≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2245 詠勝昌* / K線比較(日)

2245 詠勝昌*

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.6500%0.44%22.6522.6522.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1227.35萬81.51張/筆22.61.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.25萬51.61張/筆22.68-0.05 (-0.22%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0622.6500%0%39701.64-1873.08-4.51%-4.51%+4.51%+4.51%
'26/11/0522.65-0.05-0.22%-0.22%41574.72-1374.19-3.2%-7.56%+2.98%+7.34%
'26/11/0422.7-0.55-2.37%-2.58%42948.91-358.63-0.83%-8.33%-1.54%+5.75%
'26/11/0323.25+1.15+5.2%+2.49%43307.54-1612.6-3.59%-11.6%+8.79%+14.1%
'26/11/0222.1-1.15-4.95%-2.58%44920.14-291.69-0.65%-12.2%-4.3%+9.61%
'26/10/3023.25+0.05+0.22%-2.37%45211.83-1156.5-2.49%-14.4%+2.71%+12%
'26/10/2923.2+0.45+1.98%-0.44%46368.33-667.25-1.42%-15.6%+3.4%+15.2%
'26/10/2822.7500%-0.44%47035.58+939.35+2.04%-13.9%-2.04%+13.4%
'26/10/2722.75-0.15-0.66%-1.09%46096.23+54.8+0.12%-13.8%-0.78%+12.7%
'26/10/2222.9+0.8+3.62%+2.49%46041.43-846.34-1.81%-15.3%+5.43%+17.8%
'26/10/2122.1-0.9-3.91%-1.52%46887.77+594.84+1.28%-14.2%-5.19%+12.7%
'26/10/2023+0.9+4.07%+2.49%46292.93-529.15-1.13%-15.2%+5.2%+17.7%
'26/10/1922.1-1.1-4.74%-2.37%46822.08-289.18-0.61%-15.7%-4.13%+13.4%
'26/10/1623.2+1+4.5%+2.03%47111.26+141.39+0.3%-15.5%+4.2%+17.5%
'26/10/1522.2-0.9-3.9%-1.95%46969.87-1655.96-3.41%-18.4%-0.49%+16.4%
'26/10/1423.1+0.05+0.22%-1.74%48625.83+284.52+0.59%-17.9%-0.37%+16.1%
'26/10/1323.05+0.05+0.22%-1.52%48341.31-960.65-1.95%-19.5%+2.17%+18%
'26/10/122300%-1.52%49301.96-11.48-0.02%-19.5%+0.02%+18%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823-1-4.17%-5.62%49313.44-492.93-0.99%-20.3%-3.18%+14.7%
'26/10/0724+0.05+0.21%-5.43%49806.37-16.18-0.03%-20.3%+0.24%+14.9%
'26/10/0623.95+0.15+0.63%-4.83%49822.55+110.51+0.22%-20.1%+0.41%+15.3%
'26/10/0523.800%-4.83%49712.04+1236.3+2.55%-18.1%-2.55%+13.3%
'26/10/0223.800%-4.83%48475.74+122.25+0.25%-17.9%-0.25%+13.1%
'26/10/0123.800%-4.83%48353.49+413.36+0.86%-17.2%-0.86%+12.4%
'26/09/3023.800%-4.83%47940.13+308.17+0.65%-16.6%-0.65%+11.8%
'26/09/2923.800%-4.83%47631.96-392.64-0.82%-17.3%+0.82%+12.5%
'26/09/2423.800%-4.83%48024.6-132.69-0.28%-17.6%+0.28%+12.7%
'26/09/2323.8+0.15+0.63%-4.23%48157.29+357.12+0.75%-16.9%-0.12%+12.7%
'26/09/2223.65+0.05+0.21%-4.03%47800.17+81.33+0.17%-16.8%+0.04%+12.8%
'26/09/2123.600%-4.03%47718.84+538.09+1.14%-15.9%-1.14%+11.8%
