/21221.5+1.5+0.68%+4.09%44232.87+1783.17+4.2%+13.1%-3.52%-9.04%
'26/07/20220-4-1.79%+2.23%42449.7-221.57-0.52%+12.5%-1.27%-10.3%
'26/07/17224-1.5-0.67%+1.55%42671.27-2953.71-6.47%+5.26%+5.8%-3.71%
'26/07/16225.5+3.5+1.58%+3.15%45624.98-6.61-0.01%+5.24%+1.59%-2.09%
'26/07/15230+0.5+0.22%+3.27%45631.59+893.64+2%+7.35%-1.78%-4.08%
'26/07/14229.5-3-1.29%+1.94%44737.95-642.57-1.42%+5.83%+0.13%-3.89%
'26/07/13232.5-0.5-0.21%+1.72%45380.52+25.91+0.06%+5.89%-0.27%-4.17%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09233-1-0.43%+1.28%45354.61-379.8-0.83%+5.01%+0.4%-3.73%
'26/07/0823400%+1.28%45734.41+255.3+0.56%+5.6%-0.56%-4.32%
'26/07/07234-2-0.85%+0.42%45479.11-1077.28-2.31%+3.15%+1.46%-2.73%
'26/07/06236-1-0.42%0%46556.39-224.23-0.48%+2.66%+0.06%-2.66%
'26/07/03237-1-0.42%-0.42%46780.62+36.46+0.08%+2.74%-0.5%-3.16%
'26/07/02238-6-2.46%-2.87%46744.16-274.83-0.58%+2.14%-1.88%-5.01%
'26/07/01244+11+4.72%+1.72%47018.99+893.08+1.94%+4.12%+2.78%-2.4%
'26/06/3023300%+1.72%46125.91+1126.01+2.5%+6.72%-2.5%-5%
'26/06/29233+2+0.87%+2.6%44999.9+428.14+0.96%+7.75%-0.09%-5.15%
'26/06/26231-4.5-1.91%+0.64%44571.76-1683.5-3.64%+3.83%+1.73%-3.19%
'26/06/25235.5+1+0.43%+1.07%46255.26+211.66+0.46%+4.3%-0.03%-3.24%
'26/06/24234.5-0.5-0.21%+0.85%46043.6-1057.05-2.24%+1.96%+2.03%-1.11%
'26/06/23235+0.5+0.21%+1.07%47100.65-640.86-1.34%+0.59%+1.55%+0.47%
'26/06/22234.5-3.5-1.47%-0.42%47741.51+1276.31+2.75%+3.36%-4.22%-3.78%
'26/06/18238+0.5+0.21%-0.21%46465.2+587.81+1.28%+4.68%-1.07%-4.89%
'26/06/17237.5-0.5-0.21%-0.42%45877.39+68.2+0.15%+4.84%-0.36%-5.26%
'26/06/1623800%-0.42%45809.19+412.2+0.91%+5.79%-0.91%-6.21%
'26/06/15238+4+1.71%+1.28%45396.99+1227.95+2.78%+8.73%-1.07%-7.45%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12234-2-0.85%+0.42%44169.04+1019.58+2.36%+11.3%-3.21%-10.9%
'26/06/11236+5+2.16%+2.6%43149.46-76.08-0.18%+11.1%+2.34%-8.5%
'26/06/10231+4.5+1.99%+4.64%43225.54-1478.9-3.31%+7.43%+5.3%-2.79%
'26/06/09226.5-1.5-0.66%+3.95%44704.44+1201.66+2.76%+10.4%-3.42%-6.45%
'26/06/08228-3.5-1.51%+2.38%43502.78-1568.16-3.48%+6.55%+1.97%-4.18%
'26/06/05231.5-3-1.28%+1.07%45070.94-606.52-1.33%+5.14%+0.05%-4.07%
'26/06/04234.5+10+4.45%+5.57%45677.46-781.7-1.68%+3.37%+6.13%+2.2%
