≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / K線比較(日)

2243 宏旭-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.654-1.4-2.59%7.78%54.65651.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6013,226萬929647股/筆53.643.844.960.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7654,039萬833919張/筆52.78+4.9 (+9.98%)

連續漲跌: 連4漲→跌  ( -1.4元 / -2.59%)

財報評分: 最新34分 / 平均23分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

• 宏旭-KY董事會決議2026年度私募普通股定價相關事宜 (增補議案內容) (公告訊息 06/22 17:04)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 快訊／台股6檔「抓去關」新名單　飆股萬潤90天漲逾203%入列 (ETtoday新聞雲 06/16 18:01)

• 代重要子公司上海宏旭智能設備有限公司補公告內部設立「新能源價值再生事業部」事宜(更正事實發生日期) (公告訊息 06/11 11:19)

• 代重要子公司上海宏旭智能設備有限公司補公告內部設立「新能源價值再生事業部」事宜 (公告訊息 06/11 11:07)

• 宏旭-KY董事會決議2026年度私募普通股定價相關事宜 (公告訊息 06/08 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2252.6-1.4-2.59%-2.59%47800.17+81.33+0.17%+0.17%-2.76%-2.76%
'26/09/2154+4.9+9.98%+7.13%47718.84+538.09+1.14%+1.31%+8.84%+5.82%
'26/09/1849.1+0.05+0.1%+7.24%47180.75+892.75+1.93%+3.27%-1.83%+3.97%
'26/09/1749.05+1.2+2.51%+9.93%46288+439.1+0.96%+4.26%+1.55%+5.67%
'26/09/1647.85+0.4+0.84%+10.9%45848.9+337.41+0.74%+5.03%+0.1%+5.82%
'26/09/1547.45-0.15-0.32%+10.5%45511.49-351.03-0.77%+4.22%+0.45%+6.28%
'26/09/1447.6-2.4-4.8%+5.2%45862.52-322.33-0.7%+3.5%-4.1%+1.7%
'26/09/1150+1.5+3.09%+8.45%46184.85-755.64-1.61%+1.83%+4.7%+6.62%
'26/09/1048.5-1.45-2.9%+5.31%46940.49-242.87-0.51%+1.31%-2.39%+4%
'26/09/0949.95+4.5+9.9%+15.7%47183.36+77.58+0.16%+1.47%+9.74%+14.3%
'26/09/0845.45+0.2+0.44%+16.2%47105.78-220.49-0.47%+1%+0.91%+15.2%
'26/09/0745.25-0.75-1.63%+14.3%47326.27+775.14+1.67%+2.68%-3.3%+11.7%
'26/09/0446+2.1+4.78%+19.8%46551.13+693.47+1.51%+4.24%+3.27%+15.6%
'26/09/0343.9+1+2.33%+22.6%45857.66-307.06-0.67%+3.54%+3%+19.1%
'26/09/0242.9-3.3-7.14%+13.9%46164.72-784-1.67%+1.81%-5.47%+12%
'26/09/0146.2+4.2+10%+25.2%46948.72+820.25+1.78%+3.62%+8.22%+21.6%
'26/08/3142+0.65+1.57%+27.2%46128.47-202.98-0.44%+3.17%+2.01%+24%
'26/08/2841.35-1.3-3.05%+23.3%46331.45+356.23+0.77%+3.97%-3.82%+19.4%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2742.65+1.25+3.02%+27.1%45975.22+142.6+0.31%+4.29%+2.71%+22.8%
'26/08/2641.4+0.35+0.85%+28.1%45832.62+663.16+1.47%+5.82%-0.62%+22.3%
'26/08/2541.05+1.3+3.27%+32.3%45169.46+407.14+0.91%+6.79%+2.36%+25.5%