'26/09/1823.6-0.15-0.63%-4.63%47180.75+892.75+1.93%-14.2%-2.56%+9.6%
'26/09/1723.75+0.1+0.42%-4.23%46288+439.1+0.96%-13.4%-0.54%+9.18%
'26/09/1623.6500%-4.23%45848.9+337.41+0.74%-12.8%-0.74%+8.54%
'26/09/1523.6500%-4.23%45511.49-351.03-0.77%-13.4%+0.77%+9.21%
'26/09/1423.65-0.05-0.21%-4.43%45862.52-322.33-0.7%-14%+0.49%+9.61%
'26/09/1123.7-0.05-0.21%-4.63%46184.85-755.64-1.61%-15.4%+1.4%+10.8%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.75-0.25-1.04%-5.62%46940.49-242.87-0.51%-15.9%-0.53%+10.2%
'26/09/092400%-5.62%47183.36+77.58+0.16%-15.7%-0.16%+10.1%
'26/09/0824-0.85-3.42%-8.85%47105.78-220.49-0.47%-16.1%-2.95%+7.26%
'26/09/0724.8500%-8.85%47326.27+775.14+1.67%-14.7%-1.67%+5.86%
'26/09/0424.85+0.35+1.43%-7.55%46551.13+693.47+1.51%-13.4%-0.08%+5.87%
'26/09/0324.5-0.5-2%-9.4%45857.66-307.06-0.67%-14%-1.33%+4.6%
'26/09/0225+0.7+2.88%-6.79%46164.72-784-1.67%-15.4%+4.55%+8.65%
'26/09/0124.3-0.5-2.02%-8.67%46948.72+820.25+1.78%-13.9%-3.8%+5.26%
'26/08/3124.8-0.2-0.8%-9.4%46128.47-202.98-0.44%-14.3%-0.36%+4.91%
'26/08/282500%-9.4%46331.45+356.23+0.77%-13.6%-0.77%+4.25%
'26/08/2725-0.05-0.2%-9.58%45975.22+142.6+0.31%-13.4%-0.51%+3.8%
'26/08/2625.05+0.05+0.2%-9.4%45832.62+663.16+1.47%-12.1%-1.27%+2.71%
'26/08/252500%-9.4%45169.46+407.14+0.91%-11.3%-0.91%+1.91%
'26/08/242500%-9.4%44762.32-461.97-1.02%-12.2%+1.02%+2.81%
'26/08/2125-0.05-0.2%-9.58%45224.29+290.55+0.65%-11.6%-0.85%+2.06%
'26/08/2025.0500%-9.58%44933.74+214.39+0.48%-11.2%-0.48%+1.64%
'26/08/1925.05+1+4.16%-5.82%44719.35-589.33-1.3%-12.4%+5.46%+6.55%
'26/08/1824.05-1-3.99%-9.58%45308.68-548.59-1.2%-13.4%-2.79%+3.84%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1725.05+1.2+5.03%-5.03%45857.27+46.26+0.1%-13.3%+4.93%+8.3%
'26/08/1423.85-1.2-4.79%-9.58%45811.01-210.47-0.46%-13.7%-4.33%+4.15%
'26/08/1325.0500%-9.58%46021.48+503.41+1.11%-12.8%-1.11%+3.2%
'26/08/1225.0500%-9.58%45518.07+397.35+0.88%-12%-0.88%+2.43%
'26/08/1125.0500%-9.58%45120.72+191.96+0.43%-11.6%-0.43%+2.05%
'26/08/1025.05+0.45+1.83%-7.93%44928.76+702.85+1.59%-10.2%+0.24%+2.3%
'26/08/0724.600%-7.93%44225.91-170.79-0.38%-10.6%+0.38%+2.65%
'26/08/0624.600%-7.93%44396.7-214.9-0.48%-11%+0.48%+3.08%
'26/08/0524.6+0.7+2.93%-5.23%44611.6+1250.94+2.88%-8.44%+0.05%+3.21%
'26/08/0423.9-0.7-2.85%-7.93%43360.66-25.75-0.06%-8.49%-2.79%+0.57%
'26/08/0324.6-0.1-0.4%-8.3%43386.41+266.66+0.62%-7.93%-1.02%-0.37%
'26/07/3124.7+1.1+4.66%-4.03%43119.75+3186.45+7.98%-0.58%-3.32%-3.45%
