≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2245 詠勝昌* / K線比較(日)

2245 詠勝昌*

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6523.6+0.05+0.21%0%23.623.6523.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.48萬2525股/筆23.651.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,202226張/筆23.570 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 1小時前)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

• 詠勝昌*董事會重大決議事項(董事會授權董事長訂定除權息基準日相關事宜) (公告訊息 06/23 15:07)

• 詠勝昌*2026年股東常會重要決議事項 (公告訊息 06/16 14:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2223.65+0.05+0.21%+0.21%47800.17+81.33+0.17%+0.17%+0.04%+0.04%
'26/09/2123.600%+0.21%47718.84+538.09+1.14%+1.31%-1.14%-1.1%
'26/09/1823.6-0.15-0.63%-0.42%47180.75+892.75+1.93%+3.27%-2.56%-3.69%
'26/09/1723.75+0.1+0.42%0%46288+439.1+0.96%+4.26%-0.54%-4.26%
'26/09/1623.6500%0%45848.9+337.41+0.74%+5.03%-0.74%-5.03%
'26/09/1523.6500%0%45511.49-351.03-0.77%+4.22%+0.77%-4.22%
'26/09/1423.65-0.05-0.21%-0.21%45862.52-322.33-0.7%+3.5%+0.49%-3.71%
'26/09/1123.7-0.05-0.21%-0.42%46184.85-755.64-1.61%+1.83%+1.4%-2.25%
'26/09/1023.75-0.25-1.04%-1.46%46940.49-242.87-0.51%+1.31%-0.53%-2.77%
'26/09/092400%-1.46%47183.36+77.58+0.16%+1.47%-0.16%-2.93%
'26/09/0824-0.85-3.42%-4.83%47105.78-220.49-0.47%+1%-2.95%-5.83%
'26/09/0724.8500%-4.83%47326.27+775.14+1.67%+2.68%-1.67%-7.51%
'26/09/0424.85+0.35+1.43%-3.47%46551.13+693.47+1.51%+4.24%-0.08%-7.71%
'26/09/0324.5-0.5-2%-5.4%45857.66-307.06-0.67%+3.54%-1.33%-8.94%
'26/09/0225+0.7+2.88%-2.67%46164.72-784-1.67%+1.81%+4.55%-4.49%
'26/09/0124.3-0.5-2.02%-4.64%46948.72+820.25+1.78%+3.62%-3.8%-8.26%
'26/08/3124.8-0.2-0.8%-5.4%46128.47-202.98-0.44%+3.17%-0.36%-8.57%
'26/08/282500%-5.4%46331.45+356.23+0.77%+3.97%-0.77%-9.37%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2725-0.05-0.2%-5.59%45975.22+142.6+0.31%+4.29%-0.51%-9.88%
'26/08/2625.05+0.05+0.2%-5.4%45832.62+663.16+1.47%+5.82%-1.27%-11.2%
'26/08/252500%-5.4%45169.46+407.14+0.91%+6.79%-0.91%-12.2%
'26/08/242500%-5.4%44762.32-461.97-1.02%+5.7%+1.02%-11.1%
'26/08/2125-0.05-0.2%-5.59%45224.29+290.55+0.65%+6.38%-0.85%-12%
'26/08/2025.0500%-5.59%44933.74+214.39+0.48%+6.89%-0.48%-12.5%
'26/08/1925.05+1+4.16%-1.66%44719.35-589.33-1.3%+5.5%+5.46%-7.16%
'26/08/1824.05-1-3.99%-5.59%45308.68-548.59-1.2%+4.24%-2.79%-9.83%
'26/08/1725.05+1.2+5.03%-0.84%45857.27+46.26+0.1%+4.34%+4.93%-5.18%
'26/08/1423.85-1.2-4.79%-5.59%45811.01-210.47-0.46%+3.86%-4.33%-9.45%
'26/08/1325.0500%-5.59%46021.48+503.41+1.11%+5.01%-1.11%-10.6%