'26/08/2439.75-0.35-0.87%+31.2%44762.32-461.97-1.02%+5.7%+0.15%+25.5%
'26/08/2140.100%+31.2%45224.29+290.55+0.65%+6.38%-0.65%+24.8%
'26/08/2040.1+0.1+0.25%+31.5%44933.74+214.39+0.48%+6.89%-0.23%+24.6%
'26/08/1940+0.25+0.63%+32.3%44719.35-589.33-1.3%+5.5%+1.93%+26.8%
'26/08/1839.75-0.25-0.62%+31.5%45308.68-548.59-1.2%+4.24%+0.58%+27.3%
'26/08/1740+0.3+0.76%+32.5%45857.27+46.26+0.1%+4.34%+0.66%+28.2%
'26/08/1439.700%+32.5%45811.01-210.47-0.46%+3.86%+0.46%+28.6%
'26/08/1339.7-1.3-3.17%+28.3%46021.48+503.41+1.11%+5.01%-4.28%+23.3%
'26/08/1241+0.7+1.74%+30.5%45518.07+397.35+0.88%+5.94%+0.86%+24.6%
'26/08/1140.3-0.3-0.74%+29.6%45120.72+191.96+0.43%+6.39%-1.17%+23.2%
'26/08/1040.6+0.55+1.37%+31.3%44928.76+702.85+1.59%+8.08%-0.22%+23.3%
'26/08/0740.05-2.85-6.64%+22.6%44225.91-170.79-0.38%+7.67%-6.26%+14.9%
'26/08/0642.9-0.5-1.15%+21.2%44396.7-214.9-0.48%+7.15%-0.67%+14.1%
'26/08/0543.4+0.1+0.23%+21.5%44611.6+1250.94+2.88%+10.2%-2.65%+11.2%
'26/08/0443.3+0.1+0.23%+21.8%43360.66-25.75-0.06%+10.2%+0.29%+11.6%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0343.2+1.65+3.97%+26.6%43386.41+266.66+0.62%+10.9%+3.35%+15.7%
'26/07/3141.55+1.7+4.27%+32%43119.75+3186.45+7.98%+19.7%-3.71%+12.3%
'26/07/3039.85-4.4-9.94%+18.9%39933.3-105.88-0.26%+19.4%-9.68%-0.51%
'26/07/2944.25-3.05-6.45%+11.2%40039.18-1564.18-3.76%+14.9%-2.69%-3.69%
'26/07/2847.3-0.7-1.46%+9.58%41603.36-2030.83-4.65%+9.55%+3.19%+0.04%
'26/07/2748-2.4-4.76%+4.37%43634.19-20.65-0.05%+9.5%-4.71%-5.13%
'26/07/2450.4-4-7.35%-3.31%43654.84-1195.97-2.67%+6.58%-4.68%-9.88%
'26/07/2354.4+2.2+4.21%+0.77%44850.81+25.03+0.06%+6.64%+4.15%-5.87%
'26/07/2252.2-1.4-2.61%-1.87%44825.78+592.91+1.34%+8.06%-3.95%-9.93%
'26/07/2153.6+1.8+3.47%+1.54%44232.87+1783.17+4.2%+12.6%-0.73%-11.1%
'26/07/2051.8-0.2-0.38%+1.15%42449.7-221.57-0.52%+12%+0.14%-10.9%
'26/07/1752-1-1.89%-0.75%42671.27-2953.71-6.47%+4.77%+4.58%-5.52%
'26/07/1653+1.8+3.52%+2.73%45624.98-6.61-0.01%+4.75%+3.53%-2.02%
'26/07/1551.200%+2.73%45631.59+893.64+2%+6.84%-2%-4.11%
'26/07/1451.2+1.3+2.61%+5.41%44737.95-642.57-1.42%+5.33%+4.03%+0.08%
'26/07/1349.9-1.1-2.16%+3.14%45380.52+25.91+0.06%+5.39%-2.22%-2.25%
'26/07/0951-2.5-4.67%-1.68%45354.61-379.8-0.83%+4.52%-3.84%-6.2%