'26/07/3023.6-0.75-3.08%-6.98%39933.3-105.88-0.26%-0.84%-2.82%-6.14%
'26/07/2924.35-0.4-1.62%-8.48%40039.18-1564.18-3.76%-4.57%+2.14%-3.91%
'26/07/2824.75-0.1-0.4%-8.85%41603.36-2030.83-4.65%-9.01%+4.25%+0.16%
'26/07/2724.85-0.55-2.17%-10.8%43634.19-20.65-0.05%-9.06%-2.12%-1.77%
'26/07/2425.4-0.05-0.2%-11%43654.84-1195.97-2.67%-11.5%+2.47%+0.48%
'26/07/2325.45-0.1-0.39%-11.4%44850.81+25.03+0.06%-11.4%-0.45%+0.08%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2225.55-1.45-5.37%-16.1%44825.78+592.91+1.34%-10.2%-6.71%-5.87%
'26/07/2127+0.45+1.69%-14.7%44232.87+1783.17+4.2%-6.47%-2.51%-8.22%
'26/07/2026.5500%-14.7%42449.7-221.57-0.52%-6.96%+0.52%-7.73%
'26/07/1726.55-0.3-1.12%-15.6%42671.27-2953.71-6.47%-13%+5.35%-2.66%
'26/07/1626.85-0.4-1.47%-16.9%45624.98-6.61-0.01%-13%-1.46%-3.89%
'26/07/1527.25-0.35-1.27%-17.9%45631.59+893.64+2%-11.3%-3.27%-6.68%
'26/07/1427.6-0.6-2.13%-19.7%44737.95-642.57-1.42%-12.5%-0.71%-7.17%
'26/07/1328.200%-19.7%45380.52+25.91+0.06%-12.5%-0.06%-7.22%
'26/07/0928.200%-19.7%45354.61-379.8-0.83%-13.2%+0.83%-6.49%
'26/07/0828.2+0.05+0.18%-19.5%45734.41+255.3+0.56%-12.7%-0.38%-6.83%
'26/07/0728.1500%-19.5%45479.11-1077.28-2.31%-14.7%+2.31%-4.81%
'26/07/0628.15+0.35+1.26%-18.5%46556.39-224.23-0.48%-15.1%+1.74%-3.39%
'26/07/0327.8+0.3+1.09%-17.6%46780.62+36.46+0.08%-15.1%+1.01%-2.57%
'26/07/0227.5-0.15-0.54%-18.1%46744.16-274.83-0.58%-15.6%+0.04%-2.52%
'26/07/0127.6500%-18.1%47018.99+893.08+1.94%-13.9%-1.94%-4.16%
'26/06/3027.6500%-18.1%46125.91+1126.01+2.5%-11.8%-2.5%-6.31%
'26/06/2927.65+0.95+3.56%-15.2%44999.9+428.14+0.96%-10.9%+2.6%-4.24%
'26/06/2626.7-0.3-1.11%-16.1%44571.76-1683.5-3.64%-14.2%+2.53%-1.94%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527-0.85-3.05%-18.7%46255.26+211.66+0.46%-13.8%-3.51%-4.9%
'26/06/2427.85+0.05+0.18%-18.5%46043.6-1057.05-2.24%-15.7%+2.42%-2.82%
'26/06/2327.8+0.2+0.72%-17.9%47100.65-640.86-1.34%-16.8%+2.06%-1.09%
'26/06/2227.6-0.35-1.25%-19%47741.51+1276.31+2.75%-14.6%-4%-4.41%
'26/06/1827.95-0.05-0.18%-19.1%46465.2+587.81+1.28%-13.5%-1.46%-5.65%
'26/06/1728+0.05+0.18%-19%45877.39+68.2+0.15%-13.3%+0.03%-5.63%
'26/06/1627.95+1.05+3.9%-15.8%45809.19+412.2+0.91%-12.5%+2.99%-3.25%
'26/06/1526.9-1.1-3.93%-19.1%45396.99+1227.95+2.78%-10.1%-6.71%-8.99%
'26/06/1228+1.35+5.07%-15%44169.04+1019.58+2.36%-7.99%+2.71%-7.02%
'26/06/1126.65-0.35-1.3%-16.1%43149.46-76.08-0.18%-8.15%-1.12%-7.96%
'26/06/1027+0.3+1.12%-15.2%43225.54-1478.9-3.31%-11.2%+4.43%-3.98%
