≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / K線比較(日)

2241 艾姆勒

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7534.9-1.15-3.3%7.88%31.4534.231.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3431.07億1,2442.69張/筆32.122.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5455,563萬1,2141.27張/筆36-3.85 (-9.94%)

連續漲跌: 連4跌  ( -8.45元 / -20.02%)

財報評分: 最新32分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 係因艾姆勒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 15:54)

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 09/23 16:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0633.75-1.15-3.3%-3.3%39701.64-1873.08-4.51%-4.51%+1.21%+1.21%
'26/11/0534.9-3.85-9.94%-12.9%41574.72-1374.19-3.2%-7.56%-6.74%-5.34%
'26/11/0438.75-1-2.52%-15.1%42948.91-358.63-0.83%-8.33%-1.69%-6.77%
'26/11/0339.75-2.45-5.81%-20%43307.54-1612.6-3.59%-11.6%-2.22%-8.41%
'26/11/0242.2+0.4+0.96%-19.3%44920.14-291.69-0.65%-12.2%+1.61%-7.07%
'26/10/3041.8-2.1-4.78%-23.1%45211.83-1156.5-2.49%-14.4%-2.29%-8.74%
'26/10/2943.9-2.35-5.08%-27%46368.33-667.25-1.42%-15.6%-3.66%-11.4%
'26/10/2846.25+1.85+4.17%-24%47035.58+939.35+2.04%-13.9%+2.13%-10.1%
'26/10/2744.4+0.3+0.68%-23.5%46096.23+54.8+0.12%-13.8%+0.56%-9.7%
'26/10/2244.1-4.85-9.91%-31.1%46041.43-846.34-1.81%-15.3%-8.1%-15.7%
'26/10/2148.95+1.2+2.51%-29.3%46887.77+594.84+1.28%-14.2%+1.23%-15.1%
'26/10/2047.75-0.8-1.65%-30.5%46292.93-529.15-1.13%-15.2%-0.52%-15.3%
'26/10/1948.55+0.05+0.1%-30.4%46822.08-289.18-0.61%-15.7%+0.71%-14.7%
'26/10/1648.5+1.8+3.85%-27.7%47111.26+141.39+0.3%-15.5%+3.55%-12.3%
'26/10/1546.7-1.7-3.51%-30.3%46969.87-1655.96-3.41%-18.4%-0.1%-11.9%
'26/10/1448.4-2.1-4.16%-33.2%48625.83+284.52+0.59%-17.9%-4.75%-15.3%
'26/10/1350.5-1-1.94%-34.5%48341.31-960.65-1.95%-19.5%+0.01%-15%
'26/10/1251.5+1+1.98%-33.2%49301.96-11.48-0.02%-19.5%+2%-13.7%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0850.5-1.5-2.88%-35.1%49313.44-492.93-0.99%-20.3%-1.89%-14.8%
'26/10/0752+4.65+9.82%-28.7%49806.37-16.18-0.03%-20.3%+9.85%-8.41%
'26/10/0647.35+1.3+2.82%-26.7%49822.55+110.51+0.22%-20.1%+2.6%-6.57%
'26/10/0546.05+2.3+5.26%-22.9%49712.04+1236.3+2.55%-18.1%+2.71%-4.76%
'26/10/0243.75-0.3-0.68%-23.4%48475.74+122.25+0.25%-17.9%-0.93%-5.49%
