≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / K線比較(日)

2247 汎德永業

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232231.5+0.5+0.22%1.08%230232229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32737.8萬153209股/筆230.81.4716.73-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29677.5萬117251張/筆230.70 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.22%)

財報評分: 最新49分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 汎德永業董事會委任第五屆薪資報酬委員會委員 (公告訊息 06/12 13:02)

• 汎德永業第四屆審計委員會委員 (公告訊息 06/12 13:02)

• 汎德永業董事會推選董事長 (公告訊息 06/12 13:02)

• 汎德永業2026年股東常會通過解除新任董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/12 13:02)

• 汎德永業2026年股東常會董事(含獨立董事)當選名單暨董事變動達三分之一。 (公告訊息 06/12 13:01)

• 汎德永業2026年股東常會重要決議事項 (公告訊息 06/12 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22232+0.5+0.22%+0.22%47800.17+81.33+0.17%+0.17%+0.05%+0.05%
'26/09/21231.500%+0.22%47718.84+538.09+1.14%+1.31%-1.14%-1.1%
'26/09/18231.5+0.5+0.22%+0.43%47180.75+892.75+1.93%+3.27%-1.71%-2.83%
'26/09/17231+1.5+0.65%+1.09%46288+439.1+0.96%+4.26%-0.31%-3.17%
'26/09/16229.500%+1.09%45848.9+337.41+0.74%+5.03%-0.74%-3.94%
'26/09/15229.500%+1.09%45511.49-351.03-0.77%+4.22%+0.77%-3.14%
'26/09/14229.5-0.5-0.22%+0.87%45862.52-322.33-0.7%+3.5%+0.48%-2.63%
'26/09/1123000%+0.87%46184.85-755.64-1.61%+1.83%+1.61%-0.96%
'26/09/10230-2.5-1.08%-0.22%46940.49-242.87-0.51%+1.31%-0.57%-1.52%
'26/09/09232.5-0.5-0.21%-0.43%47183.36+77.58+0.16%+1.47%-0.37%-1.9%
'26/09/08233-1-0.43%-0.85%47105.78-220.49-0.47%+1%+0.04%-1.86%
'26/09/07234+2.5+1.08%+0.22%47326.27+775.14+1.67%+2.68%-0.59%-2.47%
'26/09/04231.5+2+0.87%+1.09%46551.13+693.47+1.51%+4.24%-0.64%-3.15%
'26/09/03229.5-2-0.86%+0.22%45857.66-307.06-0.67%+3.54%-0.19%-3.33%
'26/09/02231.5+0.5+0.22%+0.43%46164.72-784-1.67%+1.81%+1.89%-1.38%
'26/09/01231+0.5+0.22%+0.65%46948.72+820.25+1.78%+3.62%-1.56%-2.97%
'26/08/31230.5+0.5+0.22%+0.87%46128.47-202.98-0.44%+3.17%+0.66%-2.3%
'26/08/2823000%+0.87%46331.45+356.23+0.77%+3.97%-0.77%-3.1%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27230+4+1.77%+2.65%45975.22+142.6+0.31%+4.29%+1.46%-1.64%
'26/08/26226+0.5+0.22%+2.88%45832.62+663.16+1.47%+5.82%-1.25%-2.94%
'26/08/25225.5-0.5-0.22%+2.65%45169.46+407.14+0.91%+6.79%-1.13%-4.13%
'26/08/24226-0.5-0.22%+2.43%44762.32-461.97-1.02%+5.7%+0.8%-3.27%
'26/08/21226.5+2+0.89%+3.34%45224.29+290.55+0.65%+6.38%+0.24%-3.04%
'26/08/20224.5+2.5+1.13%+4.5%44933.74+214.39+0.48%+6.89%+0.65%-2.38%
'26/08/1922200%+4.5%44719.35-589.33-1.3%+5.5%+1.3%-0.99%