'26/06/03224.5+4.5+2.05%+7.73%46459.16+901.85+1.98%+5.42%+0.07%+2.31%
'26/06/02220+2.5+1.15%+8.97%45557.31+219.4+0.48%+5.93%+0.67%+3.04%
'26/06/01217.5-6-2.68%+6.04%45337.91+604.97+1.35%+7.36%-4.03%-1.32%
'26/05/29223.5+12+5.67%+12.1%44732.94+1096.5+2.51%+10.1%+3.16%+2%
'26/05/28211.5+7+3.42%+15.9%43636.44-620.36-1.4%+8.51%+4.82%+7.38%
'26/05/27204.5-0.5-0.24%+15.6%44256.8+731.43+1.68%+10.3%-1.92%+5.27%
'26/05/26205-0.5-0.24%+15.3%43525.37-119.03-0.27%+10%+0.03%+5.29%
'26/05/25205.5-1.5-0.72%+14.5%43644.4+1376.43+3.26%+13.6%-3.98%+0.87%
'26/05/22207+2.5+1.22%+15.9%42267.97+899.76+2.18%+16.1%-0.96%-0.2%
'26/05/21204.5+0.5+0.25%+16.2%41368.21+1347.39+3.37%+20%-3.12%-3.82%
'26/05/20204-2.5-1.21%+14.8%40020.82-154.74-0.39%+19.5%-0.82%-4.77%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19206.5+2+0.98%+15.9%40175.56-716.26-1.75%+17.4%+2.73%-1.55%
'26/05/18204.5-2.5-1.21%+14.5%40891.82-280.54-0.68%+16.6%-0.53%-2.15%
'26/05/15207-1-0.48%+13.9%41172.36-579.39-1.39%+15%+0.91%-1.08%
'26/05/14208-2.5-1.19%+12.6%41751.75+377.25+0.91%+16.1%-2.1%-3.48%
'26/05/13210.5+1.5+0.72%+13.4%41374.5-523.82-1.25%+14.6%+1.97%-1.22%
'26/05/12209-3-1.42%+11.8%41898.32+108.26+0.26%+14.9%-1.68%-3.13%
'26/05/11212-3-1.4%+10.2%41790.06+186.12+0.45%+15.4%-1.85%-5.2%
'26/05/0821500%+10.2%41603.94-329.84-0.79%+14.5%+0.79%-4.29%
'26/05/07215+0.5+0.23%+10.5%41933.78+794.93+1.93%+16.7%-1.7%-6.25%
'26/05/06214.500%+10.5%41138.85+369.56+0.91%+17.8%-0.91%-7.31%
'26/05/05214.5-0.5-0.23%+10.2%40769.29+64.15+0.16%+18%-0.39%-7.75%
'26/05/04215+2.5+1.18%+11.5%40705.14+1778.51+4.57%+23.4%-3.39%-11.8%
'26/04/30212.5-2-0.93%+10.5%38926.63-376.87-0.96%+22.2%+0.03%-11.7%
'26/04/29214.5+2.5+1.18%+11.8%39303.5-218.23-0.55%+21.5%+1.73%-9.72%
'26/04/28212-0.5-0.24%+11.5%39521.73-94.9-0.24%+21.2%0%-9.69%
'26/04/27212.5-4.5-2.07%+9.22%39616.63+684.23+1.76%+23.4%-3.83%-14.1%
'26/04/24217-3.5-1.59%+7.48%38932.4+1218.25+3.23%+27.3%-4.82%-19.9%
'26/04/23220.5-5-2.22%+5.1%37714.15-164.32-0.43%+26.8%-1.79%-21.7%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22225.5-3.5-1.53%+3.49%37878.47+273.36+0.73%+27.7%-2.26%-24.2%
'26/04/21229-1.5-0.65%+2.82%37605.11+646.31+1.75%+29.9%-2.4%-27.1%
'26/04/20230.5-4-1.71%+1.07%36958.8+154.46+0.42%+30.5%-2.13%-29.4%