'26/10/0144.05-2.1-4.55%-26.9%48353.49+413.36+0.86%-17.2%-5.41%-9.68%
'26/09/3046.15+2.15+4.89%-23.3%47940.13+308.17+0.65%-16.6%+4.24%-6.65%
'26/09/2944+0.4+0.92%-22.6%47631.96-392.64-0.82%-17.3%+1.74%-5.26%
'26/09/2443.6-0.05-0.11%-22.7%48024.6-132.69-0.28%-17.6%+0.17%-5.12%
'26/09/2343.65+2.6+6.33%-17.8%48157.29+357.12+0.75%-16.9%+5.58%-0.84%
'26/09/2241.05+3.7+9.91%-9.64%47800.17+81.33+0.17%-16.8%+9.74%+7.16%
'26/09/2137.35+2.9+8.42%-2.03%47718.84+538.09+1.14%-15.9%+7.28%+13.8%
'26/09/1834.45+0.75+2.23%+0.15%47180.75+892.75+1.93%-14.2%+0.3%+14.4%
'26/09/1733.7+0.05+0.15%+0.3%46288+439.1+0.96%-13.4%-0.81%+13.7%
'26/09/1633.65+0.3+0.9%+1.2%45848.9+337.41+0.74%-12.8%+0.16%+14%
'26/09/1533.35-0.1-0.3%+0.9%45511.49-351.03-0.77%-13.4%+0.47%+14.3%
'26/09/1433.45-0.45-1.33%-0.44%45862.52-322.33-0.7%-14%-0.63%+13.6%
'26/09/1133.9-0.9-2.59%-3.02%46184.85-755.64-1.61%-15.4%-0.98%+12.4%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1034.8+0.55+1.61%-1.46%46940.49-242.87-0.51%-15.9%+2.12%+14.4%
'26/09/0934.25+0.05+0.15%-1.32%47183.36+77.58+0.16%-15.7%-0.01%+14.4%
'26/09/0834.2-0.15-0.44%-1.75%47105.78-220.49-0.47%-16.1%+0.03%+14.4%
'26/09/0734.35-1-2.83%-4.53%47326.27+775.14+1.67%-14.7%-4.5%+10.2%
'26/09/0435.35+1.1+3.21%-1.46%46551.13+693.47+1.51%-13.4%+1.7%+12%
'26/09/0334.25-0.25-0.72%-2.17%45857.66-307.06-0.67%-14%-0.05%+11.8%
'26/09/0234.5+0.45+1.32%-0.88%46164.72-784-1.67%-15.4%+2.99%+14.6%
'26/09/0134.05-0.55-1.59%-2.46%46948.72+820.25+1.78%-13.9%-3.37%+11.5%
'26/08/3134.6-0.9-2.54%-4.93%46128.47-202.98-0.44%-14.3%-2.1%+9.38%
'26/08/2835.5+0.15+0.42%-4.53%46331.45+356.23+0.77%-13.6%-0.35%+9.12%
'26/08/2735.35+0.9+2.61%-2.03%45975.22+142.6+0.31%-13.4%+2.3%+11.3%
'26/08/2634.45+0.3+0.88%-1.17%45832.62+663.16+1.47%-12.1%-0.59%+10.9%
'26/08/2534.15+0.25+0.74%-0.44%45169.46+407.14+0.91%-11.3%-0.17%+10.9%
'26/08/2433.9-1.2-3.42%-3.85%44762.32-461.97-1.02%-12.2%-2.4%+8.37%
'26/08/2135.1+1.55+4.62%+0.6%45224.29+290.55+0.65%-11.6%+3.97%+12.2%
'26/08/2033.55-1-2.89%-2.32%44933.74+214.39+0.48%-11.2%-3.37%+8.9%
'26/08/1934.55+2.65+8.31%+5.8%44719.35-589.33-1.3%-12.4%+9.61%+18.2%