'26/08/18222-1.5-0.67%+3.8%45308.68-548.59-1.2%+4.24%+0.53%-0.43%
'26/08/17223.5+2.5+1.13%+4.98%45857.27+46.26+0.1%+4.34%+1.03%+0.64%
'26/08/14221-3.5-1.56%+3.34%45811.01-210.47-0.46%+3.86%-1.1%-0.52%
'26/08/13224.5-4-1.75%+1.53%46021.48+503.41+1.11%+5.01%-2.86%-3.48%
'26/08/12228.5-0.5-0.22%+1.31%45518.07+397.35+0.88%+5.94%-1.1%-4.63%
'26/08/11229-0.5-0.22%+1.09%45120.72+191.96+0.43%+6.39%-0.65%-5.3%
'26/08/10229.5+1+0.44%+1.53%44928.76+702.85+1.59%+8.08%-1.15%-6.55%
'26/08/07228.5-1.5-0.65%+0.87%44225.91-170.79-0.38%+7.67%-0.27%-6.8%
'26/08/06230+3.5+1.55%+2.43%44396.7-214.9-0.48%+7.15%+2.03%-4.72%
'26/08/05226.5+2.5+1.12%+3.57%44611.6+1250.94+2.88%+10.2%-1.76%-6.67%
'26/08/04224-4-1.75%+1.75%43360.66-25.75-0.06%+10.2%-1.69%-8.42%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03228-2-0.87%+0.87%43386.41+266.66+0.62%+10.9%-1.49%-9.98%
'26/07/31230-0.5-0.22%+0.65%43119.75+3186.45+7.98%+19.7%-8.2%-19%
'26/07/30230.5+4.5+1.99%+2.65%39933.3-105.88-0.26%+19.4%+2.25%-16.7%
'26/07/29226+2+0.89%+3.57%40039.18-1564.18-3.76%+14.9%+4.65%-11.3%
'26/07/28224-1.5-0.67%+2.88%41603.36-2030.83-4.65%+9.55%+3.98%-6.67%
'26/07/27225.5+0.5+0.22%+3.11%43634.19-20.65-0.05%+9.5%+0.27%-6.38%
'26/07/24225+3.5+1.58%+4.74%43654.84-1195.97-2.67%+6.58%+4.25%-1.84%
'26/07/23221.5+1.5+0.68%+5.45%44850.81+25.03+0.06%+6.64%+0.62%-1.18%
'26/07/22220-1.5-0.68%+4.74%44825.78+592.91+1.34%+8.06%-2.02%-3.32%
'26/07/21221.5+1.5+0.68%+5.45%44232.87+1783.17+4.2%+12.6%-3.52%-7.15%
'26/07/20220-4-1.79%+3.57%42449.7-221.57-0.52%+12%-1.27%-8.45%
'26/07/17224-1.5-0.67%+2.88%42671.27-2953.71-6.47%+4.77%+5.8%-1.89%
'26/07/16225.5+3.5+1.58%+4.5%45624.98-6.61-0.01%+4.75%+1.59%-0.25%
'26/07/15230+0.5+0.22%+4.58%45631.59+893.64+2%+6.84%-1.78%-2.27%
'26/07/14229.5-3-1.29%+3.23%44737.95-642.57-1.42%+5.33%+0.13%-2.11%
'26/07/13232.5-0.5-0.21%+3%45380.52+25.91+0.06%+5.39%-0.27%-2.39%
'26/07/09233-1-0.43%+2.56%45354.61-379.8-0.83%+4.52%+0.4%-1.95%
'26/07/0823400%+2.56%45734.41+255.3+0.56%+5.1%-0.56%-2.54%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07234-2-0.85%+1.69%45479.11-1077.28-2.31%+2.67%+1.46%-0.98%
'26/07/06236-1-0.42%+1.27%46556.39-224.23-0.48%+2.18%+0.06%-0.91%
'26/07/03237-1-0.42%+0.84%46780.62+36.46+0.08%+2.26%-0.5%-1.42%
'26/07/02238-6-2.46%-1.64%46744.16-274.83-0.58%+1.66%-1.88%-3.3%
'26/07/01244+11+4.72%+3%47018.99+893.08+1.94%+3.63%+2.78%-0.63%
'26/06/3023300%+3%46125.91+1126.01+2.5%+6.22%-2.5%-3.22%
'26/06/29233+2+0.87%+3.9%44999.9+428.14+0.96%+7.24%-0.09%-3.35%