'26/08/1225.0500%-5.59%45518.07+397.35+0.88%+5.94%-0.88%-11.5%
'26/08/1125.0500%-5.59%45120.72+191.96+0.43%+6.39%-0.43%-12%
'26/08/1025.05+0.45+1.83%-3.86%44928.76+702.85+1.59%+8.08%+0.24%-11.9%
'26/08/0724.600%-3.86%44225.91-170.79-0.38%+7.67%+0.38%-11.5%
'26/08/0624.600%-3.86%44396.7-214.9-0.48%+7.15%+0.48%-11%
'26/08/0524.6+0.7+2.93%-1.05%44611.6+1250.94+2.88%+10.2%+0.05%-11.3%
'26/08/0423.9-0.7-2.85%-3.86%43360.66-25.75-0.06%+10.2%-2.79%-14%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0324.6-0.1-0.4%-4.25%43386.41+266.66+0.62%+10.9%-1.02%-15.1%
'26/07/3124.7+1.1+4.66%+0.21%43119.75+3186.45+7.98%+19.7%-3.32%-19.5%
'26/07/3023.6-0.75-3.08%-2.87%39933.3-105.88-0.26%+19.4%-2.82%-22.3%
'26/07/2924.35-0.4-1.62%-4.44%40039.18-1564.18-3.76%+14.9%+2.14%-19.3%
'26/07/2824.75-0.1-0.4%-4.83%41603.36-2030.83-4.65%+9.55%+4.25%-14.4%
'26/07/2724.85-0.55-2.17%-6.89%43634.19-20.65-0.05%+9.5%-2.12%-16.4%
'26/07/2425.4-0.05-0.2%-7.07%43654.84-1195.97-2.67%+6.58%+2.47%-13.6%
'26/07/2325.45-0.1-0.39%-7.44%44850.81+25.03+0.06%+6.64%-0.45%-14.1%
'26/07/2225.55-1.45-5.37%-12.4%44825.78+592.91+1.34%+8.06%-6.71%-20.5%
'26/07/2127+0.45+1.69%-10.9%44232.87+1783.17+4.2%+12.6%-2.51%-23.5%
'26/07/2026.5500%-10.9%42449.7-221.57-0.52%+12%+0.52%-22.9%
'26/07/1726.55-0.3-1.12%-11.9%42671.27-2953.71-6.47%+4.77%+5.35%-16.7%
'26/07/1626.85-0.4-1.47%-13.2%45624.98-6.61-0.01%+4.75%-1.46%-18%
'26/07/1527.25-0.35-1.27%-14.3%45631.59+893.64+2%+6.84%-3.27%-21.2%
'26/07/1427.6-0.6-2.13%-16.1%44737.95-642.57-1.42%+5.33%-0.71%-21.5%
'26/07/1328.200%-16.1%45380.52+25.91+0.06%+5.39%-0.06%-21.5%
'26/07/0928.200%-16.1%45354.61-379.8-0.83%+4.52%+0.83%-20.7%
'26/07/0828.2+0.05+0.18%-16%45734.41+255.3+0.56%+5.1%-0.38%-21.1%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0728.1500%-16%45479.11-1077.28-2.31%+2.67%+2.31%-18.7%
'26/07/0628.15+0.35+1.26%-14.9%46556.39-224.23-0.48%+2.18%+1.74%-17.1%
'26/07/0327.8+0.3+1.09%-14%46780.62+36.46+0.08%+2.26%+1.01%-16.3%
'26/07/0227.5-0.15-0.54%-14.5%46744.16-274.83-0.58%+1.66%+0.04%-16.1%
'26/07/0127.6500%-14.5%47018.99+893.08+1.94%+3.63%-1.94%-18.1%
'26/06/3027.6500%-14.5%46125.91+1126.01+2.5%+6.22%-2.5%-20.7%
'26/06/2927.65+0.95+3.56%-11.4%44999.9+428.14+0.96%+7.24%+2.6%-18.7%
'26/06/2626.7-0.3-1.11%-12.4%44571.76-1683.5-3.64%+3.34%+2.53%-15.7%
'26/06/2527-0.85-3.05%-15.1%46255.26+211.66+0.46%+3.82%-3.51%-18.9%
'26/06/2427.85+0.05+0.18%-14.9%46043.6-1057.05-2.24%+1.49%+2.42%-16.4%
'26/06/2327.8+0.2+0.72%-14.3%47100.65-640.86-1.34%+0.12%+2.06%-14.4%