'26/08/1831.9-0.1-0.31%+5.47%45308.68-548.59-1.2%-13.4%+0.89%+18.9%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732-0.75-2.29%+3.05%45857.27+46.26+0.1%-13.3%-2.39%+16.4%
'26/08/1432.75-0.55-1.65%+1.35%45811.01-210.47-0.46%-13.7%-1.19%+15.1%
'26/08/1333.3+0.05+0.15%+1.5%46021.48+503.41+1.11%-12.8%-0.96%+14.3%
'26/08/1233.25-0.1-0.3%+1.2%45518.07+397.35+0.88%-12%-1.18%+13.2%
'26/08/1133.35+0.75+2.3%+3.53%45120.72+191.96+0.43%-11.6%+1.87%+15.2%
'26/08/1032.6-0.05-0.15%+3.37%44928.76+702.85+1.59%-10.2%-1.74%+13.6%
'26/08/0732.65-2.45-6.98%-3.85%44225.91-170.79-0.38%-10.6%-6.6%+6.73%
'26/08/0635.1-0.2-0.57%-4.39%44396.7-214.9-0.48%-11%-0.09%+6.62%
'26/08/0535.3+0.7+2.02%-2.46%44611.6+1250.94+2.88%-8.44%-0.86%+5.98%
'26/08/0434.6+2+6.13%+3.53%43360.66-25.75-0.06%-8.49%+6.19%+12%
'26/08/0332.6+1.5+4.82%+8.52%43386.41+266.66+0.62%-7.93%+4.2%+16.4%
'26/07/3131.1+0.65+2.13%+10.8%43119.75+3186.45+7.98%-0.58%-5.85%+11.4%
'26/07/3030.45-0.05-0.16%+10.7%39933.3-105.88-0.26%-0.84%+0.1%+11.5%
'26/07/2930.5-1-3.17%+7.14%40039.18-1564.18-3.76%-4.57%+0.59%+11.7%
'26/07/2831.5-2.5-7.35%-0.74%41603.36-2030.83-4.65%-9.01%-2.7%+8.28%
'26/07/2734-1-2.86%-3.57%43634.19-20.65-0.05%-9.06%-2.81%+5.48%
'26/07/2435+0.8+2.34%-1.32%43654.84-1195.97-2.67%-11.5%+5.01%+10.2%
'26/07/2334.2-0.85-2.43%-3.71%44850.81+25.03+0.06%-11.4%-2.49%+7.72%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2235.05-0.15-0.43%-4.12%44825.78+592.91+1.34%-10.2%-1.77%+6.12%
'26/07/2135.2-0.45-1.26%-5.33%44232.87+1783.17+4.2%-6.47%-5.46%+1.14%
'26/07/2035.65-0.9-2.46%-7.66%42449.7-221.57-0.52%-6.96%-1.94%-0.7%
'26/07/1736.55-2.4-6.16%-13.4%42671.27-2953.71-6.47%-13%+0.31%-0.37%
'26/07/1638.95-1.35-3.35%-16.3%45624.98-6.61-0.01%-13%-3.34%-3.26%
'26/07/1540.3+1+2.54%-14.1%45631.59+893.64+2%-11.3%+0.54%-2.86%
'26/07/1439.3-1.2-2.96%-16.7%44737.95-642.57-1.42%-12.5%-1.54%-4.15%
'26/07/1340.5-2.45-5.7%-21.4%45380.52+25.91+0.06%-12.5%-5.76%-8.96%
'26/07/0942.95-0.55-1.26%-22.4%45354.61-379.8-0.83%-13.2%-0.43%-9.22%
'26/07/0843.5+0.4+0.93%-21.7%45734.41+255.3+0.56%-12.7%+0.37%-8.99%
'26/07/0743.1-3.25-7.01%-27.2%45479.11-1077.28-2.31%-14.7%-4.7%-12.5%
'26/07/0646.35-1.25-2.63%-29.1%46556.39-224.23-0.48%-15.1%-2.15%-14%
'26/07/0347.6+1.15+2.48%-27.3%46780.62+36.46+0.08%-15.1%+2.4%-12.3%