'26/07/0853.5-5.9-9.93%-11.4%45734.41+255.3+0.56%+5.1%-10.5%-16.6%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0759.4-6.6-10%-20.3%45479.11-1077.28-2.31%+2.67%-7.69%-23%
'26/07/0666+0.1+0.15%-20.2%46556.39-224.23-0.48%+2.18%+0.63%-22.4%
'26/07/0365.9+3.2+5.1%-16.1%46780.62+36.46+0.08%+2.26%+5.02%-18.4%
'26/07/0262.7+0.7+1.13%-15.2%46744.16-274.83-0.58%+1.66%+1.71%-16.8%
'26/07/0162+5+8.77%-7.72%47018.99+893.08+1.94%+3.63%+6.83%-11.3%
'26/06/3057+3.8+7.14%-1.13%46125.91+1126.01+2.5%+6.22%+4.64%-7.35%
'26/06/2953.2+0.2+0.38%-0.75%44999.9+428.14+0.96%+7.24%-0.58%-8%
'26/06/2653-2.5-4.5%-5.23%44571.76-1683.5-3.64%+3.34%-0.86%-8.57%
'26/06/2555.5+4.5+8.82%+3.14%46255.26+211.66+0.46%+3.82%+8.36%-0.68%
'26/06/2451+4.45+9.56%+13%46043.6-1057.05-2.24%+1.49%+11.8%+11.5%
'26/06/2346.5500%+13%47100.65-640.86-1.34%+0.12%+1.34%+12.9%
'26/06/2246.55-5.15-9.96%+1.74%47741.51+1276.31+2.75%+2.87%-12.7%-1.13%
'26/06/1851.7+4.7+10%+11.9%46465.2+587.81+1.28%+4.19%+8.72%+7.72%
'26/06/1747+2.05+4.56%+17%45877.39+68.2+0.15%+4.35%+4.41%+12.7%
'26/06/1644.95+4.05+9.9%+28.6%45809.19+412.2+0.91%+5.29%+8.99%+23.3%
'26/06/1540.9+3.7+9.95%+41.4%45396.99+1227.95+2.78%+8.22%+7.17%+33.2%
'26/06/1237.2+3.35+9.9%+55.4%44169.04+1019.58+2.36%+10.8%+7.54%+44.6%
'26/06/1133.85+3.05+9.9%+70.8%43149.46-76.08-0.18%+10.6%+10.1%+60.2%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1030.8+2.3+8.07%+84.6%43225.54-1478.9-3.31%+6.92%+11.4%+77.6%
'26/06/0928.5+0.75+2.7%+89.5%44704.44+1201.66+2.76%+9.88%-0.06%+79.7%
'26/06/0827.75-0.3-1.07%+87.5%43502.78-1568.16-3.48%+6.06%+2.41%+81.5%
'26/06/0528.05-1.6-5.4%+77.4%45070.94-606.52-1.33%+4.65%-4.07%+72.8%
'26/06/0429.65+2.65+9.81%+94.8%45677.46-781.7-1.68%+2.89%+11.5%+91.9%
'26/06/0327-1-3.57%+87.9%46459.16+901.85+1.98%+4.92%-5.55%+82.9%
'26/06/0228-1.95-6.51%+75.6%45557.31+219.4+0.48%+5.43%-6.99%+70.2%
'26/06/0129.95+2.65+9.71%+92.7%45337.91+604.97+1.35%+6.86%+8.36%+85.8%
'26/05/2927.3+2.45+9.86%+111.7%44732.94+1096.5+2.51%+9.54%+7.35%+102.1%
'26/05/2824.85+1.1+4.63%+121.5%43636.44-620.36-1.4%+8.01%+6.03%+113.5%
'26/05/2723.75+0.25+1.06%+123.8%44256.8+731.43+1.68%+9.82%-0.62%+114%
'26/05/2623.500%+123.8%43525.37-119.03-0.27%+9.52%+0.27%+114.3%
'26/05/2523.5+0.7+3.07%+130.7%43644.4+1376.43+3.26%+13.1%-0.19%+117.6%