'26/04/17234.5-1.5-0.64%+0.42%36804.34-327.68-0.88%+29.3%+0.24%-28.9%
'26/04/1623600%+0.42%37132.02+409.88+1.12%+30.8%-1.12%-30.4%
'26/04/15236+1+0.43%+0.85%36722.14+426.02+1.17%+32.3%-0.74%-31.5%
'26/04/14235-4-1.67%-0.84%36296.12+838.83+2.37%+35.4%-4.04%-36.3%
'26/04/13239-3.5-1.44%-2.27%35457.29+39.46+0.11%+35.6%-1.55%-37.9%
'26/04/10242.5+3.5+1.46%-0.84%35417.83+556.67+1.6%+37.8%-0.14%-38.6%
'26/04/09239+1+0.42%-0.42%34861.16+99.78+0.29%+38.2%+0.13%-38.6%
'26/04/08238+1.5+0.63%+0.21%34761.38+1531.56+4.61%+44.5%-3.98%-44.3%
'26/04/07236.5+1.5+0.64%+0.85%33229.82+657.39+2.02%+47.4%-1.38%-46.6%
'26/04/02235-1-0.42%+0.42%32572.43-602.39-1.82%+44.8%+1.4%-44.3%
'26/04/01236+4+1.72%+2.16%33174.82+1451.83+4.58%+51.4%-2.86%-49.2%
'26/03/31232-3-1.28%+0.85%31722.99-795.17-2.45%+47.7%+1.17%-46.8%
'26/03/30235-4-1.67%-0.84%32518.16-594.43-1.8%+45%+0.13%-45.9%
'26/03/27239+1.5+0.63%-0.21%33112.59-225.03-0.68%+44.1%+1.31%-44.3%
'26/03/26237.5-2-0.84%-1.04%33337.62-101.49-0.3%+43.6%-0.54%-44.7%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25239.5+1.5+0.63%-0.42%33439.11+826.87+2.54%+47.3%-1.91%-47.7%
'26/03/24238+6+2.59%+2.16%32612.24-110.26-0.34%+46.8%+2.93%-44.6%
'26/03/23232-4-1.69%+0.42%32722.5-821.38-2.45%+43.2%+0.76%-42.7%
'26/03/20236-1-0.42%0%33543.88-145.8-0.43%+42.5%+0.01%-42.5%
'26/03/19237-2.5-1.04%-1.04%33689.68-658.9-1.92%+39.8%+0.88%-40.9%
'26/03/18239.5-0.5-0.21%-1.25%34348.58+512.01+1.51%+41.9%-1.72%-43.2%
'26/03/17240-4-1.64%-2.87%33836.57+494.06+1.48%+44%-3.12%-46.9%
'26/03/16244-1-0.41%-3.27%33342.51-57.81-0.17%+43.8%-0.24%-47.1%
'26/03/13245+1+0.41%-2.87%33400.32-181.54-0.54%+43%+0.95%-45.9%
'26/03/12244+0.5+0.21%-2.67%33581.86-532.33-1.56%+40.8%+1.77%-43.4%
'26/03/11243.5+5+2.1%-0.63%34114.19+1342.32+4.1%+46.5%-2%-47.2%
'26/03/10238.5+3+1.27%+0.64%32771.87+661.45+2.06%+49.6%-0.79%-48.9%
'26/03/09235.5-11.5-4.66%-4.05%32110.42-1489.12-4.43%+42.9%-0.23%-47%
'26/03/06247-2-0.8%-4.82%33599.54-73.4-0.22%+42.6%-0.58%-47.4%
'26/03/05249-0.5-0.2%-5.01%33672.94+844.06+2.57%+46.3%-2.77%-51.3%
'26/03/04249.5-11-4.22%-9.02%32828.88-1494.77-4.35%+39.9%+0.13%-48.9%
'26/03/03260.5-4.5-1.7%-10.6%34323.65-771.44-2.2%+36.8%+0.5%-47.4%