'26/06/26231-4.5-1.91%+1.91%44571.76-1683.5-3.64%+3.34%+1.73%-1.43%
'26/06/25235.5+1+0.43%+2.35%46255.26+211.66+0.46%+3.82%-0.03%-1.47%
'26/06/24234.5-0.5-0.21%+2.13%46043.6-1057.05-2.24%+1.49%+2.03%+0.64%
'26/06/23235+0.5+0.21%+2.35%47100.65-640.86-1.34%+0.12%+1.55%+2.22%
'26/06/22234.5-3.5-1.47%+0.84%47741.51+1276.31+2.75%+2.87%-4.22%-2.03%
'26/06/18238+0.5+0.21%+1.05%46465.2+587.81+1.28%+4.19%-1.07%-3.14%
'26/06/17237.5-0.5-0.21%+0.84%45877.39+68.2+0.15%+4.35%-0.36%-3.51%
'26/06/1623800%+0.84%45809.19+412.2+0.91%+5.29%-0.91%-4.45%
'26/06/15238+4+1.71%+2.56%45396.99+1227.95+2.78%+8.22%-1.07%-5.66%
'26/06/12234-2-0.85%+1.69%44169.04+1019.58+2.36%+10.8%-3.21%-9.08%
'26/06/11236+5+2.16%+3.9%43149.46-76.08-0.18%+10.6%+2.34%-6.69%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10231+4.5+1.99%+5.96%43225.54-1478.9-3.31%+6.92%+5.3%-0.96%
'26/06/09226.5-1.5-0.66%+5.26%44704.44+1201.66+2.76%+9.88%-3.42%-4.62%
'26/06/08228-3.5-1.51%+3.67%43502.78-1568.16-3.48%+6.06%+1.97%-2.38%
'26/06/05231.5-3-1.28%+2.35%45070.94-606.52-1.33%+4.65%+0.05%-2.3%
'26/06/04234.5+10+4.45%+6.9%45677.46-781.7-1.68%+2.89%+6.13%+4.02%
'26/06/03224.5+4.5+2.05%+9.09%46459.16+901.85+1.98%+4.92%+0.07%+4.17%
'26/06/02220+2.5+1.15%+10.3%45557.31+219.4+0.48%+5.43%+0.67%+4.91%
'26/06/01217.5-6-2.68%+7.38%45337.91+604.97+1.35%+6.86%-4.03%+0.53%
'26/05/29223.5+12+5.67%+13.5%44732.94+1096.5+2.51%+9.54%+3.16%+3.93%
'26/05/28211.5+7+3.42%+17.4%43636.44-620.36-1.4%+8.01%+4.82%+9.35%
'26/05/27204.5-0.5-0.24%+17.1%44256.8+731.43+1.68%+9.82%-1.92%+7.25%
'26/05/26205-0.5-0.24%+16.8%43525.37-119.03-0.27%+9.52%+0.03%+7.27%
'26/05/25205.5-1.5-0.72%+15.9%43644.4+1376.43+3.26%+13.1%-3.98%+2.85%
'26/05/22207+2.5+1.22%+17.4%42267.97+899.76+2.18%+15.5%-0.96%+1.81%
'26/05/21204.5+0.5+0.25%+17.6%41368.21+1347.39+3.37%+19.4%-3.12%-1.79%
'26/05/20204-2.5-1.21%+16.2%40020.82-154.74-0.39%+19%-0.82%-2.76%
'26/05/19206.5+2+0.98%+17.4%40175.56-716.26-1.75%+16.9%+2.73%+0.47%
'26/05/18204.5-2.5-1.21%+15.9%40891.82-280.54-0.68%+16.1%-0.53%-0.16%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15207-1-0.48%+15.4%41172.36-579.39-1.39%+14.5%+0.91%+0.9%
'26/05/14208-2.5-1.19%+14%41751.75+377.25+0.91%+15.5%-2.1%-1.52%
'26/05/13210.5+1.5+0.72%+14.8%41374.5-523.82-1.25%+14.1%+1.97%+0.75%
'26/05/12209-3-1.42%+13.2%41898.32+108.26+0.26%+14.4%-1.68%-1.17%
'26/05/11212-3-1.4%+11.6%41790.06+186.12+0.45%+14.9%-1.85%-3.27%
'26/05/0821500%+11.6%41603.94-329.84-0.79%+14%+0.79%-2.36%
'26/05/07215+0.5+0.23%+11.9%41933.78+794.93+1.93%+16.2%-1.7%-4.3%