'26/05/2222.8+0.8+3.64%+139.1%42267.97+899.76+2.18%+15.5%+1.46%+123.5%
'26/05/2122+1.1+5.26%+151.7%41368.21+1347.39+3.37%+19.4%+1.89%+132.2%
'26/05/2020.9-0.7-3.24%+143.5%40020.82-154.74-0.39%+19%-2.85%+124.5%
'26/05/1921.6-0.1-0.46%+142.4%40175.56-716.26-1.75%+16.9%+1.29%+125.5%
'26/05/1821.7+0.5+2.36%+148.1%40891.82-280.54-0.68%+16.1%+3.04%+132%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1521.2+0.2+0.95%+150.5%41172.36-579.39-1.39%+14.5%+2.34%+136%
'26/05/1421-0.7-3.23%+142.4%41751.75+377.25+0.91%+15.5%-4.14%+126.9%
'26/05/1321.7-0.5-2.25%+136.9%41374.5-523.82-1.25%+14.1%-1%+122.9%
'26/05/1222.2+0.55+2.54%+143%41898.32+108.26+0.26%+14.4%+2.28%+128.6%
'26/05/1121.65-2.15-9.03%+121%41790.06+186.12+0.45%+14.9%-9.48%+106.1%
'26/05/0823.8-2.6-9.85%+99.2%41603.94-329.84-0.79%+14%-9.06%+85.3%
'26/05/0726.400%+99.2%41933.78+794.93+1.93%+16.2%-1.93%+83.1%
'26/05/0626.4+0.4+1.54%+102.3%41138.85+369.56+0.91%+17.2%+0.63%+85.1%
'26/05/0526+1.25+5.05%+112.5%40769.29+64.15+0.16%+17.4%+4.89%+95.1%
'26/05/0424.75-2.5-9.17%+93%40705.14+1778.51+4.57%+22.8%-13.7%+70.2%
'26/04/3027.25-0.95-3.37%+86.5%38926.63-376.87-0.96%+21.6%-2.41%+64.9%
'26/04/2928.2+0.8+2.92%+92%39303.5-218.23-0.55%+20.9%+3.47%+71%
'26/04/2827.4+2.45+9.82%+110.8%39521.73-94.9-0.24%+20.7%+10.1%+90.2%
'26/04/2724.95+0.7+2.89%+116.9%39616.63+684.23+1.76%+22.8%+1.13%+94.1%
'26/04/2424.25+0.25+1.04%+119.2%38932.4+1218.25+3.23%+26.7%-2.19%+92.4%
'26/04/2324+0.35+1.48%+122.4%37714.15-164.32-0.43%+26.2%+1.91%+96.2%
'26/04/2223.65+0.45+1.94%+126.7%37878.47+273.36+0.73%+27.1%+1.21%+99.6%
'26/04/2123.2+1.05+4.74%+137.5%37605.11+646.31+1.75%+29.3%+2.99%+108.1%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2022.15-1.45-6.14%+122.9%36958.8+154.46+0.42%+29.9%-6.56%+93%
'26/04/1723.6+0.4+1.72%+126.7%36804.34-327.68-0.88%+28.7%+2.6%+98%
'26/04/1623.2+0.15+0.65%+128.2%37132.02+409.88+1.12%+30.2%-0.47%+98%
'26/04/1523.05+0.05+0.22%+128.7%36722.14+426.02+1.17%+31.7%-0.95%+97%
'26/04/1423+0.05+0.22%+129.2%36296.12+838.83+2.37%+34.8%-2.15%+94.4%
'26/04/1322.95+0.5+2.23%+134.3%35457.29+39.46+0.11%+35%+2.12%+99.3%
'26/04/1022.45-0.2-0.88%+132.2%35417.83+556.67+1.6%+37.1%-2.48%+95.1%
'26/04/0922.65+2.05+9.95%+155.3%34861.16+99.78+0.29%+37.5%+9.66%+117.8%
'26/04/0820.6-0.3-1.44%+151.7%34761.38+1531.56+4.61%+43.8%-6.05%+107.8%
