≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / K線比較(日)

2243 宏旭-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.3547.4-3.05-6.43%6.86%42.845.9542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5402,353萬4071.33張/筆43.593.237.910.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160766萬186859張/筆47.93-1.4 (-2.87%)

連續漲跌: 連2跌  ( -4.45元 / -9.12%)

財報評分: 最新34分 / 平均23分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0644.35-3.05-6.43%-6.43%39701.64-1873.08-4.51%-4.51%-1.92%-1.93%
'26/11/0547.4-1.4-2.87%-9.12%41574.72-1374.19-3.2%-7.56%+0.33%-1.56%
'26/11/0448.8+2.8+6.09%-3.59%42948.91-358.63-0.83%-8.33%+6.92%+4.74%
'26/11/0346-2-4.17%-7.6%43307.54-1612.6-3.59%-11.6%-0.58%+4.01%
'26/11/0248-1.05-2.14%-9.58%44920.14-291.69-0.65%-12.2%-1.49%+2.61%
'26/10/3049.05-0.15-0.3%-9.86%45211.83-1156.5-2.49%-14.4%+2.19%+4.52%
'26/10/2949.2-4.8-8.89%-17.9%46368.33-667.25-1.42%-15.6%-7.47%-2.28%
'26/10/2854+0.1+0.19%-17.7%47035.58+939.35+2.04%-13.9%-1.85%-3.85%
'26/10/2753.9-2.6-4.6%-21.5%46096.23+54.8+0.12%-13.8%-4.72%-7.73%
'26/10/2256.5-1.5-2.59%-23.5%46041.43-846.34-1.81%-15.3%-0.78%-8.21%
'26/10/2158+2.2+3.94%-20.5%46887.77+594.84+1.28%-14.2%+2.66%-6.28%
'26/10/2055.8-1.4-2.45%-22.5%46292.93-529.15-1.13%-15.2%-1.32%-7.26%
'26/10/1957.2-0.8-1.38%-23.5%46822.08-289.18-0.61%-15.7%-0.77%-7.81%
'26/10/165800%-23.5%47111.26+141.39+0.3%-15.5%-0.3%-8.06%
'26/10/155800%-23.5%46969.87-1655.96-3.41%-18.4%+3.41%-5.18%
'26/10/1458-0.1-0.17%-23.7%48625.83+284.52+0.59%-17.9%-0.76%-5.79%
'26/10/1358.1-1.4-2.35%-25.5%48341.31-960.65-1.95%-19.5%-0.4%-5.99%
'26/10/1259.5+0.2+0.34%-25.2%49301.96-11.48-0.02%-19.5%+0.36%-5.72%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0859.3-0.4-0.67%-25.7%49313.44-492.93-0.99%-20.3%+0.32%-5.42%
'26/10/0759.7+2.4+4.19%-22.6%49806.37-16.18-0.03%-20.3%+4.22%-2.29%
'26/10/0657.3+2.8+5.14%-18.6%49822.55+110.51+0.22%-20.1%+4.92%+1.51%
'26/10/0554.5+1.7+3.22%-16%49712.04+1236.3+2.55%-18.1%+0.67%+2.1%
'26/10/0252.8+0.6+1.15%-15%48475.74+122.25+0.25%-17.9%+0.9%+2.85%
'26/10/0152.2-0.4-0.76%-15.7%48353.49+413.36+0.86%-17.2%-1.62%+1.5%
'26/09/3052.6+2.1+4.16%-12.2%47940.13+308.17+0.65%-16.6%+3.51%+4.47%
'26/09/2950.5+0.3+0.6%-11.7%47631.96-392.64-0.82%-17.3%+1.42%+5.68%
'26/09/2450.2-1.1-2.14%-13.5%48024.6-132.69-0.28%-17.6%-1.86%+4.01%
'26/09/2351.3-1.3-2.47%-15.7%48157.29+357.12+0.75%-16.9%-3.22%+1.26%
'26/09/2252.6-1.4-2.59%-17.9%47800.17+81.33+0.17%-16.8%-2.76%-1.07%
'26/09/2154+4.9+9.98%-9.67%47718.84+538.09+1.14%-15.9%+8.84%+6.18%