'26/06/0926.700%-15.2%44704.44+1201.66+2.76%-8.74%-2.76%-6.43%
'26/06/0826.7-1.35-4.81%-19.3%43502.78-1568.16-3.48%-11.9%-1.33%-7.34%
'26/06/0528.05+1.15+4.28%-15.8%45070.94-606.52-1.33%-13.1%+5.61%-2.72%
'26/06/0426.9-0.75-2.71%-18.1%45677.46-781.7-1.68%-14.5%-1.03%-3.54%
'26/06/0327.65-0.05-0.18%-18.2%46459.16+901.85+1.98%-12.9%-2.16%-5.38%
'26/06/0227.7-3.25-10.5%-26.8%45557.31+219.4+0.48%-12.4%-11%-14.4%
'26/06/0130.95+2.35+8.22%-20.8%45337.91+604.97+1.35%-11.2%+6.87%-9.56%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2928.6+2.1+7.92%-14.5%44732.94+1096.5+2.51%-9.02%+5.41%-5.51%
'26/05/2826.5-0.25-0.93%-15.3%43636.44-620.36-1.4%-10.3%+0.47%-5.03%
'26/05/2726.75+0.1+0.38%-15%44256.8+731.43+1.68%-8.79%-1.3%-6.22%
'26/05/2626.6500%-15%43525.37-119.03-0.27%-9.03%+0.27%-5.98%
'26/05/2526.65-0.4-1.48%-16.3%43644.4+1376.43+3.26%-6.07%-4.74%-10.2%
'26/05/2227.05-0.05-0.18%-16.4%42267.97+899.76+2.18%-4.03%-2.36%-12.4%
'26/05/2127.1+0.1+0.37%-16.1%41368.21+1347.39+3.37%-0.8%-3%-15.3%
'26/05/2027-0.15-0.55%-16.6%40020.82-154.74-0.39%-1.18%-0.16%-15.4%
'26/05/1927.15-0.85-3.04%-19.1%40175.56-716.26-1.75%-2.91%-1.29%-16.2%
'26/05/1828+0.75+2.75%-16.9%40891.82-280.54-0.68%-3.57%+3.43%-13.3%
'26/05/1527.25-0.05-0.18%-17%41172.36-579.39-1.39%-4.91%+1.21%-12.1%
'26/05/1427.300%-17%41751.75+377.25+0.91%-4.04%-0.91%-13%
'26/05/1327.3-0.9-3.19%-19.7%41374.5-523.82-1.25%-5.24%-1.94%-14.4%
'26/05/1228.2+1+3.68%-16.7%41898.32+108.26+0.26%-5%+3.42%-11.7%
'26/05/1127.2-0.6-2.16%-18.5%41790.06+186.12+0.45%-4.57%-2.61%-14%
'26/05/0827.800%-18.5%41603.94-329.84-0.79%-5.32%+0.79%-13.2%
'26/05/0727.8-0.2-0.71%-19.1%41933.78+794.93+1.93%-3.49%-2.64%-15.6%
'26/05/0628-0.6-2.1%-20.8%41138.85+369.56+0.91%-2.62%-3.01%-18.2%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.600%-20.8%40769.29+64.15+0.16%-2.47%-0.16%-18.3%
'26/05/0428.6+0.3+1.06%-20%40705.14+1778.51+4.57%+1.99%-3.51%-22%
'26/04/3028.3+0.4+1.43%-18.8%38926.63-376.87-0.96%+1.01%+2.39%-19.8%
'26/04/2927.9-0.3-1.06%-19.7%39303.5-218.23-0.55%+0.46%-0.51%-20.1%
'26/04/2828.2+0.1+0.36%-19.4%39521.73-94.9-0.24%+0.21%+0.6%-19.6%
'26/04/2728.1+0.3+1.08%-18.5%39616.63+684.23+1.76%+1.98%-0.68%-20.5%
'26/04/2427.8-0.15-0.54%-19%38932.4+1218.25+3.23%+5.27%-3.77%-24.2%
'26/04/2327.95-0.15-0.53%-19.4%37714.15-164.32-0.43%+4.81%-0.1%-24.2%
'26/04/2228.1+0.2+0.72%-18.8%37878.47+273.36+0.73%+5.58%-0.01%-24.4%