'26/06/2227.6-0.35-1.25%-15.4%47741.51+1276.31+2.75%+2.87%-4%-18.3%
'26/06/1827.95-0.05-0.18%-15.5%46465.2+587.81+1.28%+4.19%-1.46%-19.7%
'26/06/1728+0.05+0.18%-15.4%45877.39+68.2+0.15%+4.35%+0.03%-19.7%
'26/06/1627.95+1.05+3.9%-12.1%45809.19+412.2+0.91%+5.29%+2.99%-17.4%
'26/06/1526.9-1.1-3.93%-15.5%45396.99+1227.95+2.78%+8.22%-6.71%-23.8%
'26/06/1228+1.35+5.07%-11.3%44169.04+1019.58+2.36%+10.8%+2.71%-22%
'26/06/1126.65-0.35-1.3%-12.4%43149.46-76.08-0.18%+10.6%-1.12%-23%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1027+0.3+1.12%-11.4%43225.54-1478.9-3.31%+6.92%+4.43%-18.3%
'26/06/0926.700%-11.4%44704.44+1201.66+2.76%+9.88%-2.76%-21.3%
'26/06/0826.7-1.35-4.81%-15.7%43502.78-1568.16-3.48%+6.06%-1.33%-21.7%
'26/06/0528.05+1.15+4.28%-12.1%45070.94-606.52-1.33%+4.65%+5.61%-16.7%
'26/06/0426.9-0.75-2.71%-14.5%45677.46-781.7-1.68%+2.89%-1.03%-17.4%
'26/06/0327.65-0.05-0.18%-14.6%46459.16+901.85+1.98%+4.92%-2.16%-19.5%
'26/06/0227.7-3.25-10.5%-23.6%45557.31+219.4+0.48%+5.43%-11%-29%
'26/06/0130.95+2.35+8.22%-17.3%45337.91+604.97+1.35%+6.86%+6.87%-24.2%
'26/05/2928.6+2.1+7.92%-10.8%44732.94+1096.5+2.51%+9.54%+5.41%-20.3%
'26/05/2826.5-0.25-0.93%-11.6%43636.44-620.36-1.4%+8.01%+0.47%-19.6%
'26/05/2726.75+0.1+0.38%-11.3%44256.8+731.43+1.68%+9.82%-1.3%-21.1%
'26/05/2626.6500%-11.3%43525.37-119.03-0.27%+9.52%+0.27%-20.8%
'26/05/2526.65-0.4-1.48%-12.6%43644.4+1376.43+3.26%+13.1%-4.74%-25.7%
'26/05/2227.05-0.05-0.18%-12.7%42267.97+899.76+2.18%+15.5%-2.36%-28.3%
'26/05/2127.1+0.1+0.37%-12.4%41368.21+1347.39+3.37%+19.4%-3%-31.8%
'26/05/2027-0.15-0.55%-12.9%40020.82-154.74-0.39%+19%-0.16%-31.9%
'26/05/1927.15-0.85-3.04%-15.5%40175.56-716.26-1.75%+16.9%-1.29%-32.4%
'26/05/1828+0.75+2.75%-13.2%40891.82-280.54-0.68%+16.1%+3.43%-29.3%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1527.25-0.05-0.18%-13.4%41172.36-579.39-1.39%+14.5%+1.21%-27.9%
'26/05/1427.300%-13.4%41751.75+377.25+0.91%+15.5%-0.91%-28.9%
'26/05/1327.3-0.9-3.19%-16.1%41374.5-523.82-1.25%+14.1%-1.94%-30.2%
'26/05/1228.2+1+3.68%-13.1%41898.32+108.26+0.26%+14.4%+3.42%-27.4%
'26/05/1127.2-0.6-2.16%-14.9%41790.06+186.12+0.45%+14.9%-2.61%-29.8%
'26/05/0827.800%-14.9%41603.94-329.84-0.79%+14%+0.79%-28.9%
'26/05/0727.8-0.2-0.71%-15.5%41933.78+794.93+1.93%+16.2%-2.64%-31.7%
'26/05/0628-0.6-2.1%-17.3%41138.85+369.56+0.91%+17.2%-3.01%-34.6%
'26/05/0528.600%-17.3%40769.29+64.15+0.16%+17.4%-0.16%-34.7%
'26/05/0428.6+0.3+1.06%-16.4%40705.14+1778.51+4.57%+22.8%-3.51%-39.2%