'26/09/1849.1+0.05+0.1%-9.58%47180.75+892.75+1.93%-14.2%-1.83%+4.65%
'26/09/1749.05+1.2+2.51%-7.31%46288+439.1+0.96%-13.4%+1.55%+6.09%
'26/09/1647.85+0.4+0.84%-6.53%45848.9+337.41+0.74%-12.8%+0.1%+6.23%
'26/09/1547.45-0.15-0.32%-6.83%45511.49-351.03-0.77%-13.4%+0.45%+6.61%
'26/09/1447.6-2.4-4.8%-11.3%45862.52-322.33-0.7%-14%-4.1%+2.74%
'26/09/1150+1.5+3.09%-8.56%46184.85-755.64-1.61%-15.4%+4.7%+6.86%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1048.5-1.45-2.9%-11.2%46940.49-242.87-0.51%-15.9%-2.39%+4.65%
'26/09/0949.95+4.5+9.9%-2.42%47183.36+77.58+0.16%-15.7%+9.74%+13.3%
'26/09/0845.45+0.2+0.44%-1.99%47105.78-220.49-0.47%-16.1%+0.91%+14.1%
'26/09/0745.25-0.75-1.63%-3.59%47326.27+775.14+1.67%-14.7%-3.3%+11.1%
'26/09/0446+2.1+4.78%+1.03%46551.13+693.47+1.51%-13.4%+3.27%+14.4%
'26/09/0343.9+1+2.33%+3.38%45857.66-307.06-0.67%-14%+3%+17.4%
'26/09/0242.9-3.3-7.14%-4%46164.72-784-1.67%-15.4%-5.47%+11.4%
'26/09/0146.2+4.2+10%+5.6%46948.72+820.25+1.78%-13.9%+8.22%+19.5%
'26/08/3142+0.65+1.57%+7.26%46128.47-202.98-0.44%-14.3%+2.01%+21.6%
'26/08/2841.35-1.3-3.05%+3.99%46331.45+356.23+0.77%-13.6%-3.82%+17.6%
'26/08/2742.65+1.25+3.02%+7.13%45975.22+142.6+0.31%-13.4%+2.71%+20.5%
'26/08/2641.4+0.35+0.85%+8.04%45832.62+663.16+1.47%-12.1%-0.62%+20.1%
'26/08/2541.05+1.3+3.27%+11.6%45169.46+407.14+0.91%-11.3%+2.36%+22.9%
'26/08/2439.75-0.35-0.87%+10.6%44762.32-461.97-1.02%-12.2%+0.15%+22.8%
'26/08/2140.100%+10.6%45224.29+290.55+0.65%-11.6%-0.65%+22.2%
'26/08/2040.1+0.1+0.25%+10.9%44933.74+214.39+0.48%-11.2%-0.23%+22.1%
'26/08/1940+0.25+0.63%+11.6%44719.35-589.33-1.3%-12.4%+1.93%+23.9%
'26/08/1839.75-0.25-0.62%+10.9%45308.68-548.59-1.2%-13.4%+0.58%+24.3%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1740+0.3+0.76%+11.7%45857.27+46.26+0.1%-13.3%+0.66%+25%
'26/08/1439.700%+11.7%45811.01-210.47-0.46%-13.7%+0.46%+25.4%
'26/08/1339.7-1.3-3.17%+8.17%46021.48+503.41+1.11%-12.8%-4.28%+20.9%
'26/08/1241+0.7+1.74%+10%45518.07+397.35+0.88%-12%+0.86%+22.1%
'26/08/1140.3-0.3-0.74%+9.24%45120.72+191.96+0.43%-11.6%-1.17%+20.9%
'26/08/1040.6+0.55+1.37%+10.7%44928.76+702.85+1.59%-10.2%-0.22%+21%
'26/08/0740.05-2.85-6.64%+3.38%44225.91-170.79-0.38%-10.6%-6.26%+14%
'26/08/0642.9-0.5-1.15%+2.19%44396.7-214.9-0.48%-11%-0.67%+13.2%
'26/08/0543.4+0.1+0.23%+2.42%44611.6+1250.94+2.88%-8.44%-2.65%+10.9%
'26/08/0443.3+0.1+0.23%+2.66%43360.66-25.75-0.06%-8.49%+0.29%+11.2%
'26/08/0343.2+1.65+3.97%+6.74%43386.41+266.66+0.62%-7.93%+3.35%+14.7%