'26/03/02265-3.5-1.3%-11.7%35095.09-319.4-0.9%+35.6%-0.4%-47.3%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26268.5-0.5-0.19%-11.9%35414.49+1.420%+35.6%-0.19%-47.5%
'26/02/25269-4.5-1.65%-13.3%35413.07+712.25+2.05%+38.4%-3.7%-51.7%
'26/02/24273.5-0.5-0.18%-13.5%34700.82+927.56+2.75%+42.2%-2.93%-55.7%
'26/02/23274-17-5.84%-18.6%33773.26+167.55+0.5%+42.9%-6.34%-61.5%
'26/02/11291+3+1.04%-17.7%33605.71+532.74+1.61%+45.2%-0.57%-62.9%
'26/02/10288+5.5+1.95%-16.1%33072.97+668.35+2.06%+48.2%-0.11%-64.3%
'26/02/09282.5+13.5+5.02%-11.9%32404.62+621.7+1.96%+51.1%+3.06%-63%
'26/02/06269-6-2.18%-13.8%31782.92-18.35-0.06%+51%-2.12%-64.8%
'26/02/05275+4+1.48%-12.5%31801.27-488.54-1.51%+48.7%+2.99%-61.3%
'26/02/04271+3.5+1.31%-11.4%32289.81+94.45+0.29%+49.2%+1.02%-60.6%
'26/02/03267.5-0.5-0.19%-11.6%32195.36+571.33+1.81%+51.9%-2%-63.4%
'26/02/02268-4-1.47%-12.9%31624.03-439.72-1.37%+49.8%-0.1%-62.6%
'26/01/30272-2.5-0.91%-13.7%32063.75-472.52-1.45%+47.6%+0.54%-61.3%
'26/01/29274.5-0.5-0.18%-13.8%32536.27-267.55-0.82%+46.4%+0.64%-60.2%
'26/01/28275-0.5-0.18%-14%32803.82+485.9+1.5%+48.6%-1.68%-62.6%
'26/01/27275.5+0.5+0.18%-13.8%32317.92+253.4+0.79%+49.8%-0.61%-63.6%
'26/01/26275+2+0.73%-13.2%32064.52+103.01+0.32%+50.3%+0.41%-63.4%
'26/01/23273-1-0.36%-13.5%31961.51+215.43+0.68%+51.3%-1.04%-64.8%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22274-4.5-1.62%-14.9%31746.08+499.71+1.6%+53.7%-3.22%-68.6%
'26/01/21278.5+3.5+1.27%-13.8%31246.37-513.62-1.62%+51.2%+2.89%-65%
'26/01/20275-1.5-0.54%-14.3%31759.99+120.7+0.38%+51.8%-0.92%-66.1%
'26/01/19276.5-2.5-0.9%-15.1%31639.29+230.59+0.73%+52.9%-1.63%-68%
'26/01/16279-7-2.45%-17.1%31408.7+598.12+1.94%+55.9%-4.39%-73%
'26/01/15286+4.5+1.6%-15.8%30810.58-131.2-0.42%+55.2%+2.02%-71%
'26/01/14281.5+3+1.08%-14.9%30941.78+234.56+0.76%+56.4%+0.32%-71.3%
'26/01/13278.5+6.5+2.39%-12.9%30707.22+139.93+0.46%+57.1%+1.93%-70%
'26/01/12272+0.5+0.18%-12.7%30567.29+278.33+0.92%+58.6%-0.74%-71.3%
'26/01/09271.5-3-1.09%-13.7%30288.96-71.59-0.24%+58.2%-0.85%-71.8%
'26/01/08274.5-0.5-0.18%-13.8%30360.55-74.92-0.25%+57.8%+0.07%-71.6%
'26/01/07281.5+3+1.08%-12.6%30435.47-140.83-0.46%+57.1%+1.54%-69.6%
'26/01/06278.5-2-0.71%-13.2%30576.3+471.26+1.57%+59.5%-2.28%-72.7%
'26/01/05280.5-1.5-0.53%-13.7%30105.04+755.23+2.57%+63.6%-3.1%-77.3%