'26/05/06214.500%+11.9%41138.85+369.56+0.91%+17.2%-0.91%-5.36%
'26/05/05214.5-0.5-0.23%+11.6%40769.29+64.15+0.16%+17.4%-0.39%-5.8%
'26/05/04215+2.5+1.18%+12.9%40705.14+1778.51+4.57%+22.8%-3.39%-9.85%
'26/04/30212.5-2-0.93%+11.9%38926.63-376.87-0.96%+21.6%+0.03%-9.73%
'26/04/29214.5+2.5+1.18%+13.2%39303.5-218.23-0.55%+20.9%+1.73%-7.74%
'26/04/28212-0.5-0.24%+12.9%39521.73-94.9-0.24%+20.7%0%-7.72%
'26/04/27212.5-4.5-2.07%+10.6%39616.63+684.23+1.76%+22.8%-3.83%-12.2%
'26/04/24217-3.5-1.59%+8.84%38932.4+1218.25+3.23%+26.7%-4.82%-17.9%
'26/04/23220.5-5-2.22%+6.43%37714.15-164.32-0.43%+26.2%-1.79%-19.8%
'26/04/22225.5-3.5-1.53%+4.8%37878.47+273.36+0.73%+27.1%-2.26%-22.3%
'26/04/21229-1.5-0.65%+4.12%37605.11+646.31+1.75%+29.3%-2.4%-25.2%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20230.5-4-1.71%+2.35%36958.8+154.46+0.42%+29.9%-2.13%-27.5%
'26/04/17234.5-1.5-0.64%+1.69%36804.34-327.68-0.88%+28.7%+0.24%-27%
'26/04/1623600%+1.69%37132.02+409.88+1.12%+30.2%-1.12%-28.5%
'26/04/15236+1+0.43%+2.13%36722.14+426.02+1.17%+31.7%-0.74%-29.6%
'26/04/14235-4-1.67%+0.42%36296.12+838.83+2.37%+34.8%-4.04%-34.4%
'26/04/13239-3.5-1.44%-1.03%35457.29+39.46+0.11%+35%-1.55%-36%
'26/04/10242.5+3.5+1.46%+0.42%35417.83+556.67+1.6%+37.1%-0.14%-36.7%
'26/04/09239+1+0.42%+0.84%34861.16+99.78+0.29%+37.5%+0.13%-36.7%
'26/04/08238+1.5+0.63%+1.48%34761.38+1531.56+4.61%+43.8%-3.98%-42.4%
'26/04/07236.5+1.5+0.64%+2.13%33229.82+657.39+2.02%+46.8%-1.38%-44.6%
'26/04/02235-1-0.42%+1.69%32572.43-602.39-1.82%+44.1%+1.4%-42.4%
'26/04/01236+4+1.72%+3.45%33174.82+1451.83+4.58%+50.7%-2.86%-47.2%
'26/03/31232-3-1.28%+2.13%31722.99-795.17-2.45%+47%+1.17%-44.9%
'26/03/30235-4-1.67%+0.42%32518.16-594.43-1.8%+44.4%+0.13%-43.9%
'26/03/27239+1.5+0.63%+1.05%33112.59-225.03-0.68%+43.4%+1.31%-42.3%
'26/03/26237.5-2-0.84%+0.21%33337.62-101.49-0.3%+42.9%-0.54%-42.7%
'26/03/25239.5+1.5+0.63%+0.84%33439.11+826.87+2.54%+46.6%-1.91%-45.7%
'26/03/24238+6+2.59%+3.45%32612.24-110.26-0.34%+46.1%+2.93%-42.6%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23232-4-1.69%+1.69%32722.5-821.38-2.45%+42.5%+0.76%-40.8%
'26/03/20236-1-0.42%+1.27%33543.88-145.8-0.43%+41.9%+0.01%-40.6%
'26/03/19237-2.5-1.04%+0.21%33689.68-658.9-1.92%+39.2%+0.88%-39%
'26/03/18239.5-0.5-0.21%0%34348.58+512.01+1.51%+41.3%-1.72%-41.3%
'26/03/17240-4-1.64%-1.64%33836.57+494.06+1.48%+43.4%-3.12%-45%
'26/03/16244-1-0.41%-2.04%33342.51-57.81-0.17%+43.1%-0.24%-45.2%
'26/03/13245+1+0.41%-1.64%33400.32-181.54-0.54%+42.3%+0.95%-44%