'26/07/3141.55+1.7+4.27%+11.3%43119.75+3186.45+7.98%-0.58%-3.71%+11.9%
'26/07/3039.85-4.4-9.94%+0.23%39933.3-105.88-0.26%-0.84%-9.68%+1.07%
'26/07/2944.25-3.05-6.45%-6.24%40039.18-1564.18-3.76%-4.57%-2.69%-1.67%
'26/07/2847.3-0.7-1.46%-7.6%41603.36-2030.83-4.65%-9.01%+3.19%+1.41%
'26/07/2748-2.4-4.76%-12%43634.19-20.65-0.05%-9.06%-4.71%-2.95%
'26/07/2450.4-4-7.35%-18.5%43654.84-1195.97-2.67%-11.5%-4.68%-6.99%
'26/07/2354.4+2.2+4.21%-15%44850.81+25.03+0.06%-11.4%+4.15%-3.61%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2252.2-1.4-2.61%-17.3%44825.78+592.91+1.34%-10.2%-3.95%-7.01%
'26/07/2153.6+1.8+3.47%-14.4%44232.87+1783.17+4.2%-6.47%-0.73%-7.91%
'26/07/2051.8-0.2-0.38%-14.7%42449.7-221.57-0.52%-6.96%+0.14%-7.75%
'26/07/1752-1-1.89%-16.3%42671.27-2953.71-6.47%-13%+4.58%-3.34%
'26/07/1653+1.8+3.52%-13.4%45624.98-6.61-0.01%-13%+3.53%-0.38%
'26/07/1551.200%-13.4%45631.59+893.64+2%-11.3%-2%-2.12%
'26/07/1451.2+1.3+2.61%-11.1%44737.95-642.57-1.42%-12.5%+4.03%+1.39%
'26/07/1349.9-1.1-2.16%-13%45380.52+25.91+0.06%-12.5%-2.22%-0.58%
'26/07/0951-2.5-4.67%-17.1%45354.61-379.8-0.83%-13.2%-3.84%-3.91%
'26/07/0853.5-5.9-9.93%-25.3%45734.41+255.3+0.56%-12.7%-10.5%-12.6%
'26/07/0759.4-6.6-10%-32.8%45479.11-1077.28-2.31%-14.7%-7.69%-18.1%
'26/07/0666+0.1+0.15%-32.7%46556.39-224.23-0.48%-15.1%+0.63%-17.6%
'26/07/0365.9+3.2+5.1%-29.3%46780.62+36.46+0.08%-15.1%+5.02%-14.2%
'26/07/0262.7+0.7+1.13%-28.5%46744.16-274.83-0.58%-15.6%+1.71%-12.9%
'26/07/0162+5+8.77%-22.2%47018.99+893.08+1.94%-13.9%+6.83%-8.27%
'26/06/3057+3.8+7.14%-16.6%46125.91+1126.01+2.5%-11.8%+4.64%-4.86%
'26/06/2953.2+0.2+0.38%-16.3%44999.9+428.14+0.96%-10.9%-0.58%-5.39%
'26/06/2653-2.5-4.5%-20.1%44571.76-1683.5-3.64%-14.2%-0.86%-5.92%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2555.5+4.5+8.82%-13%46255.26+211.66+0.46%-13.8%+8.36%+0.73%
'26/06/2451+4.45+9.56%-4.73%46043.6-1057.05-2.24%-15.7%+11.8%+11%
'26/06/2346.5500%-4.73%47100.65-640.86-1.34%-16.8%+1.34%+12.1%
'26/06/2246.55-5.15-9.96%-14.2%47741.51+1276.31+2.75%-14.6%-12.7%+0.34%
'26/06/1851.7+4.7+10%-5.64%46465.2+587.81+1.28%-13.5%+8.72%+7.82%
'26/06/1747+2.05+4.56%-1.33%45877.39+68.2+0.15%-13.3%+4.41%+12%
'26/06/1644.95+4.05+9.9%+8.44%45809.19+412.2+0.91%-12.5%+8.99%+21%
'26/06/1540.9+3.7+9.95%+19.2%45396.99+1227.95+2.78%-10.1%+7.17%+29.3%
'26/06/1237.2+3.35+9.9%+31%44169.04+1019.58+2.36%-7.99%+7.54%+39%
'26/06/1133.85+3.05+9.9%+44%43149.46-76.08-0.18%-8.15%+10.1%+52.1%
'26/06/1030.8+2.3+8.07%+55.6%43225.54-1478.9-3.31%-11.2%+11.4%+66.8%