'26/04/2127.9-0.55-1.93%-20.4%37605.11+646.31+1.75%+7.42%-3.68%-27.8%
'26/04/2028.45-0.05-0.18%-20.5%36958.8+154.46+0.42%+7.87%-0.6%-28.4%
'26/04/1728.5-0.5-1.72%-21.9%36804.34-327.68-0.88%+6.92%-0.84%-28.8%
'26/04/1629-0.1-0.34%-22.2%37132.02+409.88+1.12%+8.11%-1.46%-30.3%
'26/04/1529.1+0.1+0.34%-21.9%36722.14+426.02+1.17%+9.38%-0.83%-31.3%
'26/04/1429+0.45+1.58%-20.7%36296.12+838.83+2.37%+12%-0.79%-32.6%
'26/04/1328.55+0.05+0.18%-20.5%35457.29+39.46+0.11%+12.1%+0.07%-32.6%
'26/04/1028.5-0.2-0.7%-21.1%35417.83+556.67+1.6%+13.9%-2.3%-35%
'26/04/0928.7+0.1+0.35%-20.8%34861.16+99.78+0.29%+14.2%+0.06%-35%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828.6-0.15-0.52%-21.2%34761.38+1531.56+4.61%+19.5%-5.13%-40.7%
'26/04/0728.75-1.3-4.33%-24.6%33229.82+657.39+2.02%+21.9%-6.35%-46.5%
'26/04/0230.05+0.65+2.21%-23%32572.43-602.39-1.82%+19.7%+4.03%-42.6%
'26/04/0129.4-0.4-1.34%-24%33174.82+1451.83+4.58%+25.2%-5.92%-49.1%
'26/03/3129.8+0.55+1.88%-22.6%31722.99-795.17-2.45%+22.1%+4.33%-44.7%
'26/03/3029.2500%-22.6%32518.16-594.43-1.8%+19.9%+1.8%-42.5%
'26/03/2729.25-0.05-0.17%-22.7%33112.59-225.03-0.68%+19.1%+0.51%-41.8%
'26/03/2629.300%-22.7%33337.62-101.49-0.3%+18.7%+0.3%-41.4%
'26/03/2529.3-0.1-0.34%-23%33439.11+826.87+2.54%+21.7%-2.88%-44.7%
'26/03/2429.4+0.3+1.03%-22.2%32612.24-110.26-0.34%+21.3%+1.37%-43.5%
'26/03/2329.1-0.85-2.84%-24.4%32722.5-821.38-2.45%+18.4%-0.39%-42.7%
'26/03/2029.95-1.4-4.47%-27.8%33543.88-145.8-0.43%+17.8%-4.04%-45.6%
'26/03/1931.35-1.15-3.54%-30.3%33689.68-658.9-1.92%+15.6%-1.62%-45.9%
'26/03/1832.5+3.5+12.07%-21.9%34348.58+512.01+1.51%+17.3%+10.6%-39.2%
'26/03/1729-0.65-2.19%-23.6%33836.57+494.06+1.48%+19.1%-3.67%-42.7%
'26/03/1629.65+1.05+3.67%-20.8%33342.51-57.81-0.17%+18.9%+3.84%-39.7%
'26/03/1328.6-0.3-1.04%-21.6%33400.32-181.54-0.54%+18.2%-0.5%-39.8%
'26/03/1228.9+1.25+4.52%-18.1%33581.86-532.33-1.56%+16.4%+6.08%-34.5%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127.65+1.25+4.73%-14.2%34114.19+1342.32+4.1%+21.1%+0.63%-35.4%
'26/03/1026.400%-14.2%32771.87+661.45+2.06%+23.6%-2.06%-37.8%
'26/03/0926.4-1.2-4.35%-17.9%32110.42-1489.12-4.43%+18.2%+0.08%-36.1%
'26/03/0627.6+0.5+1.85%-16.4%33599.54-73.4-0.22%+17.9%+2.07%-34.3%
'26/03/0527.1+0.9+3.44%-13.5%33672.94+844.06+2.57%+20.9%+0.87%-34.5%
'26/03/0426.2-1.2-4.38%-17.3%32828.88-1494.77-4.35%+15.7%-0.03%-33%
'26/03/0327.400%-17.3%34323.65-771.44-2.2%+13.1%+2.2%-30.5%
'26/03/0227.4-0.05-0.18%-17.5%35095.09-319.4-0.9%+12.1%+0.72%-29.6%