'26/03/12244+0.5+0.21%-1.44%33581.86-532.33-1.56%+40.1%+1.77%-41.6%
'26/03/11243.5+5+2.1%+0.63%34114.19+1342.32+4.1%+45.9%-2%-45.2%
'26/03/10238.5+3+1.27%+1.91%32771.87+661.45+2.06%+48.9%-0.79%-47%
'26/03/09235.5-11.5-4.66%-2.83%32110.42-1489.12-4.43%+42.3%-0.23%-45.1%
'26/03/06247-2-0.8%-3.61%33599.54-73.4-0.22%+42%-0.58%-45.6%
'26/03/05249-0.5-0.2%-3.81%33672.94+844.06+2.57%+45.6%-2.77%-49.4%
'26/03/04249.5-11-4.22%-7.87%32828.88-1494.77-4.35%+39.3%+0.13%-47.1%
'26/03/03260.5-4.5-1.7%-9.43%34323.65-771.44-2.2%+36.2%+0.5%-45.6%
'26/03/02265-3.5-1.3%-10.6%35095.09-319.4-0.9%+35%-0.4%-45.6%
'26/02/26268.5-0.5-0.19%-10.8%35414.49+1.420%+35%-0.19%-45.8%
'26/02/25269-4.5-1.65%-12.2%35413.07+712.25+2.05%+37.7%-3.7%-50%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24273.5-0.5-0.18%-12.4%34700.82+927.56+2.75%+41.5%-2.93%-53.9%
'26/02/23274-17-5.84%-17.5%33773.26+167.55+0.5%+42.2%-6.34%-59.8%
'26/02/11291+3+1.04%-16.7%33605.71+532.74+1.61%+44.5%-0.57%-61.2%
'26/02/10288+5.5+1.95%-15%33072.97+668.35+2.06%+47.5%-0.11%-62.6%
'26/02/09282.5+13.5+5.02%-10.8%32404.62+621.7+1.96%+50.4%+3.06%-61.2%
'26/02/06269-6-2.18%-12.7%31782.92-18.35-0.06%+50.3%-2.12%-63%
'26/02/05275+4+1.48%-11.4%31801.27-488.54-1.51%+48%+2.99%-59.5%
'26/02/04271+3.5+1.31%-10.3%32289.81+94.45+0.29%+48.5%+1.02%-58.7%
'26/02/03267.5-0.5-0.19%-10.4%32195.36+571.33+1.81%+51.2%-2%-61.6%
'26/02/02268-4-1.47%-11.8%31624.03-439.72-1.37%+49.1%-0.1%-60.8%
'26/01/30272-2.5-0.91%-12.6%32063.75-472.52-1.45%+46.9%+0.54%-59.5%
'26/01/29274.5-0.5-0.18%-12.7%32536.27-267.55-0.82%+45.7%+0.64%-58.4%
'26/01/28275-0.5-0.18%-12.9%32803.82+485.9+1.5%+47.9%-1.68%-60.8%
'26/01/27275.5+0.5+0.18%-12.7%32317.92+253.4+0.79%+49.1%-0.61%-61.8%
'26/01/26275+2+0.73%-12.1%32064.52+103.01+0.32%+49.6%+0.41%-61.6%
'26/01/23273-1-0.36%-12.4%31961.51+215.43+0.68%+50.6%-1.04%-63%
'26/01/22274-4.5-1.62%-13.8%31746.08+499.71+1.6%+53%-3.22%-66.8%
'26/01/21278.5+3.5+1.27%-12.7%31246.37-513.62-1.62%+50.5%+2.89%-63.2%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20275-1.5-0.54%-13.2%31759.99+120.7+0.38%+51.1%-0.92%-64.3%
'26/01/19276.5-2.5-0.9%-14%31639.29+230.59+0.73%+52.2%-1.63%-66.2%
'26/01/16279-7-2.45%-16.1%31408.7+598.12+1.94%+55.1%-4.39%-71.2%
'26/01/15286+4.5+1.6%-14.7%30810.58-131.2-0.42%+54.5%+2.02%-69.2%
'26/01/14281.5+3+1.08%-13.8%30941.78+234.56+0.76%+55.7%+0.32%-69.5%
'26/01/13278.5+6.5+2.39%-11.8%30707.22+139.93+0.46%+56.4%+1.93%-68.1%
'26/01/12272+0.5+0.18%-11.6%30567.29+278.33+0.92%+57.8%-0.74%-69.4%
'26/01/09271.5-3-1.09%-12.6%30288.96-71.59-0.24%+57.4%-0.85%-70%