'26/04/0720.9+1+5.03%+164.3%33229.82+657.39+2.02%+46.8%+3.01%+117.6%
'26/04/0219.9-2.15-9.75%+138.5%32572.43-602.39-1.82%+44.1%-7.93%+94.5%
'26/04/0122.05+0.25+1.15%+141.3%33174.82+1451.83+4.58%+50.7%-3.43%+90.6%
'26/03/3121.8-1.1-4.8%+129.7%31722.99-795.17-2.45%+47%-2.35%+82.7%
'26/03/3022.9+2.05+9.83%+152.3%32518.16-594.43-1.8%+44.4%+11.6%+107.9%
'26/03/2720.85+0.2+0.97%+154.7%33112.59-225.03-0.68%+43.4%+1.65%+111.3%
'26/03/2620.65-0.1-0.48%+153.5%33337.62-101.49-0.3%+42.9%-0.18%+110.5%
'26/03/2520.75+1.4+7.24%+171.8%33439.11+826.87+2.54%+46.6%+4.7%+125.3%
'26/03/2419.35+0.35+1.84%+176.8%32612.24-110.26-0.34%+46.1%+2.18%+130.8%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2319-0.5-2.56%+169.7%32722.5-821.38-2.45%+42.5%-0.11%+127.2%
'26/03/2019.5-0.2-1.02%+167%33543.88-145.8-0.43%+41.9%-0.59%+125.1%
'26/03/1919.7-0.8-3.9%+156.6%33689.68-658.9-1.92%+39.2%-1.98%+117.4%
'26/03/1820.5+1.65+8.75%+179%34348.58+512.01+1.51%+41.3%+7.24%+137.8%
'26/03/1718.85+1.7+9.91%+206.7%33836.57+494.06+1.48%+43.4%+8.43%+163.3%
'26/03/1617.15+1.55+9.94%+237.2%33342.51-57.81-0.17%+43.1%+10.1%+194.1%
'26/03/1315.6+0.3+1.96%+243.8%33400.32-181.54-0.54%+42.3%+2.5%+201.5%
'26/03/1215.3+1.35+9.68%+277.1%33581.86-532.33-1.56%+40.1%+11.2%+236.9%
'26/03/1113.95+1.25+9.84%+314.2%34114.19+1342.32+4.1%+45.9%+5.74%+268.3%
'26/03/1012.7+1.15+9.96%+355.4%32771.87+661.45+2.06%+48.9%+7.9%+306.5%
'26/03/0911.55-0.35-2.94%+342%32110.42-1489.12-4.43%+42.3%+1.49%+299.8%
'26/03/0611.9-0.05-0.42%+340.2%33599.54-73.4-0.22%+42%-0.2%+298.2%
'26/03/0511.95+0.15+1.27%+345.8%33672.94+844.06+2.57%+45.6%-1.3%+300.2%
'26/03/0411.8-0.05-0.42%+343.9%32828.88-1494.77-4.35%+39.3%+3.93%+304.6%
'26/03/0311.85-0.2-1.66%+336.5%34323.65-771.44-2.2%+36.2%+0.54%+300.3%
'26/03/0212.05-0.15-1.23%+331.1%35095.09-319.4-0.9%+35%-0.33%+296.2%
'26/02/2612.2+0.15+1.24%+336.5%35414.49+1.420%+35%+1.24%+301.5%
'26/02/2512.05-0.1-0.82%+332.9%35413.07+712.25+2.05%+37.7%-2.87%+295.2%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2412.15-0.05-0.41%+331.1%34700.82+927.56+2.75%+41.5%-3.16%+289.6%
'26/02/2312.2+0.35+2.95%+343.9%33773.26+167.55+0.5%+42.2%+2.45%+301.6%
'26/02/1111.85+0.2+1.72%+351.5%33605.71+532.74+1.61%+44.5%+0.11%+307%
'26/02/1011.65+0.1+0.87%+355.4%33072.97+668.35+2.06%+47.5%-1.19%+307.9%