'26/06/0928.5+0.75+2.7%+59.8%44704.44+1201.66+2.76%-8.74%-0.06%+68.6%
'26/06/0827.75-0.3-1.07%+58.1%43502.78-1568.16-3.48%-11.9%+2.41%+70%
'26/06/0528.05-1.6-5.4%+49.6%45070.94-606.52-1.33%-13.1%-4.07%+62.7%
'26/06/0429.65+2.65+9.81%+64.3%45677.46-781.7-1.68%-14.5%+11.5%+78.8%
'26/06/0327-1-3.57%+58.4%46459.16+901.85+1.98%-12.9%-5.55%+71.2%
'26/06/0228-1.95-6.51%+48.1%45557.31+219.4+0.48%-12.4%-6.99%+60.5%
'26/06/0129.95+2.65+9.71%+62.5%45337.91+604.97+1.35%-11.2%+8.36%+73.7%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927.3+2.45+9.86%+78.5%44732.94+1096.5+2.51%-9.02%+7.35%+87.5%
'26/05/2824.85+1.1+4.63%+86.7%43636.44-620.36-1.4%-10.3%+6.03%+97%
'26/05/2723.75+0.25+1.06%+88.7%44256.8+731.43+1.68%-8.79%-0.62%+97.5%
'26/05/2623.500%+88.7%43525.37-119.03-0.27%-9.03%+0.27%+97.8%
'26/05/2523.5+0.7+3.07%+94.5%43644.4+1376.43+3.26%-6.07%-0.19%+100.6%
'26/05/2222.8+0.8+3.64%+101.6%42267.97+899.76+2.18%-4.03%+1.46%+105.6%
'26/05/2122+1.1+5.26%+112.2%41368.21+1347.39+3.37%-0.8%+1.89%+113%
'26/05/2020.9-0.7-3.24%+105.3%40020.82-154.74-0.39%-1.18%-2.85%+106.5%
'26/05/1921.6-0.1-0.46%+104.4%40175.56-716.26-1.75%-2.91%+1.29%+107.3%
'26/05/1821.7+0.5+2.36%+109.2%40891.82-280.54-0.68%-3.57%+3.04%+112.8%
'26/05/1521.2+0.2+0.95%+111.2%41172.36-579.39-1.39%-4.91%+2.34%+116.1%
'26/05/1421-0.7-3.23%+104.4%41751.75+377.25+0.91%-4.04%-4.14%+108.4%
'26/05/1321.7-0.5-2.25%+99.8%41374.5-523.82-1.25%-5.24%-1%+105%
'26/05/1222.2+0.55+2.54%+104.8%41898.32+108.26+0.26%-5%+2.28%+109.8%
'26/05/1121.65-2.15-9.03%+86.3%41790.06+186.12+0.45%-4.57%-9.48%+90.9%
'26/05/0823.8-2.6-9.85%+68%41603.94-329.84-0.79%-5.32%-9.06%+73.3%
'26/05/0726.400%+68%41933.78+794.93+1.93%-3.49%-1.93%+71.5%
'26/05/0626.4+0.4+1.54%+70.6%41138.85+369.56+0.91%-2.62%+0.63%+73.2%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0526+1.25+5.05%+79.2%40769.29+64.15+0.16%-2.47%+4.89%+81.7%
'26/05/0424.75-2.5-9.17%+62.8%40705.14+1778.51+4.57%+1.99%-13.7%+60.8%
'26/04/3027.25-0.95-3.37%+57.3%38926.63-376.87-0.96%+1.01%-2.41%+56.3%
'26/04/2928.2+0.8+2.92%+61.9%39303.5-218.23-0.55%+0.46%+3.47%+61.4%
'26/04/2827.4+2.45+9.82%+77.8%39521.73-94.9-0.24%+0.21%+10.1%+77.5%
'26/04/2724.95+0.7+2.89%+82.9%39616.63+684.23+1.76%+1.98%+1.13%+80.9%
'26/04/2424.25+0.25+1.04%+84.8%38932.4+1218.25+3.23%+5.27%-2.19%+79.5%
'26/04/2324+0.35+1.48%+87.5%37714.15-164.32-0.43%+4.81%+1.91%+82.7%
'26/04/2223.65+0.45+1.94%+91.2%37878.47+273.36+0.73%+5.58%+1.21%+85.6%
'26/04/2123.2+1.05+4.74%+100.2%37605.11+646.31+1.75%+7.42%+2.99%+92.8%