'26/02/2627.45-0.55-1.96%-19.1%35414.49+1.420%+12.1%-1.96%-31.2%
'26/02/2528-0.1-0.36%-19.4%35413.07+712.25+2.05%+14.4%-2.41%-33.8%
'26/02/2428.1-0.15-0.53%-19.8%34700.82+927.56+2.75%+17.6%-3.28%-37.4%
'26/02/2328.25+0.7+2.54%-17.8%33773.26+167.55+0.5%+18.1%+2.04%-35.9%
'26/02/1127.55+0.55+2.04%-16.1%33605.71+532.74+1.61%+20%+0.43%-36.2%
'26/02/1027-1.25-4.42%-19.8%33072.97+668.35+2.06%+22.5%-6.48%-42.3%
'26/02/0928.25-0.05-0.18%-20%32404.62+621.7+1.96%+24.9%-2.14%-44.9%
'26/02/0628.3+0.1+0.35%-19.7%31782.92-18.35-0.06%+24.8%+0.41%-44.5%
'26/02/0528.200%-19.7%31801.27-488.54-1.51%+23%+1.51%-42.6%
'26/02/0428.200%-19.7%32289.81+94.45+0.29%+23.3%-0.29%-43%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.200%-19.7%32195.36+571.33+1.81%+25.5%-1.81%-45.2%
'26/02/0228.2+0.1+0.36%-19.4%31624.03-439.72-1.37%+23.8%+1.73%-43.2%
'26/01/3028.1-0.1-0.35%-19.7%32063.75-472.52-1.45%+22%+1.1%-41.7%
'26/01/2928.2-1.25-4.24%-23.1%32536.27-267.55-0.82%+21%-3.42%-44.1%
'26/01/2829.45-1.55-5%-26.9%32803.82+485.9+1.5%+22.8%-6.5%-49.8%
'26/01/2731-0.1-0.32%-27.2%32317.92+253.4+0.79%+23.8%-1.11%-51%
'26/01/2631.1+0.05+0.16%-27.1%32064.52+103.01+0.32%+24.2%-0.16%-51.3%
'26/01/2331.05+1.25+4.19%-24%31961.51+215.43+0.68%+25.1%+3.51%-49.1%
'26/01/2229.8-0.8-2.61%-26%31746.08+499.71+1.6%+27.1%-4.21%-53%
'26/01/2130.6+0.9+3.03%-23.7%31246.37-513.62-1.62%+25%+4.65%-48.7%
'26/01/2029.7+0.4+1.37%-22.7%31759.99+120.7+0.38%+25.5%+0.99%-48.2%
'26/01/1929.3+1.75+6.35%-17.8%31639.29+230.59+0.73%+26.4%+5.62%-44.2%
'26/01/1627.5500%-17.8%31408.7+598.12+1.94%+28.9%-1.94%-46.6%
'26/01/1527.55+0.75+2.8%-15.5%30810.58-131.2-0.42%+28.3%+3.22%-43.8%
'26/01/1426.8+0.55+2.1%-13.7%30941.78+234.56+0.76%+29.3%+1.34%-43%
'26/01/1326.25+0.05+0.19%-13.5%30707.22+139.93+0.46%+29.9%-0.27%-43.4%
'26/01/1226.200%-13.5%30567.29+278.33+0.92%+31.1%-0.92%-44.6%
'26/01/0926.2+1.25+5.01%-9.22%30288.96-71.59-0.24%+30.8%+5.25%-40%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0824.95-0.05-0.2%-9.4%30360.55-74.92-0.25%+30.4%+0.05%-39.8%
'26/01/072500%-9.4%30435.47-140.83-0.46%+29.8%+0.46%-39.2%
'26/01/062500%-9.4%30576.3+471.26+1.57%+31.9%-1.57%-41.3%
'26/01/0525-0.8-3.1%-12.2%30105.04+755.23+2.57%+35.3%-5.67%-47.5%
'26/01/0225.8+1.25+5.09%-7.74%29349.81+386.21+1.33%+37.1%+3.76%-44.8%
'25/12/3124.55+0.5+2.08%-5.82%28963.6+256.47+0.89%+38.3%+1.19%-44.1%
'25/12/3024.05-0.1-0.41%-6.21%28707.13-103.76-0.36%+37.8%-0.05%-44%