'26/07/0246.45+2.3+5.21%-23.6%46744.16-274.83-0.58%-15.6%+5.79%-7.99%
'26/07/0144.15-1.25-2.75%-25.7%47018.99+893.08+1.94%-13.9%-4.69%-11.7%
'26/06/3045.400%-25.7%46125.91+1126.01+2.5%-11.8%-2.5%-13.9%
'26/06/2945.4-0.5-1.09%-26.5%44999.9+428.14+0.96%-10.9%-2.05%-15.5%
'26/06/2645.9+0.1+0.22%-26.3%44571.76-1683.5-3.64%-14.2%+3.86%-12.1%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2545.8-1.8-3.78%-29.1%46255.26+211.66+0.46%-13.8%-4.24%-15.3%
'26/06/2447.6-0.05-0.1%-29.2%46043.6-1057.05-2.24%-15.7%+2.14%-13.5%
'26/06/2347.65-3.95-7.66%-34.6%47100.65-640.86-1.34%-16.8%-6.32%-17.8%
'26/06/2251.6+1+1.98%-33.3%47741.51+1276.31+2.75%-14.6%-0.77%-18.7%
'26/06/1850.6+4.55+9.88%-26.7%46465.2+587.81+1.28%-13.5%+8.6%-13.2%
'26/06/1746.05+2.75+6.35%-22.1%45877.39+68.2+0.15%-13.3%+6.2%-8.72%
'26/06/1643.3-1.25-2.81%-24.2%45809.19+412.2+0.91%-12.5%-3.72%-11.7%
'26/06/1544.55+1.45+3.36%-21.7%45396.99+1227.95+2.78%-10.1%+0.58%-11.6%
'26/06/1243.1+3.05+7.62%-15.7%44169.04+1019.58+2.36%-7.99%+5.26%-7.74%
'26/06/1140.05-1.5-3.61%-18.8%43149.46-76.08-0.18%-8.15%-3.43%-10.6%
'26/06/1041.55+1.85+4.66%-15%43225.54-1478.9-3.31%-11.2%+7.97%-3.8%
'26/06/0939.7+0.8+2.06%-13.2%44704.44+1201.66+2.76%-8.74%-0.7%-4.5%
'26/06/0838.9+3.5+9.89%-4.66%43502.78-1568.16-3.48%-11.9%+13.4%+7.25%
'26/06/0535.4+3.2+9.94%+4.81%45070.94-606.52-1.33%-13.1%+11.3%+17.9%
'26/06/0432.2+0.3+0.94%+5.8%45677.46-781.7-1.68%-14.5%+2.62%+20.3%
'26/06/0331.9-0.45-1.39%+4.33%46459.16+901.85+1.98%-12.9%-3.37%+17.2%
'26/06/0232.35-2.3-6.64%-2.6%45557.31+219.4+0.48%-12.4%-7.12%+9.83%
'26/06/0134.65+0.1+0.29%-2.32%45337.91+604.97+1.35%-11.2%-1.06%+8.93%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2934.55-3.7-9.67%-11.8%44732.94+1096.5+2.51%-9.02%-12.2%-2.75%
'26/05/2838.25+1.9+5.23%-7.15%43636.44-620.36-1.4%-10.3%+6.63%+3.14%
'26/05/2736.35-0.6-1.62%-8.66%44256.8+731.43+1.68%-8.79%-3.3%+0.12%
'26/05/2636.95-1.1-2.89%-11.3%43525.37-119.03-0.27%-9.03%-2.62%-2.27%
'26/05/2538.05+0.2+0.53%-10.8%43644.4+1376.43+3.26%-6.07%-2.73%-4.76%
'26/05/2237.85+0.95+2.57%-8.54%42267.97+899.76+2.18%-4.03%+0.39%-4.51%
'26/05/2136.9+3.35+9.99%+0.6%41368.21+1347.39+3.37%-0.8%+6.62%+1.39%
'26/05/2033.55+0.2+0.6%+1.2%40020.82-154.74-0.39%-1.18%+0.99%+2.38%