'26/02/0911.55-0.05-0.43%+353.4%32404.62+621.7+1.96%+50.4%-2.39%+303.1%
'26/02/0611.6-0.1-0.85%+349.6%31782.92-18.35-0.06%+50.3%-0.79%+299.3%
'26/02/0511.700%+349.6%31801.27-488.54-1.51%+48%+1.51%+301.5%
'26/02/0411.7+0.4+3.54%+365.5%32289.81+94.45+0.29%+48.5%+3.25%+317%
'26/02/0311.3-0.05-0.44%+363.4%32195.36+571.33+1.81%+51.2%-2.25%+312.3%
'26/02/0211.3500%+363.4%31624.03-439.72-1.37%+49.1%+1.37%+314.4%
'26/01/3011.35-0.1-0.87%+359.4%32063.75-472.52-1.45%+46.9%+0.58%+312.5%
'26/01/2911.45-0.1-0.87%+355.4%32536.27-267.55-0.82%+45.7%-0.05%+309.7%
'26/01/2811.55-0.15-1.28%+349.6%32803.82+485.9+1.5%+47.9%-2.78%+301.7%
'26/01/2711.7+0.35+3.08%+363.4%32317.92+253.4+0.79%+49.1%+2.29%+314.4%
'26/01/2611.35+0.05+0.44%+365.5%32064.52+103.01+0.32%+49.6%+0.12%+315.9%
'26/01/2311.3-0.1-0.88%+361.4%31961.51+215.43+0.68%+50.6%-1.56%+310.8%
'26/01/2211.4+0.15+1.33%+367.6%31746.08+499.71+1.6%+53%-0.27%+314.6%
'26/01/2111.25-0.35-3.02%+353.4%31246.37-513.62-1.62%+50.5%-1.4%+302.9%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2011.6-0.4-3.33%+338.3%31759.99+120.7+0.38%+51.1%-3.71%+287.3%
'26/01/1912+0.2+1.69%+345.8%31639.29+230.59+0.73%+52.2%+0.96%+293.6%
'26/01/1611.8+0.5+4.42%+365.5%31408.7+598.12+1.94%+55.1%+2.48%+310.3%
'26/01/1511.3+0.05+0.44%+367.6%30810.58-131.2-0.42%+54.5%+0.86%+313.1%
'26/01/1411.2500%+367.6%30941.78+234.56+0.76%+55.7%-0.76%+311.9%
'26/01/1311.25-0.15-1.32%+361.4%30707.22+139.93+0.46%+56.4%-1.78%+305%
'26/01/1211.4-0.05-0.44%+359.4%30567.29+278.33+0.92%+57.8%-1.36%+301.6%
'26/01/0911.45+0.05+0.44%+361.4%30288.96-71.59-0.24%+57.4%+0.68%+304%
'26/01/0811.4+0.15+1.33%+367.6%30360.55-74.92-0.25%+57.1%+1.58%+310.5%
'26/01/0711.25-0.1-0.88%+363.4%30435.47-140.83-0.46%+56.3%-0.42%+307.1%
'26/01/0611.35+0.05+0.44%+365.5%30576.3+471.26+1.57%+58.8%-1.13%+306.7%
'26/01/0511.3-0.15-1.31%+359.4%30105.04+755.23+2.57%+62.9%-3.88%+296.5%
'26/01/0211.4500%+359.4%29349.81+386.21+1.33%+65%-1.33%+294.4%
'25/12/3111.45-0.1-0.87%+355.4%28963.6+256.47+0.89%+66.5%-1.76%+288.9%
'25/12/3011.55-0.15-1.28%+349.6%28707.13-103.76-0.36%+65.9%-0.92%+283.7%
'25/12/2911.7-0.1-0.85%+345.8%28810.89+254.87+0.89%+67.4%-1.74%+278.4%
'25/12/2611.8+0.2+1.72%+353.4%28556.02+184.04+0.65%+68.5%+1.07%+285%