'26/01/08274.5-0.5-0.18%-12.7%30360.55-74.92-0.25%+57.1%+0.07%-69.8%
'26/01/07281.5+3+1.08%-11.5%30435.47-140.83-0.46%+56.3%+1.54%-67.8%
'26/01/06278.5-2-0.71%-12.1%30576.3+471.26+1.57%+58.8%-2.28%-70.9%
'26/01/05280.5-1.5-0.53%-12.6%30105.04+755.23+2.57%+62.9%-3.1%-75.5%
'26/01/02282+0.5+0.18%-12.4%29349.81+386.21+1.33%+65%-1.15%-77.5%
'25/12/31281.5-1-0.35%-12.7%28963.6+256.47+0.89%+66.5%-1.24%-79.3%
'25/12/30282.5+2+0.71%-12.1%28707.13-103.76-0.36%+65.9%+1.07%-78%
'25/12/29280.5-1-0.36%-12.4%28810.89+254.87+0.89%+67.4%-1.25%-79.8%
'25/12/26281.5-2.5-0.88%-13.2%28556.02+184.04+0.65%+68.5%-1.53%-81.7%
'25/12/24284-1.5-0.53%-13.7%28371.98+61.51+0.22%+68.8%-0.75%-82.5%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23285.5-1-0.35%-14%28310.47+160.83+0.57%+69.8%-0.92%-83.8%
'25/12/22286.5-1-0.35%-14.3%28149.64+453.29+1.64%+72.6%-1.99%-86.8%
'25/12/19287.5+2.5+0.88%-13.5%27696.35+227.82+0.83%+74%+0.05%-87.5%
'25/12/18285-1.5-0.52%-14%27468.53-56.64-0.21%+73.7%-0.31%-87.6%
'25/12/17286.5+1+0.35%-13.7%27525.17-11.49-0.04%+73.6%+0.39%-87.2%
'25/12/16285.5-3.5-1.21%-14.7%27536.66-330.28-1.19%+71.5%-0.02%-86.2%
'25/12/15289-3.5-1.2%-15.7%27866.94-331.08-1.17%+69.5%-0.03%-85.2%
'25/12/12292.5+0.5+0.17%-15.6%28198.02+173.27+0.62%+70.6%-0.45%-86.1%
'25/12/11292-1-0.34%-15.9%28024.75-375.98-1.32%+68.3%+0.98%-84.2%
'25/12/10293-0.5-0.17%-16%28400.73+218.13+0.77%+69.6%-0.94%-85.6%
'25/12/09293.5-1.5-0.51%-16.4%28182.6-121.18-0.43%+68.9%-0.08%-85.3%
'25/12/08295-1-0.34%-16.7%28303.78+322.89+1.15%+70.8%-1.49%-87.6%
'25/12/0529600%-16.7%27980.89+185.18+0.67%+72%-0.67%-88.7%
'25/12/04296+1.5+0.51%-16.3%27795.71+2.67+0.01%+72%+0.5%-88.3%
'25/12/03294.5+0.5+0.17%-16.2%27793.04+228.77+0.83%+73.4%-0.66%-89.6%
'25/12/02294+1.5+0.51%-15.7%27564.27+221.74+0.81%+74.8%-0.3%-90.5%
'25/12/01292.5-4.5-1.52%-17%27342.53-283.95-1.03%+73%-0.49%-90%
'25/11/28297+2+0.68%-16.4%27626.48+71.95+0.26%+73.5%+0.42%-89.9%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27295+1.5+0.51%-16%27554.53+144.99+0.53%+74.4%-0.02%-90.4%
'25/11/26293.5+0.5+0.17%-15.9%27409.54+497.37+1.85%+77.6%-1.68%-93.5%
'25/11/25293+4+1.38%-14.7%26912.17+407.93+1.54%+80.3%-0.16%-95.1%
'25/11/24289+5.5+1.94%-13.1%26504.24+69.3+0.26%+80.8%+1.68%-93.9%
'25/11/21283.5-2.5-0.87%-13.8%26434.94-991.42-3.61%+74.3%+2.74%-88.1%
'25/11/20286+1+0.35%-13.5%27426.36+846.24+3.18%+79.8%-2.83%-93.3%
'25/11/19285+1+0.35%-13.2%26580.12-176-0.66%+78.7%+1.01%-91.9%
'25/11/18284-4-1.39%-14.4%26756.12-691.19-2.52%+74.2%+1.13%-88.6%