'26/05/1933.35-0.1-0.3%+0.9%40175.56-716.26-1.75%-2.91%+1.45%+3.81%
'26/05/1833.45-0.85-2.48%-1.6%40891.82-280.54-0.68%-3.57%-1.8%+1.97%
'26/05/1534.3+1.45+4.41%+2.74%41172.36-579.39-1.39%-4.91%+5.8%+7.65%
'26/05/1432.85-0.45-1.35%+1.35%41751.75+377.25+0.91%-4.04%-2.26%+5.39%
'26/05/1333.3-0.95-2.77%-1.46%41374.5-523.82-1.25%-5.24%-1.52%+3.78%
'26/05/1234.25+3.1+9.95%+8.35%41898.32+108.26+0.26%-5%+9.69%+13.3%
'26/05/1131.15+1.5+5.06%+13.8%41790.06+186.12+0.45%-4.57%+4.61%+18.4%
'26/05/0829.65-1.05-3.42%+9.93%41603.94-329.84-0.79%-5.32%-2.63%+15.3%
'26/05/0730.7+0.45+1.49%+11.6%41933.78+794.93+1.93%-3.49%-0.44%+15.1%
'26/05/0630.25-0.95-3.04%+8.17%41138.85+369.56+0.91%-2.62%-3.95%+10.8%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.2+1.4+4.7%+13.3%40769.29+64.15+0.16%-2.47%+4.54%+15.7%
'26/05/0429.800%+13.3%40705.14+1778.51+4.57%+1.99%-4.57%+11.3%
'26/04/3029.8-0.25-0.83%+12.3%38926.63-376.87-0.96%+1.01%+0.13%+11.3%
'26/04/2930.05-1.1-3.53%+8.35%39303.5-218.23-0.55%+0.46%-2.98%+7.89%
'26/04/2831.15-0.5-1.58%+6.64%39521.73-94.9-0.24%+0.21%-1.34%+6.42%
'26/04/2731.65-0.55-1.71%+4.81%39616.63+684.23+1.76%+1.98%-3.47%+2.84%
'26/04/2432.2-1.4-4.17%+0.45%38932.4+1218.25+3.23%+5.27%-7.4%-4.82%
'26/04/2333.6+1.65+5.16%+5.63%37714.15-164.32-0.43%+4.81%+5.59%+0.82%
'26/04/2231.95+2.9+9.98%+16.2%37878.47+273.36+0.73%+5.58%+9.25%+10.6%
'26/04/2129.05-0.45-1.53%+14.4%37605.11+646.31+1.75%+7.42%-3.28%+6.99%
'26/04/2029.5+1.05+3.69%+18.6%36958.8+154.46+0.42%+7.87%+3.27%+10.8%
'26/04/1728.45+0.55+1.97%+21%36804.34-327.68-0.88%+6.92%+2.85%+14%
'26/04/1627.9-0.45-1.59%+19%37132.02+409.88+1.12%+8.11%-2.71%+10.9%
'26/04/1528.35+0.2+0.71%+19.9%36722.14+426.02+1.17%+9.38%-0.46%+10.5%
'26/04/1428.1500%+19.9%36296.12+838.83+2.37%+12%-2.37%+7.92%
'26/04/1328.15+0.6+2.18%+22.5%35457.29+39.46+0.11%+12.1%+2.07%+10.4%
'26/04/1027.55+0.45+1.66%+24.5%35417.83+556.67+1.6%+13.9%+0.06%+10.7%
'26/04/0927.1-0.9-3.21%+20.5%34861.16+99.78+0.29%+14.2%-3.5%+6.32%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828+0.15+0.54%+21.2%34761.38+1531.56+4.61%+19.5%-4.07%+1.71%
'26/04/0727.85-0.35-1.24%+19.7%33229.82+657.39+2.02%+21.9%-3.26%-2.21%