'25/12/2411.600%+353.4%28371.98+61.51+0.22%+68.8%-0.22%+284.6%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2311.6-0.1-0.85%+349.6%28310.47+160.83+0.57%+69.8%-1.42%+279.8%
'25/12/2211.7+0.05+0.43%+351.5%28149.64+453.29+1.64%+72.6%-1.21%+278.9%
'25/12/1911.65-0.05-0.43%+349.6%27696.35+227.82+0.83%+74%-1.26%+275.6%
'25/12/1811.7+0.05+0.43%+351.5%27468.53-56.64-0.21%+73.7%+0.64%+277.8%
'25/12/1711.65-0.2-1.69%+343.9%27525.17-11.49-0.04%+73.6%-1.65%+270.3%
'25/12/1611.85+0.35+3.04%+357.4%27536.66-330.28-1.19%+71.5%+4.23%+285.9%
'25/12/1511.5-0.35-2.95%+343.9%27866.94-331.08-1.17%+69.5%-1.78%+274.4%
'25/12/1211.85+0.3+2.6%+355.4%28198.02+173.27+0.62%+70.6%+1.98%+284.8%
'25/12/1111.55-0.45-3.75%+338.3%28024.75-375.98-1.32%+68.3%-2.43%+270%
'25/12/1012+1.05+9.59%+380.4%28400.73+218.13+0.77%+69.6%+8.82%+310.8%
'25/12/0910.9500%+380.4%28182.6-121.18-0.43%+68.9%+0.43%+311.5%
'25/12/0810.95-0.05-0.45%+378.2%28303.78+322.89+1.15%+70.8%-1.6%+307.4%
'25/12/051100%+378.2%27980.89+185.18+0.67%+72%-0.67%+306.2%
'25/12/0411+0.15+1.38%+384.8%27795.71+2.67+0.01%+72%+1.37%+312.8%
'25/12/0310.85-0.05-0.46%+382.6%27793.04+228.77+0.83%+73.4%-1.29%+309.2%
'25/12/0210.9-0.05-0.46%+380.4%27564.27+221.74+0.81%+74.8%-1.27%+305.5%
'25/12/0110.95-0.05-0.45%+378.2%27342.53-283.95-1.03%+73%+0.58%+305.2%
'25/11/281100%+378.2%27626.48+71.95+0.26%+73.5%-0.26%+304.7%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2711-0.1-0.9%+373.9%27554.53+144.99+0.53%+74.4%-1.43%+299.5%
'25/11/2611.1-0.05-0.45%+371.7%27409.54+497.37+1.85%+77.6%-2.3%+294.1%
'25/11/2511.15+0.6+5.69%+398.6%26912.17+407.93+1.54%+80.3%+4.15%+318.2%
'25/11/2410.5500%+398.6%26504.24+69.3+0.26%+80.8%-0.26%+317.8%
'25/11/2110.55-0.2-1.86%+389.3%26434.94-991.42-3.61%+74.3%+1.75%+315%
'25/11/2010.7500%+389.3%27426.36+846.24+3.18%+79.8%-3.18%+309.5%
'25/11/1910.7500%+389.3%26580.12-176-0.66%+78.7%+0.66%+310.7%
'25/11/1810.75-0.1-0.92%+384.8%26756.12-691.19-2.52%+74.2%+1.6%+310.6%
'25/11/1710.85-0.25-2.25%+373.9%27447.31+49.81+0.18%+74.5%-2.43%+299.4%
'25/11/1411.1-0.15-1.33%+367.6%27397.5-506.06-1.81%+71.3%+0.48%+296.3%
'25/11/1311.25-0.3-2.6%+355.4%27903.56-43.53-0.16%+71%-2.44%+284.4%
'25/11/1211.55-0.15-1.28%+349.6%27947.09+162.14+0.58%+72%-1.86%+277.5%
'25/11/1111.7-0.05-0.43%+347.7%27784.95-84.56-0.3%+71.5%-0.13%+276.1%