'26/04/2022.15-1.45-6.14%+87.9%36958.8+154.46+0.42%+7.87%-6.56%+80.1%
'26/04/1723.6+0.4+1.72%+91.2%36804.34-327.68-0.88%+6.92%+2.6%+84.2%
'26/04/1623.2+0.15+0.65%+92.4%37132.02+409.88+1.12%+8.11%-0.47%+84.3%
'26/04/1523.05+0.05+0.22%+92.8%36722.14+426.02+1.17%+9.38%-0.95%+83.4%
'26/04/1423+0.05+0.22%+93.2%36296.12+838.83+2.37%+12%-2.15%+81.3%
'26/04/1322.95+0.5+2.23%+97.6%35457.29+39.46+0.11%+12.1%+2.12%+85.5%
'26/04/1022.45-0.2-0.88%+95.8%35417.83+556.67+1.6%+13.9%-2.48%+81.9%
'26/04/0922.65+2.05+9.95%+115.3%34861.16+99.78+0.29%+14.2%+9.66%+101.1%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.6-0.3-1.44%+112.2%34761.38+1531.56+4.61%+19.5%-6.05%+92.7%
'26/04/0720.9+1+5.03%+122.9%33229.82+657.39+2.02%+21.9%+3.01%+101%
'26/04/0219.9-2.15-9.75%+101.1%32572.43-602.39-1.82%+19.7%-7.93%+81.5%
'26/04/0122.05+0.25+1.15%+103.4%33174.82+1451.83+4.58%+25.2%-3.43%+78.3%
'26/03/3121.8-1.1-4.8%+93.7%31722.99-795.17-2.45%+22.1%-2.35%+71.6%
'26/03/3022.9+2.05+9.83%+112.7%32518.16-594.43-1.8%+19.9%+11.6%+92.8%
'26/03/2720.85+0.2+0.97%+114.8%33112.59-225.03-0.68%+19.1%+1.65%+95.7%
'26/03/2620.65-0.1-0.48%+113.7%33337.62-101.49-0.3%+18.7%-0.18%+95%
'26/03/2520.75+1.4+7.24%+129.2%33439.11+826.87+2.54%+21.7%+4.7%+107.5%
'26/03/2419.35+0.35+1.84%+133.4%32612.24-110.26-0.34%+21.3%+2.18%+112.1%
'26/03/2319-0.5-2.56%+127.4%32722.5-821.38-2.45%+18.4%-0.11%+109.1%
'26/03/2019.5-0.2-1.02%+125.1%33543.88-145.8-0.43%+17.8%-0.59%+107.3%
'26/03/1919.7-0.8-3.9%+116.3%33689.68-658.9-1.92%+15.6%-1.98%+100.8%
'26/03/1820.5+1.65+8.75%+135.3%34348.58+512.01+1.51%+17.3%+7.24%+117.9%
'26/03/1718.85+1.7+9.91%+158.6%33836.57+494.06+1.48%+19.1%+8.43%+139.5%
'26/03/1617.15+1.55+9.94%+184.3%33342.51-57.81-0.17%+18.9%+10.1%+165.4%
'26/03/1315.6+0.3+1.96%+189.9%33400.32-181.54-0.54%+18.2%+2.5%+171.6%
'26/03/1215.3+1.35+9.68%+217.9%33581.86-532.33-1.56%+16.4%+11.2%+201.5%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.95+1.25+9.84%+249.2%34114.19+1342.32+4.1%+21.1%+5.74%+228.1%
'26/03/1012.7+1.15+9.96%+284%32771.87+661.45+2.06%+23.6%+7.9%+260.3%
'26/03/0911.55-0.35-2.94%+272.7%32110.42-1489.12-4.43%+18.2%+1.49%+254.5%
'26/03/0611.9-0.05-0.42%+271.1%33599.54-73.4-0.22%+17.9%-0.2%+253.2%
'26/03/0511.95+0.15+1.27%+275.8%33672.94+844.06+2.57%+20.9%-1.3%+254.9%
'26/03/0411.8-0.05-0.42%+274.3%32828.88-1494.77-4.35%+15.7%+3.93%+258.6%
'26/03/0311.85-0.2-1.66%+268%34323.65-771.44-2.2%+13.1%+0.54%+254.9%
'26/03/0212.05-0.15-1.23%+263.5%35095.09-319.4-0.9%+12.1%-0.33%+251.4%
'26/02/2612.2+0.15+1.24%+268%35414.49+1.420%+12.1%+1.24%+255.9%