'26/04/0228.2-0.8-2.76%+16.4%32572.43-602.39-1.82%+19.7%-0.94%-3.29%
'26/04/0129+0.55+1.93%+18.6%33174.82+1451.83+4.58%+25.2%-2.65%-6.52%
'26/03/3128.45-1.75-5.79%+11.8%31722.99-795.17-2.45%+22.1%-3.34%-10.3%
'26/03/3030.2+0.7+2.37%+14.4%32518.16-594.43-1.8%+19.9%+4.17%-5.49%
'26/03/2729.5-0.35-1.17%+13.1%33112.59-225.03-0.68%+19.1%-0.49%-6.02%
'26/03/2629.85-0.55-1.81%+11%33337.62-101.49-0.3%+18.7%-1.51%-7.71%
'26/03/2530.4-1.2-3.8%+6.8%33439.11+826.87+2.54%+21.7%-6.34%-14.9%
'26/03/2431.6+0.7+2.27%+9.22%32612.24-110.26-0.34%+21.3%+2.61%-12.1%
'26/03/2330.9-0.95-2.98%+5.97%32722.5-821.38-2.45%+18.4%-0.53%-12.4%
'26/03/2031.85+0.35+1.11%+7.14%33543.88-145.8-0.43%+17.8%+1.54%-10.7%
'26/03/1931.5+2.35+8.06%+15.8%33689.68-658.9-1.92%+15.6%+9.98%+0.2%
'26/03/1829.15-0.05-0.17%+15.6%34348.58+512.01+1.51%+17.3%-1.68%-1.75%
'26/03/1729.2-0.15-0.51%+15%33836.57+494.06+1.48%+19.1%-1.99%-4.08%
'26/03/1629.35+0.45+1.56%+16.8%33342.51-57.81-0.17%+18.9%+1.73%-2.08%
'26/03/1328.9-0.45-1.53%+15%33400.32-181.54-0.54%+18.2%-0.99%-3.23%
'26/03/1229.35-0.5-1.68%+13.1%33581.86-532.33-1.56%+16.4%-0.12%-3.31%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.85+0.7+2.4%+15.8%34114.19+1342.32+4.1%+21.1%-1.7%-5.37%
'26/03/1029.15+0.95+3.37%+19.7%32771.87+661.45+2.06%+23.6%+1.31%-3.96%
'26/03/0928.2-1.75-5.84%+12.7%32110.42-1489.12-4.43%+18.2%-1.41%-5.47%
'26/03/0629.95-0.1-0.33%+12.3%33599.54-73.4-0.22%+17.9%-0.11%-5.59%
'26/03/0530.05+2.05+7.32%+20.5%33672.94+844.06+2.57%+20.9%+4.75%-0.4%
'26/03/0428-1-3.45%+16.4%32828.88-1494.77-4.35%+15.7%+0.9%+0.71%
'26/03/0329-1.2-3.97%+11.8%34323.65-771.44-2.2%+13.1%-1.77%-1.37%
'26/03/0230.2+1.1+3.78%+16%35095.09-319.4-0.9%+12.1%+4.68%+3.87%
'26/02/2629.1-0.4-1.36%+14.4%35414.49+1.420%+12.1%-1.36%+2.3%
'26/02/2529.5-0.25-0.84%+13.4%35413.07+712.25+2.05%+14.4%-2.89%-0.97%
'26/02/2429.75+0.3+1.02%+14.6%34700.82+927.56+2.75%+17.6%-1.73%-2.95%
'26/02/2329.45-0.35-1.17%+13.3%33773.26+167.55+0.5%+18.1%-1.67%-4.88%
'26/02/1129.8-0.4-1.32%+11.8%33605.71+532.74+1.61%+20%-2.93%-8.29%
'26/02/1030.2+0.4+1.34%+13.3%33072.97+668.35+2.06%+22.5%-0.72%-9.26%
'26/02/0929.8-0.05-0.17%+13.1%32404.62+621.7+1.96%+24.9%-2.13%-11.8%
'26/02/0629.85-0.45-1.49%+11.4%31782.92-18.35-0.06%+24.8%-1.43%-13.5%