'25/12/2924.1500%-6.21%28810.89+254.87+0.89%+39%-0.89%-45.2%
'25/12/2624.1500%-6.21%28556.02+184.04+0.65%+39.9%-0.65%-46.1%
'25/12/2424.15-0.05-0.21%-6.4%28371.98+61.51+0.22%+40.2%-0.43%-46.6%
'25/12/2324.200%-6.4%28310.47+160.83+0.57%+41%-0.57%-47.4%
'25/12/2224.2+0.8+3.42%-3.21%28149.64+453.29+1.64%+43.3%+1.78%-46.6%
'25/12/1923.4-1.2-4.88%-7.93%27696.35+227.82+0.83%+44.5%-5.71%-52.5%
'25/12/1824.6+0.45+1.86%-6.21%27468.53-56.64-0.21%+44.2%+2.07%-50.4%
'25/12/1724.15+0.15+0.62%-5.63%27525.17-11.49-0.04%+44.2%+0.66%-49.8%
'25/12/162400%-5.63%27536.66-330.28-1.19%+42.5%+1.19%-48.1%
'25/12/1524+0.05+0.21%-5.43%27866.94-331.08-1.17%+40.8%+1.38%-46.2%
'25/12/1223.9500%-5.43%28198.02+173.27+0.62%+41.7%-0.62%-47.1%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.95-1.1-4.39%-9.58%28024.75-375.98-1.32%+39.8%-3.07%-49.4%
'25/12/1025.0500%-9.58%28400.73+218.13+0.77%+40.9%-0.77%-50.5%
'25/12/0925.05-0.15-0.6%-10.1%28182.6-121.18-0.43%+40.3%-0.17%-50.4%
'25/12/0825.2+0.2+0.8%-9.4%28303.78+322.89+1.15%+41.9%-0.35%-51.3%
'25/12/0525+0.05+0.2%-9.22%27980.89+185.18+0.67%+42.8%-0.47%-52.1%
'25/12/0424.95-0.6-2.35%-11.4%27795.71+2.67+0.01%+42.8%-2.36%-54.2%
'25/12/0325.55-0.15-0.58%-11.9%27793.04+228.77+0.83%+44%-1.41%-55.9%
'25/12/0225.7-0.3-1.15%-12.9%27564.27+221.74+0.81%+45.2%-1.96%-58.1%
'25/12/0126+0.3+1.17%-11.9%27342.53-283.95-1.03%+43.7%+2.2%-55.6%
'25/11/2825.7-0.2-0.77%-12.5%27626.48+71.95+0.26%+44.1%-1.03%-56.6%
'25/11/2725.9+0.1+0.39%-12.2%27554.53+144.99+0.53%+44.8%-0.14%-57.1%
'25/11/2625.8-1.25-4.62%-16.3%27409.54+497.37+1.85%+47.5%-6.47%-63.8%
'25/11/2527.05+0.35+1.31%-15.2%26912.17+407.93+1.54%+49.8%-0.23%-65%
'25/11/2426.7+0.15+0.56%-14.7%26504.24+69.3+0.26%+50.2%+0.3%-64.9%
'25/11/2126.55-1.55-5.52%-19.4%26434.94-991.42-3.61%+44.8%-1.91%-64.2%
'25/11/2028.1+0.1+0.36%-19.1%27426.36+846.24+3.18%+49.4%-2.82%-68.5%
'25/11/1928-0.6-2.1%-20.8%26580.12-176-0.66%+48.4%-1.44%-69.2%
'25/11/1828.6-0.1-0.35%-21.1%26756.12-691.19-2.52%+44.6%+2.17%-65.7%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1728.7+0.2+0.7%-20.5%27447.31+49.81+0.18%+44.9%+0.52%-65.4%
'25/11/1428.5-0.45-1.55%-21.8%27397.5-506.06-1.81%+42.3%+0.26%-64%
'25/11/1328.95-0.05-0.17%-21.9%27903.56-43.53-0.16%+42.1%-0.01%-64%
'25/11/1229+1+3.57%-19.1%27947.09+162.14+0.58%+42.9%+2.99%-62%
'25/11/1128-0.2-0.71%-19.7%27784.95-84.56-0.3%+42.5%-0.41%-62.1%
'25/11/1028.2+0.15+0.53%-19.3%27869.51+218.1+0.79%+43.6%-0.26%-62.8%