'26/02/2512.05-0.1-0.82%+265%35413.07+712.25+2.05%+14.4%-2.87%+250.6%
'26/02/2412.15-0.05-0.41%+263.5%34700.82+927.56+2.75%+17.6%-3.16%+246%
'26/02/2312.2+0.35+2.95%+274.3%33773.26+167.55+0.5%+18.1%+2.45%+256.1%
'26/02/1111.85+0.2+1.72%+280.7%33605.71+532.74+1.61%+20%+0.11%+260.6%
'26/02/1011.65+0.1+0.87%+284%33072.97+668.35+2.06%+22.5%-1.19%+261.5%
'26/02/0911.55-0.05-0.43%+282.3%32404.62+621.7+1.96%+24.9%-2.39%+257.4%
'26/02/0611.6-0.1-0.85%+279.1%31782.92-18.35-0.06%+24.8%-0.79%+254.2%
'26/02/0511.700%+279.1%31801.27-488.54-1.51%+23%+1.51%+256.1%
'26/02/0411.7+0.4+3.54%+292.5%32289.81+94.45+0.29%+23.3%+3.25%+269.2%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311.3-0.05-0.44%+290.7%32195.36+571.33+1.81%+25.5%-2.25%+265.2%
'26/02/0211.3500%+290.7%31624.03-439.72-1.37%+23.8%+1.37%+266.9%
'26/01/3011.35-0.1-0.87%+287.3%32063.75-472.52-1.45%+22%+0.58%+265.3%
'26/01/2911.45-0.1-0.87%+284%32536.27-267.55-0.82%+21%-0.05%+263%
'26/01/2811.55-0.15-1.28%+279.1%32803.82+485.9+1.5%+22.8%-2.78%+256.2%
'26/01/2711.7+0.35+3.08%+290.7%32317.92+253.4+0.79%+23.8%+2.29%+266.9%
'26/01/2611.35+0.05+0.44%+292.5%32064.52+103.01+0.32%+24.2%+0.12%+268.3%
'26/01/2311.3-0.1-0.88%+289%31961.51+215.43+0.68%+25.1%-1.56%+264%
'26/01/2211.4+0.15+1.33%+294.2%31746.08+499.71+1.6%+27.1%-0.27%+267.2%
'26/01/2111.25-0.35-3.02%+282.3%31246.37-513.62-1.62%+25%-1.4%+257.3%
'26/01/2011.6-0.4-3.33%+269.6%31759.99+120.7+0.38%+25.5%-3.71%+244.1%
'26/01/1912+0.2+1.69%+275.8%31639.29+230.59+0.73%+26.4%+0.96%+249.4%
'26/01/1611.8+0.5+4.42%+292.5%31408.7+598.12+1.94%+28.9%+2.48%+263.6%
'26/01/1511.3+0.05+0.44%+294.2%30810.58-131.2-0.42%+28.3%+0.86%+265.9%
'26/01/1411.2500%+294.2%30941.78+234.56+0.76%+29.3%-0.76%+264.9%
'26/01/1311.25-0.15-1.32%+289%30707.22+139.93+0.46%+29.9%-1.78%+259.2%
'26/01/1211.4-0.05-0.44%+287.3%30567.29+278.33+0.92%+31.1%-1.36%+256.3%
'26/01/0911.45+0.05+0.44%+289%30288.96-71.59-0.24%+30.8%+0.68%+258.3%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.4+0.15+1.33%+294.2%30360.55-74.92-0.25%+30.4%+1.58%+263.8%
'26/01/0711.25-0.1-0.88%+290.7%30435.47-140.83-0.46%+29.8%-0.42%+260.9%
'26/01/0611.35+0.05+0.44%+292.5%30576.3+471.26+1.57%+31.9%-1.13%+260.6%
'26/01/0511.3-0.15-1.31%+287.3%30105.04+755.23+2.57%+35.3%-3.88%+252.1%
'26/01/0211.4500%+287.3%29349.81+386.21+1.33%+37.1%-1.33%+250.3%
'25/12/3111.45-0.1-0.87%+284%28963.6+256.47+0.89%+38.3%-1.76%+245.7%
'25/12/3011.55-0.15-1.28%+279.1%28707.13-103.76-0.36%+37.8%-0.92%+241.3%