'25/11/17288+1+0.35%-14.1%27447.31+49.81+0.18%+74.5%+0.17%-88.6%
'25/11/14287+0.5+0.17%-14%27397.5-506.06-1.81%+71.3%+1.98%-85.3%
'25/11/13286.5+1+0.35%-13.7%27903.56-43.53-0.16%+71%+0.51%-84.7%
'25/11/12285.5-0.5-0.17%-13.8%27947.09+162.14+0.58%+72%-0.75%-85.8%
'25/11/11286-4-1.38%-15%27784.95-84.56-0.3%+71.5%-1.08%-86.5%
'25/11/10290-0.5-0.17%-15.1%27869.51+218.1+0.79%+72.9%-0.96%-88%
'25/11/07290.5-2-0.68%-15.7%27651.41-248.04-0.89%+71.3%+0.21%-87.1%
'25/11/06292.5+2.5+0.86%-15%27899.45+182.39+0.66%+72.5%+0.2%-87.5%
'25/11/0529000%-15%27717.06-399.5-1.42%+70%+1.42%-85%
'25/11/04290-0.5-0.17%-15.1%28116.56-218.03-0.77%+68.7%+0.6%-83.8%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03290.500%-15.1%28334.59+101.24+0.36%+69.3%-0.36%-84.5%
'25/10/31290.5-2-0.68%-15.7%28233.35-54.18-0.19%+69%-0.49%-84.7%
'25/10/30292.5+1+0.34%-15.4%28287.53-7.21-0.03%+68.9%+0.37%-84.4%
'25/10/29291.5+0.5+0.17%-15.3%28294.74+345.63+1.24%+71%-1.07%-86.3%
'25/10/28291+0.5+0.17%-15.1%27949.11-44.52-0.16%+70.8%+0.33%-85.9%
'25/10/27290.500%-15.1%27993.63+461.37+1.68%+73.6%-1.68%-88.8%
'25/10/23290.5-1.5-0.51%-15.6%27532.26-116.65-0.42%+72.9%-0.09%-88.5%
'25/10/22292+2+0.69%-15%27648.91-103.5-0.37%+72.2%+1.06%-87.2%
'25/10/21290-4.5-1.53%-16.3%27752.41+63.78+0.23%+72.6%-1.76%-88.9%
'25/10/20294.5+3.5+1.2%-15.3%27688.63+386.26+1.41%+75.1%-0.21%-90.4%
'25/10/17291+0.5+0.17%-15.1%27302.37-345.5-1.25%+72.9%+1.42%-88%
'25/10/16290.5-9.5-3.17%-17.8%27647.87+372.16+1.36%+75.2%-4.53%-93.1%
'25/10/15300+9.5+3.27%-15.1%27275.71+482.56+1.8%+78.4%+1.47%-93.6%
'25/10/14290.5-1.5-0.51%-15.6%26793.15-130.27-0.48%+77.5%-0.03%-93.1%
'25/10/13292-2.5-0.85%-16.3%26923.42-378.5-1.39%+75.1%+0.54%-91.4%
'25/10/09294.5-0.5-0.17%-16.4%27301.92+238.24+0.88%+76.6%-1.05%-93.1%
'25/10/08295+1+0.34%-16.2%27063.68-148.27-0.54%+75.7%+0.88%-91.8%
'25/10/07294-3-1.01%-17%27211.95+450.89+1.68%+78.6%-2.69%-95.6%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03297-1-0.34%-17.3%26761.06+382.67+1.45%+81.2%-1.79%-98.5%
'25/10/02298+2+0.68%-16.7%26378.39+395.48+1.52%+84%-0.84%-100.7%
'25/10/01296-5-1.66%-18.1%25982.91+162.37+0.63%+85.1%-2.29%-103.2%
'25/09/30301+6.5+2.21%-16.3%25820.54+240.22+0.94%+86.9%+1.27%-103.2%
'25/09/26294.5-0.5-0.17%-16.4%25580.32-443.53-1.7%+83.7%+1.53%-100.1%
'25/09/25295-0.5-0.17%-16.6%26023.85-172.88-0.66%+82.5%+0.49%-99%
'25/09/24295.5+0.5+0.17%-16.4%26196.73-50.64-0.19%+82.1%+0.36%-98.6%
'25/09/23295-0.5-0.17%-16.6%26247.37+366.77+1.42%+84.7%-1.59%-101.3%