'26/02/0530.3-0.25-0.82%+10.5%31801.27-488.54-1.51%+23%+0.69%-12.5%
'26/02/0430.55-0.25-0.81%+9.58%32289.81+94.45+0.29%+23.3%-1.1%-13.7%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.8+0.3+0.98%+10.7%32195.36+571.33+1.81%+25.5%-0.83%-14.9%
'26/02/0230.5-1.5-4.69%+5.47%31624.03-439.72-1.37%+23.8%-3.32%-18.4%
'26/01/3032-0.45-1.39%+4.01%32063.75-472.52-1.45%+22%+0.06%-18%
'26/01/2932.45-0.25-0.76%+3.21%32536.27-267.55-0.82%+21%+0.06%-17.8%
'26/01/2832.7-0.85-2.53%+0.6%32803.82+485.9+1.5%+22.8%-4.03%-22.3%
'26/01/2733.5500%+0.6%32317.92+253.4+0.79%+23.8%-0.79%-23.2%
'26/01/2633.55-0.45-1.32%-0.74%32064.52+103.01+0.32%+24.2%-1.64%-25%
'26/01/2334-0.7-2.02%-2.74%31961.51+215.43+0.68%+25.1%-2.7%-27.8%
'26/01/2234.7-1.1-3.07%-5.73%31746.08+499.71+1.6%+27.1%-4.67%-32.8%
'26/01/2135.8-0.65-1.78%-7.41%31246.37-513.62-1.62%+25%-0.16%-32.4%
'26/01/2036.45-0.85-2.28%-9.52%31759.99+120.7+0.38%+25.5%-2.66%-35%
'26/01/1937.3+0.1+0.27%-9.27%31639.29+230.59+0.73%+26.4%-0.46%-35.7%
'26/01/1637.2+0.9+2.48%-7.02%31408.7+598.12+1.94%+28.9%+0.54%-35.9%
'26/01/1536.3+0.45+1.26%-5.86%30810.58-131.2-0.42%+28.3%+1.68%-34.2%
'26/01/1435.85+0.9+2.58%-3.43%30941.78+234.56+0.76%+29.3%+1.82%-32.7%
'26/01/1334.95+0.7+2.04%-1.46%30707.22+139.93+0.46%+29.9%+1.58%-31.3%
'26/01/1234.25-0.45-1.3%-2.74%30567.29+278.33+0.92%+31.1%-2.22%-33.8%
'26/01/0934.7+0.2+0.58%-2.17%30288.96-71.59-0.24%+30.8%+0.82%-32.9%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0834.5-0.2-0.58%-2.74%30360.55-74.92-0.25%+30.4%-0.33%-33.2%
'26/01/0734.7+0.4+1.17%-1.6%30435.47-140.83-0.46%+29.8%+1.63%-31.4%
'26/01/0634.3-1.35-3.79%-5.33%30576.3+471.26+1.57%+31.9%-5.36%-37.2%
'26/01/0535.65-1.55-4.17%-9.27%30105.04+755.23+2.57%+35.3%-6.74%-44.5%
'26/01/0237.2+0.55+1.5%-7.91%29349.81+386.21+1.33%+37.1%+0.17%-45%
'25/12/3136.65+0.6+1.66%-6.38%28963.6+256.47+0.89%+38.3%+0.77%-44.7%
'25/12/3036.05+0.3+0.84%-5.59%28707.13-103.76-0.36%+37.8%+1.2%-43.4%
'25/12/2935.75-1.05-2.85%-8.29%28810.89+254.87+0.89%+39%-3.74%-47.3%
'25/12/2636.8-0.3-0.81%-9.03%28556.02+184.04+0.65%+39.9%-1.46%-49%
'25/12/2437.1-0.4-1.07%-10%28371.98+61.51+0.22%+40.2%-1.29%-50.2%
'25/12/2337.5-0.3-0.79%-10.7%28310.47+160.83+0.57%+41%-1.36%-51.8%