'26/04/3028.3+0.4+1.43%-15.2%38926.63-376.87-0.96%+21.6%+2.39%-36.9%
'26/04/2927.9-0.3-1.06%-16.1%39303.5-218.23-0.55%+20.9%-0.51%-37.1%
'26/04/2828.2+0.1+0.36%-15.8%39521.73-94.9-0.24%+20.7%+0.6%-36.5%
'26/04/2728.1+0.3+1.08%-14.9%39616.63+684.23+1.76%+22.8%-0.68%-37.7%
'26/04/2427.8-0.15-0.54%-15.4%38932.4+1218.25+3.23%+26.7%-3.77%-42.1%
'26/04/2327.95-0.15-0.53%-15.8%37714.15-164.32-0.43%+26.2%-0.1%-42%
'26/04/2228.1+0.2+0.72%-15.2%37878.47+273.36+0.73%+27.1%-0.01%-42.3%
'26/04/2127.9-0.55-1.93%-16.9%37605.11+646.31+1.75%+29.3%-3.68%-46.2%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2028.45-0.05-0.18%-17%36958.8+154.46+0.42%+29.9%-0.6%-46.9%
'26/04/1728.5-0.5-1.72%-18.4%36804.34-327.68-0.88%+28.7%-0.84%-47.2%
'26/04/1629-0.1-0.34%-18.7%37132.02+409.88+1.12%+30.2%-1.46%-48.9%
'26/04/1529.1+0.1+0.34%-18.4%36722.14+426.02+1.17%+31.7%-0.83%-50.1%
'26/04/1429+0.45+1.58%-17.2%36296.12+838.83+2.37%+34.8%-0.79%-52%
'26/04/1328.55+0.05+0.18%-17%35457.29+39.46+0.11%+35%+0.07%-52%
'26/04/1028.5-0.2-0.7%-17.6%35417.83+556.67+1.6%+37.1%-2.3%-54.7%
'26/04/0928.7+0.1+0.35%-17.3%34861.16+99.78+0.29%+37.5%+0.06%-54.8%
'26/04/0828.6-0.15-0.52%-17.7%34761.38+1531.56+4.61%+43.8%-5.13%-61.6%
'26/04/0728.75-1.3-4.33%-21.3%33229.82+657.39+2.02%+46.8%-6.35%-68%
'26/04/0230.05+0.65+2.21%-19.6%32572.43-602.39-1.82%+44.1%+4.03%-63.6%
'26/04/0129.4-0.4-1.34%-20.6%33174.82+1451.83+4.58%+50.7%-5.92%-71.3%
'26/03/3129.8+0.55+1.88%-19.1%31722.99-795.17-2.45%+47%+4.33%-66.1%
'26/03/3029.2500%-19.1%32518.16-594.43-1.8%+44.4%+1.8%-63.5%
'26/03/2729.25-0.05-0.17%-19.3%33112.59-225.03-0.68%+43.4%+0.51%-62.7%
'26/03/2629.300%-19.3%33337.62-101.49-0.3%+42.9%+0.3%-62.2%
'26/03/2529.3-0.1-0.34%-19.6%33439.11+826.87+2.54%+46.6%-2.88%-66.1%
'26/03/2429.4+0.3+1.03%-18.7%32612.24-110.26-0.34%+46.1%+1.37%-64.8%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2329.1-0.85-2.84%-21%32722.5-821.38-2.45%+42.5%-0.39%-63.5%
'26/03/2029.95-1.4-4.47%-24.6%33543.88-145.8-0.43%+41.9%-4.04%-66.4%
'26/03/1931.35-1.15-3.54%-27.2%33689.68-658.9-1.92%+39.2%-1.62%-66.4%
'26/03/1832.5+3.5+12.07%-18.4%34348.58+512.01+1.51%+41.3%+10.6%-59.7%
'26/03/1729-0.65-2.19%-20.2%33836.57+494.06+1.48%+43.4%-3.67%-63.6%
'26/03/1629.65+1.05+3.67%-17.3%33342.51-57.81-0.17%+43.1%+3.84%-60.4%
'26/03/1328.6-0.3-1.04%-18.2%33400.32-181.54-0.54%+42.3%-0.5%-60.5%
'26/03/1228.9+1.25+4.52%-14.5%33581.86-532.33-1.56%+40.1%+6.08%-54.6%
'26/03/1127.65+1.25+4.73%-10.4%34114.19+1342.32+4.1%+45.9%+0.63%-56.3%