'25/11/1011.75-0.05-0.42%+345.8%27869.51+218.1+0.79%+72.9%-1.21%+272.9%
'25/11/0711.8-0.35-2.88%+332.9%27651.41-248.04-0.89%+71.3%-1.99%+261.6%
'25/11/0612.1500%+332.9%27899.45+182.39+0.66%+72.5%-0.66%+260.5%
'25/11/0512.15+0.05+0.41%+334.7%27717.06-399.5-1.42%+70%+1.83%+264.7%
'25/11/0412.1-0.25-2.02%+325.9%28116.56-218.03-0.77%+68.7%-1.25%+257.2%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0312.3500%+325.9%28334.59+101.24+0.36%+69.3%-0.36%+256.6%
'25/10/3112.35+0.25+2.07%+334.7%28233.35-54.18-0.19%+69%+2.26%+265.7%
'25/10/3012.1+0.05+0.41%+336.5%28287.53-7.21-0.03%+68.9%+0.44%+267.6%
'25/10/2912.05-0.05-0.41%+334.7%28294.74+345.63+1.24%+71%-1.65%+263.7%
'25/10/2812.100%+334.7%27949.11-44.52-0.16%+70.8%+0.16%+264%
'25/10/2712.1-0.15-1.22%+329.4%27993.63+461.37+1.68%+73.6%-2.9%+255.8%
'25/10/2312.25-0.15-1.21%+324.2%27532.26-116.65-0.42%+72.9%-0.79%+251.3%
'25/10/2212.4+0.1+0.81%+327.6%27648.91-103.5-0.37%+72.2%+1.18%+255.4%
'25/10/2112.3-0.15-1.2%+322.5%27752.41+63.78+0.23%+72.6%-1.43%+249.9%
'25/10/2012.45+0.15+1.22%+327.6%27688.63+386.26+1.41%+75.1%-0.19%+252.6%
'25/10/1712.3-0.05-0.4%+325.9%27302.37-345.5-1.25%+72.9%+0.85%+253%
'25/10/1612.35-0.15-1.2%+320.8%27647.87+372.16+1.36%+75.2%-2.56%+245.6%
'25/10/1512.5-0.5-3.85%+304.6%27275.71+482.56+1.8%+78.4%-5.65%+226.2%
'25/10/1413+0.05+0.39%+306.2%26793.15-130.27-0.48%+77.5%+0.87%+228.6%
'25/10/1312.95+1.15+9.75%+345.8%26923.42-378.5-1.39%+75.1%+11.1%+270.7%
'25/10/0911.8-0.1-0.84%+342%27301.92+238.24+0.88%+76.6%-1.72%+265.4%
'25/10/0811.9-0.1-0.83%+338.3%27063.68-148.27-0.54%+75.7%-0.29%+262.7%
'25/10/0712+0.15+1.27%+343.9%27211.95+450.89+1.68%+78.6%-0.41%+265.3%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0311.85+0.05+0.42%+345.8%26761.06+382.67+1.45%+81.2%-1.03%+264.6%
'25/10/0211.8-0.15-1.26%+340.2%26378.39+395.48+1.52%+84%-2.78%+256.2%
'25/10/0111.95+0.1+0.84%+343.9%25982.91+162.37+0.63%+85.1%+0.21%+258.8%
'25/09/3011.8500%+343.9%25820.54+240.22+0.94%+86.9%-0.94%+257%
'25/09/2611.85-0.2-1.66%+336.5%25580.32-443.53-1.7%+83.7%+0.04%+252.8%
'25/09/2512.0500%+336.5%26023.85-172.88-0.66%+82.5%+0.66%+254%
'25/09/2412.05+0.25+2.12%+345.8%26196.73-50.64-0.19%+82.1%+2.31%+263.6%
'25/09/2311.8-0.05-0.42%+343.9%26247.37+366.77+1.42%+84.7%-1.84%+259.2%