'25/12/2237.8+0.05+0.13%-10.6%28149.64+453.29+1.64%+43.3%-1.51%-53.9%
'25/12/1937.75+0.4+1.07%-9.64%27696.35+227.82+0.83%+44.5%+0.24%-54.2%
'25/12/1837.35+1.05+2.89%-7.02%27468.53-56.64-0.21%+44.2%+3.1%-51.3%
'25/12/1736.3-0.8-2.16%-9.03%27525.17-11.49-0.04%+44.2%-2.12%-53.2%
'25/12/1637.1-0.8-2.11%-10.9%27536.66-330.28-1.19%+42.5%-0.92%-53.4%
'25/12/1537.9-0.1-0.26%-11.2%27866.94-331.08-1.17%+40.8%+0.91%-52%
'25/12/1238+0.3+0.8%-10.5%28198.02+173.27+0.62%+41.7%+0.18%-52.1%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137.7-0.2-0.53%-10.9%28024.75-375.98-1.32%+39.8%+0.79%-50.7%
'25/12/1037.9-1-2.57%-13.2%28400.73+218.13+0.77%+40.9%-3.34%-54.1%
'25/12/0938.9+0.9+2.37%-11.2%28182.6-121.18-0.43%+40.3%+2.8%-51.5%
'25/12/0838-1.1-2.81%-13.7%28303.78+322.89+1.15%+41.9%-3.96%-55.6%
'25/12/0539.1-1.75-4.28%-17.4%27980.89+185.18+0.67%+42.8%-4.95%-60.2%
'25/12/0440.85+2.75+7.22%-11.4%27795.71+2.67+0.01%+42.8%+7.21%-54.3%
'25/12/0338.1+0.6+1.6%-10%27793.04+228.77+0.83%+44%+0.77%-54%
'25/12/0237.5+0.45+1.21%-8.91%27564.27+221.74+0.81%+45.2%+0.4%-54.1%
'25/12/0137.05+0.75+2.07%-7.02%27342.53-283.95-1.03%+43.7%+3.1%-50.7%
'25/11/2836.3+0.1+0.28%-6.77%27626.48+71.95+0.26%+44.1%+0.02%-50.9%
'25/11/2736.2+0.45+1.26%-5.59%27554.53+144.99+0.53%+44.8%+0.73%-50.4%
'25/11/2635.75+0.25+0.7%-4.93%27409.54+497.37+1.85%+47.5%-1.15%-52.5%
'25/11/2535.500%-4.93%26912.17+407.93+1.54%+49.8%-1.54%-54.7%
'25/11/2435.5+0.55+1.57%-3.43%26504.24+69.3+0.26%+50.2%+1.31%-53.6%
'25/11/2134.95-1.4-3.85%-7.15%26434.94-991.42-3.61%+44.8%-0.24%-51.9%
'25/11/2036.35+1.2+3.41%-3.98%27426.36+846.24+3.18%+49.4%+0.23%-53.3%
'25/11/1935.15-2.6-6.89%-10.6%26580.12-176-0.66%+48.4%-6.23%-59%
'25/11/1837.75-0.55-1.44%-11.9%26756.12-691.19-2.52%+44.6%+1.08%-56.5%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.3+2.2+6.09%-6.51%27447.31+49.81+0.18%+44.9%+5.91%-51.4%
'25/11/1436.1+0.65+1.83%-4.8%27397.5-506.06-1.81%+42.3%+3.64%-47.1%
'25/11/1335.45+0.65+1.87%-3.02%27903.56-43.53-0.16%+42.1%+2.03%-45.1%
'25/11/1234.8-0.15-0.43%-3.43%27947.09+162.14+0.58%+42.9%-1.01%-46.3%
'25/11/1134.95-0.6-1.69%-5.06%27784.95-84.56-0.3%+42.5%-1.39%-47.5%
'25/11/1035.55+0.75+2.16%-3.02%27869.51+218.1+0.79%+43.6%+1.37%-46.6%