'26/03/1026.400%-10.4%32771.87+661.45+2.06%+48.9%-2.06%-59.3%
'26/03/0926.4-1.2-4.35%-14.3%32110.42-1489.12-4.43%+42.3%+0.08%-56.6%
'26/03/0627.6+0.5+1.85%-12.7%33599.54-73.4-0.22%+42%+2.07%-54.7%
'26/03/0527.1+0.9+3.44%-9.73%33672.94+844.06+2.57%+45.6%+0.87%-55.3%
'26/03/0426.2-1.2-4.38%-13.7%32828.88-1494.77-4.35%+39.3%-0.03%-52.9%
'26/03/0327.400%-13.7%34323.65-771.44-2.2%+36.2%+2.2%-49.9%
'26/03/0227.4-0.05-0.18%-13.8%35095.09-319.4-0.9%+35%+0.72%-48.8%
'26/02/2627.45-0.55-1.96%-15.5%35414.49+1.420%+35%-1.96%-50.5%
'26/02/2528-0.1-0.36%-15.8%35413.07+712.25+2.05%+37.7%-2.41%-53.6%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2428.1-0.15-0.53%-16.3%34700.82+927.56+2.75%+41.5%-3.28%-57.8%
'26/02/2328.25+0.7+2.54%-14.2%33773.26+167.55+0.5%+42.2%+2.04%-56.4%
'26/02/1127.55+0.55+2.04%-12.4%33605.71+532.74+1.61%+44.5%+0.43%-56.9%
'26/02/1027-1.25-4.42%-16.3%33072.97+668.35+2.06%+47.5%-6.48%-63.8%
'26/02/0928.25-0.05-0.18%-16.4%32404.62+621.7+1.96%+50.4%-2.14%-66.8%
'26/02/0628.3+0.1+0.35%-16.1%31782.92-18.35-0.06%+50.3%+0.41%-66.4%
'26/02/0528.200%-16.1%31801.27-488.54-1.51%+48%+1.51%-64.2%
'26/02/0428.200%-16.1%32289.81+94.45+0.29%+48.5%-0.29%-64.6%
'26/02/0328.200%-16.1%32195.36+571.33+1.81%+51.2%-1.81%-67.3%
'26/02/0228.2+0.1+0.36%-15.8%31624.03-439.72-1.37%+49.1%+1.73%-64.9%
'26/01/3028.1-0.1-0.35%-16.1%32063.75-472.52-1.45%+46.9%+1.1%-63%
'26/01/2928.2-1.25-4.24%-19.7%32536.27-267.55-0.82%+45.7%-3.42%-65.4%
'26/01/2829.45-1.55-5%-23.7%32803.82+485.9+1.5%+47.9%-6.5%-71.6%
'26/01/2731-0.1-0.32%-24%32317.92+253.4+0.79%+49.1%-1.11%-73%
'26/01/2631.1+0.05+0.16%-23.8%32064.52+103.01+0.32%+49.6%-0.16%-73.4%
'26/01/2331.05+1.25+4.19%-20.6%31961.51+215.43+0.68%+50.6%+3.51%-71.2%
'26/01/2229.8-0.8-2.61%-22.7%31746.08+499.71+1.6%+53%-4.21%-75.7%
'26/01/2130.6+0.9+3.03%-20.4%31246.37-513.62-1.62%+50.5%+4.65%-70.9%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2029.7+0.4+1.37%-19.3%31759.99+120.7+0.38%+51.1%+0.99%-70.4%
'26/01/1929.3+1.75+6.35%-14.2%31639.29+230.59+0.73%+52.2%+5.62%-66.3%
'26/01/1627.5500%-14.2%31408.7+598.12+1.94%+55.1%-1.94%-69.3%
'26/01/1527.55+0.75+2.8%-11.8%30810.58-131.2-0.42%+54.5%+3.22%-66.2%
'26/01/1426.8+0.55+2.1%-9.9%30941.78+234.56+0.76%+55.7%+1.34%-65.6%
'26/01/1326.25+0.05+0.19%-9.73%30707.22+139.93+0.46%+56.4%-0.27%-66.1%
'26/01/1226.200%-9.73%30567.29+278.33+0.92%+57.8%-0.92%-67.5%
'26/01/0926.2+1.25+5.01%-5.21%30288.96-71.59-0.24%+57.4%+5.25%-62.7%
'26/01/0824.95-0.05-0.2%-5.4%30360.55-74.92-0.25%+57.1%+0.05%-62.5%