'26/01/02282+0.5+0.18%-13.5%29349.81+386.21+1.33%+65.8%-1.15%-79.3%
'25/12/31281.5-1-0.35%-13.8%28963.6+256.47+0.89%+67.3%-1.24%-81.1%
'25/12/30282.5+2+0.71%-13.2%28707.13-103.76-0.36%+66.7%+1.07%-79.9%
'25/12/29280.5-1-0.36%-13.5%28810.89+254.87+0.89%+68.2%-1.25%-81.7%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26281.5-2.5-0.88%-14.3%28556.02+184.04+0.65%+69.3%-1.53%-83.5%
'25/12/24284-1.5-0.53%-14.7%28371.98+61.51+0.22%+69.6%-0.75%-84.3%
'25/12/23285.5-1-0.35%-15%28310.47+160.83+0.57%+70.6%-0.92%-85.6%
'25/12/22286.5-1-0.35%-15.3%28149.64+453.29+1.64%+73.4%-1.99%-88.7%
'25/12/19287.5+2.5+0.88%-14.6%27696.35+227.82+0.83%+74.8%+0.05%-89.4%
'25/12/18285-1.5-0.52%-15%27468.53-56.64-0.21%+74.5%-0.31%-89.5%
'25/12/17286.5+1+0.35%-14.7%27525.17-11.49-0.04%+74.4%+0.39%-89.1%
'25/12/16285.5-3.5-1.21%-15.7%27536.66-330.28-1.19%+72.3%-0.02%-88.1%
'25/12/15289-3.5-1.2%-16.8%27866.94-331.08-1.17%+70.3%-0.03%-87.1%
'25/12/12292.5+0.5+0.17%-16.6%28198.02+173.27+0.62%+71.4%-0.45%-88%
'25/12/11292-1-0.34%-16.9%28024.75-375.98-1.32%+69.1%+0.98%-86%
'25/12/10293-0.5-0.17%-17%28400.73+218.13+0.77%+70.4%-0.94%-87.4%
'25/12/09293.5-1.5-0.51%-17.5%28182.6-121.18-0.43%+69.7%-0.08%-87.1%
'25/12/08295-1-0.34%-17.7%28303.78+322.89+1.15%+71.6%-1.49%-89.4%
'25/12/0529600%-17.7%27980.89+185.18+0.67%+72.8%-0.67%-90.5%
'25/12/04296+1.5+0.51%-17.3%27795.71+2.67+0.01%+72.8%+0.5%-90.1%
'25/12/03294.5+0.5+0.17%-17.2%27793.04+228.77+0.83%+74.2%-0.66%-91.4%
'25/12/02294+1.5+0.51%-16.8%27564.27+221.74+0.81%+75.6%-0.3%-92.4%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01292.5-4.5-1.52%-18%27342.53-283.95-1.03%+73.8%-0.49%-91.8%
'25/11/28297+2+0.68%-17.5%27626.48+71.95+0.26%+74.3%+0.42%-91.7%
'25/11/27295+1.5+0.51%-17%27554.53+144.99+0.53%+75.2%-0.02%-92.2%
'25/11/26293.5+0.5+0.17%-16.9%27409.54+497.37+1.85%+78.4%-1.68%-95.3%
'25/11/25293+4+1.38%-15.7%26912.17+407.93+1.54%+81.2%-0.16%-96.9%
'25/11/24289+5.5+1.94%-14.1%26504.24+69.3+0.26%+81.7%+1.68%-95.8%
'25/11/21283.5-2.5-0.87%-14.9%26434.94-991.42-3.61%+75.1%+2.74%-90%
'25/11/20286+1+0.35%-14.6%27426.36+846.24+3.18%+80.7%-2.83%-95.2%
'25/11/19285+1+0.35%-14.3%26580.12-176-0.66%+79.5%+1.01%-93.8%
'25/11/18284-4-1.39%-15.5%26756.12-691.19-2.52%+75%+1.13%-90.4%