'25/12/2911.7-0.1-0.85%+275.8%28810.89+254.87+0.89%+39%-1.74%+236.8%
'25/12/2611.8+0.2+1.72%+282.3%28556.02+184.04+0.65%+39.9%+1.07%+242.4%
'25/12/2411.600%+282.3%28371.98+61.51+0.22%+40.2%-0.22%+242.1%
'25/12/2311.6-0.1-0.85%+279.1%28310.47+160.83+0.57%+41%-1.42%+238%
'25/12/2211.7+0.05+0.43%+280.7%28149.64+453.29+1.64%+43.3%-1.21%+237.3%
'25/12/1911.65-0.05-0.43%+279.1%27696.35+227.82+0.83%+44.5%-1.26%+234.5%
'25/12/1811.7+0.05+0.43%+280.7%27468.53-56.64-0.21%+44.2%+0.64%+236.4%
'25/12/1711.65-0.2-1.69%+274.3%27525.17-11.49-0.04%+44.2%-1.65%+230.1%
'25/12/1611.85+0.35+3.04%+285.7%27536.66-330.28-1.19%+42.5%+4.23%+243.2%
'25/12/1511.5-0.35-2.95%+274.3%27866.94-331.08-1.17%+40.8%-1.78%+233.5%
'25/12/1211.85+0.3+2.6%+284%28198.02+173.27+0.62%+41.7%+1.98%+242.3%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1111.55-0.45-3.75%+269.6%28024.75-375.98-1.32%+39.8%-2.43%+229.8%
'25/12/1012+1.05+9.59%+305%28400.73+218.13+0.77%+40.9%+8.82%+264.1%
'25/12/0910.9500%+305%28182.6-121.18-0.43%+40.3%+0.43%+264.8%
'25/12/0810.95-0.05-0.45%+303.2%28303.78+322.89+1.15%+41.9%-1.6%+261.3%
'25/12/051100%+303.2%27980.89+185.18+0.67%+42.8%-0.67%+260.3%
'25/12/0411+0.15+1.38%+308.8%27795.71+2.67+0.01%+42.8%+1.37%+265.9%
'25/12/0310.85-0.05-0.46%+306.9%27793.04+228.77+0.83%+44%-1.29%+262.8%
'25/12/0210.9-0.05-0.46%+305%27564.27+221.74+0.81%+45.2%-1.27%+259.8%
'25/12/0110.95-0.05-0.45%+303.2%27342.53-283.95-1.03%+43.7%+0.58%+259.5%
'25/11/281100%+303.2%27626.48+71.95+0.26%+44.1%-0.26%+259.1%
'25/11/2711-0.1-0.9%+299.5%27554.53+144.99+0.53%+44.8%-1.43%+254.7%
'25/11/2611.1-0.05-0.45%+297.8%27409.54+497.37+1.85%+47.5%-2.3%+250.2%
'25/11/2511.15+0.6+5.69%+320.4%26912.17+407.93+1.54%+49.8%+4.15%+270.6%
'25/11/2410.5500%+320.4%26504.24+69.3+0.26%+50.2%-0.26%+270.2%
'25/11/2110.55-0.2-1.86%+312.6%26434.94-991.42-3.61%+44.8%+1.75%+267.8%
'25/11/2010.7500%+312.6%27426.36+846.24+3.18%+49.4%-3.18%+263.2%
'25/11/1910.7500%+312.6%26580.12-176-0.66%+48.4%+0.66%+264.2%
'25/11/1810.75-0.1-0.92%+308.8%26756.12-691.19-2.52%+44.6%+1.6%+264.1%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1710.85-0.25-2.25%+299.5%27447.31+49.81+0.18%+44.9%-2.43%+254.6%
'25/11/1411.1-0.15-1.33%+294.2%27397.5-506.06-1.81%+42.3%+0.48%+251.9%
'25/11/1311.25-0.3-2.6%+284%27903.56-43.53-0.16%+42.1%-2.44%+241.9%
'25/11/1211.55-0.15-1.28%+279.1%27947.09+162.14+0.58%+42.9%-1.86%+236.2%
'25/11/1111.7-0.05-0.43%+277.4%27784.95-84.56-0.3%+42.5%-0.13%+235%
'25/11/1011.75-0.05-0.42%+275.8%27869.51+218.1+0.79%+43.6%-1.21%+232.3%