'26/01/072500%-5.4%30435.47-140.83-0.46%+56.3%+0.46%-61.7%
'26/01/062500%-5.4%30576.3+471.26+1.57%+58.8%-1.57%-64.2%
'26/01/0525-0.8-3.1%-8.33%30105.04+755.23+2.57%+62.9%-5.67%-71.2%
'26/01/0225.8+1.25+5.09%-3.67%29349.81+386.21+1.33%+65%+3.76%-68.7%
'25/12/3124.55+0.5+2.08%-1.66%28963.6+256.47+0.89%+66.5%+1.19%-68.2%
'25/12/3024.05-0.1-0.41%-2.07%28707.13-103.76-0.36%+65.9%-0.05%-68%
'25/12/2924.1500%-2.07%28810.89+254.87+0.89%+67.4%-0.89%-69.5%
'25/12/2624.1500%-2.07%28556.02+184.04+0.65%+68.5%-0.65%-70.5%
'25/12/2424.15-0.05-0.21%-2.27%28371.98+61.51+0.22%+68.8%-0.43%-71.1%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2324.200%-2.27%28310.47+160.83+0.57%+69.8%-0.57%-72.1%
'25/12/2224.2+0.8+3.42%+1.07%28149.64+453.29+1.64%+72.6%+1.78%-71.5%
'25/12/1923.4-1.2-4.88%-3.86%27696.35+227.82+0.83%+74%-5.71%-77.9%
'25/12/1824.6+0.45+1.86%-2.07%27468.53-56.64-0.21%+73.7%+2.07%-75.7%
'25/12/1724.15+0.15+0.62%-1.46%27525.17-11.49-0.04%+73.6%+0.66%-75%
'25/12/162400%-1.46%27536.66-330.28-1.19%+71.5%+1.19%-73%
'25/12/1524+0.05+0.21%-1.25%27866.94-331.08-1.17%+69.5%+1.38%-70.8%
'25/12/1223.9500%-1.25%28198.02+173.27+0.62%+70.6%-0.62%-71.8%
'25/12/1123.95-1.1-4.39%-5.59%28024.75-375.98-1.32%+68.3%-3.07%-73.9%
'25/12/1025.0500%-5.59%28400.73+218.13+0.77%+69.6%-0.77%-75.2%
'25/12/0925.05-0.15-0.6%-6.15%28182.6-121.18-0.43%+68.9%-0.17%-75%
'25/12/0825.2+0.2+0.8%-5.4%28303.78+322.89+1.15%+70.8%-0.35%-76.2%
'25/12/0525+0.05+0.2%-5.21%27980.89+185.18+0.67%+72%-0.47%-77.2%
'25/12/0424.95-0.6-2.35%-7.44%27795.71+2.67+0.01%+72%-2.36%-79.4%
'25/12/0325.55-0.15-0.58%-7.98%27793.04+228.77+0.83%+73.4%-1.41%-81.4%
'25/12/0225.7-0.3-1.15%-9.04%27564.27+221.74+0.81%+74.8%-1.96%-83.9%
'25/12/0126+0.3+1.17%-7.98%27342.53-283.95-1.03%+73%+2.2%-81%
'25/11/2825.7-0.2-0.77%-8.69%27626.48+71.95+0.26%+73.5%-1.03%-82.2%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2725.9+0.1+0.39%-8.33%27554.53+144.99+0.53%+74.4%-0.14%-82.7%
'25/11/2625.8-1.25-4.62%-12.6%27409.54+497.37+1.85%+77.6%-6.47%-90.2%
'25/11/2527.05+0.35+1.31%-11.4%26912.17+407.93+1.54%+80.3%-0.23%-91.8%
'25/11/2426.7+0.15+0.56%-10.9%26504.24+69.3+0.26%+80.8%+0.3%-91.7%
'25/11/2126.55-1.55-5.52%-15.8%26434.94-991.42-3.61%+74.3%-1.91%-90.1%
'25/11/2028.1+0.1+0.36%-15.5%27426.36+846.24+3.18%+79.8%-2.82%-95.4%
'25/11/1928-0.6-2.1%-17.3%26580.12-176-0.66%+78.7%-1.44%-96%
'25/11/1828.6-0.1-0.35%-17.6%26756.12-691.19-2.52%+74.2%+2.17%-91.7%
'25/11/1728.7+0.2+0.7%-17%27447.31+49.81+0.18%+74.5%+0.52%-91.5%