'25/11/17288+1+0.35%-15.2%27447.31+49.81+0.18%+75.3%+0.17%-90.4%
'25/11/14287+0.5+0.17%-15%27397.5-506.06-1.81%+72.1%+1.98%-87.1%
'25/11/13286.5+1+0.35%-14.7%27903.56-43.53-0.16%+71.8%+0.51%-86.6%
'25/11/12285.5-0.5-0.17%-14.9%27947.09+162.14+0.58%+72.8%-0.75%-87.7%
'25/11/11286-4-1.38%-16%27784.95-84.56-0.3%+72.3%-1.08%-88.4%
'25/11/10290-0.5-0.17%-16.2%27869.51+218.1+0.79%+73.7%-0.96%-89.9%
'25/11/07290.5-2-0.68%-16.8%27651.41-248.04-0.89%+72.1%+0.21%-88.9%
'25/11/06292.5+2.5+0.86%-16%27899.45+182.39+0.66%+73.3%+0.2%-89.3%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0529000%-16%27717.06-399.5-1.42%+70.8%+1.42%-86.8%
'25/11/04290-0.5-0.17%-16.2%28116.56-218.03-0.77%+69.5%+0.6%-85.7%
'25/11/03290.500%-16.2%28334.59+101.24+0.36%+70.1%-0.36%-86.3%
'25/10/31290.5-2-0.68%-16.8%28233.35-54.18-0.19%+69.8%-0.49%-86.5%
'25/10/30292.5+1+0.34%-16.5%28287.53-7.21-0.03%+69.7%+0.37%-86.2%
'25/10/29291.5+0.5+0.17%-16.3%28294.74+345.63+1.24%+71.8%-1.07%-88.2%
'25/10/28291+0.5+0.17%-16.2%27949.11-44.52-0.16%+71.6%+0.33%-87.7%
'25/10/27290.500%-16.2%27993.63+461.37+1.68%+74.4%-1.68%-90.6%
'25/10/23290.5-1.5-0.51%-16.6%27532.26-116.65-0.42%+73.7%-0.09%-90.3%
'25/10/22292+2+0.69%-16%27648.91-103.5-0.37%+73%+1.06%-89.1%
'25/10/21290-4.5-1.53%-17.3%27752.41+63.78+0.23%+73.4%-1.76%-90.8%
'25/10/20294.5+3.5+1.2%-16.3%27688.63+386.26+1.41%+75.9%-0.21%-92.2%
'25/10/17291+0.5+0.17%-16.2%27302.37-345.5-1.25%+73.7%+1.42%-89.9%
'25/10/16290.5-9.5-3.17%-18.8%27647.87+372.16+1.36%+76.1%-4.53%-94.9%
'25/10/15300+9.5+3.27%-16.2%27275.71+482.56+1.8%+79.2%+1.47%-95.4%
'25/10/14290.5-1.5-0.51%-16.6%26793.15-130.27-0.48%+78.4%-0.03%-95%
'25/10/13292-2.5-0.85%-17.3%26923.42-378.5-1.39%+75.9%+0.54%-93.2%
'25/10/09294.5-0.5-0.17%-17.5%27301.92+238.24+0.88%+77.5%-1.05%-94.9%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08295+1+0.34%-17.2%27063.68-148.27-0.54%+76.5%+0.88%-93.7%
'25/10/07294-3-1.01%-18%27211.95+450.89+1.68%+79.5%-2.69%-97.5%
'25/10/03297-1-0.34%-18.3%26761.06+382.67+1.45%+82.1%-1.79%-100.3%
'25/10/02298+2+0.68%-17.7%26378.39+395.48+1.52%+84.8%-0.84%-102.6%
'25/10/01296-5-1.66%-19.1%25982.91+162.37+0.63%+86%-2.29%-105.1%
'25/09/30301+6.5+2.21%-17.3%25820.54+240.22+0.94%+87.7%+1.27%-105.1%