'25/11/1428.5-0.45-1.55%-18.3%27397.5-506.06-1.81%+71.3%+0.26%-89.6%
'25/11/1328.95-0.05-0.17%-18.4%27903.56-43.53-0.16%+71%-0.01%-89.5%
'25/11/1229+1+3.57%-15.5%27947.09+162.14+0.58%+72%+2.99%-87.6%
'25/11/1128-0.2-0.71%-16.1%27784.95-84.56-0.3%+71.5%-0.41%-87.6%
'25/11/1028.2+0.15+0.53%-15.7%27869.51+218.1+0.79%+72.9%-0.26%-88.6%
'25/11/0728.05+0.05+0.18%-15.5%27651.41-248.04-0.89%+71.3%+1.07%-86.9%
'25/11/0628-0.05-0.18%-15.7%27899.45+182.39+0.66%+72.5%-0.84%-88.1%
'25/11/0528.05-0.95-3.28%-18.4%27717.06-399.5-1.42%+70%-1.86%-88.5%
'25/11/0429+0.05+0.17%-18.3%28116.56-218.03-0.77%+68.7%+0.94%-87%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.95-0.4-1.36%-19.4%28334.59+101.24+0.36%+69.3%-1.72%-88.7%
'25/10/3129.35+2.55+9.51%-11.8%28233.35-54.18-0.19%+69%+9.7%-80.7%
'25/10/3026.8-0.2-0.74%-12.4%28287.53-7.21-0.03%+68.9%-0.71%-81.3%
'25/10/2927+0.3+1.12%-11.4%28294.74+345.63+1.24%+71%-0.12%-82.4%
'25/10/2826.7-0.7-2.55%-13.7%27949.11-44.52-0.16%+70.8%-2.39%-84.4%
'25/10/2727.4-1.6-5.52%-18.4%27993.63+461.37+1.68%+73.6%-7.2%-92.1%
'25/10/2329-0.7-2.36%-20.4%27532.26-116.65-0.42%+72.9%-1.94%-93.3%
'25/10/2229.7-0.3-1%-21.2%27648.91-103.5-0.37%+72.2%-0.63%-93.4%
'25/10/2130-1.3-4.15%-24.4%27752.41+63.78+0.23%+72.6%-4.38%-97.1%
'25/10/2031.3-0.65-2.03%-26%27688.63+386.26+1.41%+75.1%-3.44%-101.1%
'25/10/1731.95-4.85-13.18%-35.7%27302.37-345.5-1.25%+72.9%-11.9%-108.6%
'25/10/1636.8+0.15+0.41%-35.5%27647.87+372.16+1.36%+75.2%-0.95%-110.7%
'25/10/1536.65-0.35-0.95%-36.1%27275.71+482.56+1.8%+78.4%-2.75%-114.5%
'25/10/1437+0.3+0.82%-35.6%26793.15-130.27-0.48%+77.5%+1.3%-113.1%
'25/10/1336.7-0.95-2.52%-37.2%26923.42-378.5-1.39%+75.1%-1.13%-112.3%
'25/10/0937.6500%-37.2%27301.92+238.24+0.88%+76.6%-0.88%-113.8%
'25/10/0837.65+0.15+0.4%-36.9%27063.68-148.27-0.54%+75.7%+0.94%-112.6%
'25/10/0737.5+1.15+3.16%-34.9%27211.95+450.89+1.68%+78.6%+1.48%-113.6%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0336.35-0.05-0.14%-35%26761.06+382.67+1.45%+81.2%-1.59%-116.2%
'25/10/0236.4-0.75-2.02%-36.3%26378.39+395.48+1.52%+84%-3.54%-120.3%
'25/10/0137.15-0.15-0.4%-36.6%25982.91+162.37+0.63%+85.1%-1.03%-121.7%
'25/09/3037.3+0.45+1.22%-35.8%25820.54+240.22+0.94%+86.9%+0.28%-122.7%
'25/09/2636.85-0.75-1.99%-37.1%25580.32-443.53-1.7%+83.7%-0.29%-120.8%
'25/09/2537.6+2+5.62%-33.6%26023.85-172.88-0.66%+82.5%+6.28%-116%
'25/09/2435.6+0.1+0.28%-33.4%26196.73-50.64-0.19%+82.1%+0.47%-115.5%
'25/09/2335.5-0.6-1.66%-34.5%26247.37+366.77+1.42%+84.7%-3.08%-119.2%