≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / K線比較(日)

2241 艾姆勒

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.0537.35+3.7+9.91%11.24%3841.0536.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2822.48億3,4901.8張/筆39.553.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5335,546萬1,1611.32張/筆36.17+2.9 (+8.42%)

連續漲跌: 連5漲  ( +7.7元 / +23.09%)

財報評分: 最新32分 / 平均34分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2241.05+3.7+9.91%+9.91%47800.17+81.33+0.17%+0.17%+9.74%+9.74%
'26/09/2137.35+2.9+8.42%+19.2%47718.84+538.09+1.14%+1.31%+7.28%+17.8%
'26/09/1834.45+0.75+2.23%+21.8%47180.75+892.75+1.93%+3.27%+0.3%+18.5%
'26/09/1733.7+0.05+0.15%+22%46288+439.1+0.96%+4.26%-0.81%+17.7%
'26/09/1633.65+0.3+0.9%+23.1%45848.9+337.41+0.74%+5.03%+0.16%+18.1%
'26/09/1533.35-0.1-0.3%+22.7%45511.49-351.03-0.77%+4.22%+0.47%+18.5%
'26/09/1433.45-0.45-1.33%+21.1%45862.52-322.33-0.7%+3.5%-0.63%+17.6%
'26/09/1133.9-0.9-2.59%+18%46184.85-755.64-1.61%+1.83%-0.98%+16.1%
'26/09/1034.8+0.55+1.61%+19.9%46940.49-242.87-0.51%+1.31%+2.12%+18.5%
'26/09/0934.25+0.05+0.15%+20%47183.36+77.58+0.16%+1.47%-0.01%+18.6%
'26/09/0834.2-0.15-0.44%+19.5%47105.78-220.49-0.47%+1%+0.03%+18.5%
'26/09/0734.35-1-2.83%+16.1%47326.27+775.14+1.67%+2.68%-4.5%+13.4%
'26/09/0435.35+1.1+3.21%+19.9%46551.13+693.47+1.51%+4.24%+1.7%+15.6%
'26/09/0334.25-0.25-0.72%+19%45857.66-307.06-0.67%+3.54%-0.05%+15.4%
'26/09/0234.5+0.45+1.32%+20.6%46164.72-784-1.67%+1.81%+2.99%+18.7%
'26/09/0134.05-0.55-1.59%+18.6%46948.72+820.25+1.78%+3.62%-3.37%+15%
'26/08/3134.6-0.9-2.54%+15.6%46128.47-202.98-0.44%+3.17%-2.1%+12.5%
'26/08/2835.5+0.15+0.42%+16.1%46331.45+356.23+0.77%+3.97%-0.35%+12.2%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2735.35+0.9+2.61%+19.2%45975.22+142.6+0.31%+4.29%+2.3%+14.9%
'26/08/2634.45+0.3+0.88%+20.2%45832.62+663.16+1.47%+5.82%-0.59%+14.4%
'26/08/2534.15+0.25+0.74%+21.1%45169.46+407.14+0.91%+6.79%-0.17%+14.3%
'26/08/2433.9-1.2-3.42%+17%44762.32-461.97-1.02%+5.7%-2.4%+11.3%
'26/08/2135.1+1.55+4.62%+22.4%45224.29+290.55+0.65%+6.38%+3.97%+16%
'26/08/2033.55-1-2.89%+18.8%44933.74+214.39+0.48%+6.89%-3.37%+11.9%
'26/08/1934.55+2.65+8.31%+28.7%44719.35-589.33-1.3%+5.5%+9.61%+23.2%
'26/08/1831.9-0.1-0.31%+28.3%45308.68-548.59-1.2%+4.24%+0.89%+24%
'26/08/1732-0.75-2.29%+25.3%45857.27+46.26+0.1%+4.34%-2.39%+21%
'26/08/1432.75-0.55-1.65%+23.3%45811.01-210.47-0.46%+3.86%-1.19%+19.4%
'26/08/1333.3+0.05+0.15%+23.5%46021.48+503.41+1.11%+5.01%-0.96%+18.4%
'26/08/1233.25-0.1-0.3%+23.1%45518.07+397.35+0.88%+5.94%-1.18%+17.2%
'26/08/1133.35+0.75+2.3%+25.9%45120.72+191.96+0.43%+6.39%+1.87%+19.5%
'26/08/1032.6-0.05-0.15%+25.7%44928.76+702.85+1.59%+8.08%-1.74%+17.6%
'26/08/0732.65-2.45-6.98%+17%44225.91-170.79-0.38%+7.67%-6.6%+9.29%
'26/08/0635.1-0.2-0.57%+16.3%44396.7-214.9-0.48%+7.15%-0.09%+9.14%
'26/08/0535.3+0.7+2.02%+18.6%44611.6+1250.94+2.88%+10.2%-0.86%+8.4%
'26/08/0434.6+2+6.13%+25.9%43360.66-25.75-0.06%+10.2%+6.19%+15.7%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0332.6+1.5+4.82%+32%43386.41+266.66+0.62%+10.9%+4.2%+21.1%
'26/07/3131.1+0.65+2.13%+34.8%43119.75+3186.45+7.98%+19.7%-5.85%+15.1%
'26/07/3030.45-0.05-0.16%+34.6%39933.3-105.88-0.26%+19.4%+0.1%+15.2%
'26/07/2930.5-1-3.17%+30.3%40039.18-1564.18-3.76%+14.9%+0.59%+15.4%
'26/07/2831.5-2.5-7.35%+20.7%41603.36-2030.83-4.65%+9.55%-2.7%+11.2%
'26/07/2734-1-2.86%+17.3%43634.19-20.65-0.05%+9.5%-2.81%+7.79%
'26/07/2435+0.8+2.34%+20%43654.84-1195.97-2.67%+6.58%+5.01%+13.5%
'26/07/2334.2-0.85-2.43%+17.1%44850.81+25.03+0.06%+6.64%-2.49%+10.5%
'26/07/2235.05-0.15-0.43%+16.6%44825.78+592.91+1.34%+8.06%-1.77%+8.55%
'26/07/2135.2-0.45-1.26%+15.1%44232.87+1783.17+4.2%+12.6%-5.46%+2.54%
'26/07/2035.65-0.9-2.46%+12.3%42449.7-221.57-0.52%+12%-1.94%+0.29%
'26/07/1736.55-2.4-6.16%+5.39%42671.27-2953.71-6.47%+4.77%+0.31%+0.62%
'26/07/1638.95-1.35-3.35%+1.86%45624.98-6.61-0.01%+4.75%-3.34%-2.89%
'26/07/1540.3+1+2.54%+4.45%45631.59+893.64+2%+6.84%+0.54%-2.39%
'26/07/1439.3-1.2-2.96%+1.36%44737.95-642.57-1.42%+5.33%-1.54%-3.97%
'26/07/1340.5-2.45-5.7%-4.42%45380.52+25.91+0.06%+5.39%-5.76%-9.82%
'26/07/0942.95-0.55-1.26%-5.63%45354.61-379.8-0.83%+4.52%-0.43%-10.1%
'26/07/0843.5+0.4+0.93%-4.76%45734.41+255.3+0.56%+5.1%+0.37%-9.86%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0743.1-3.25-7.01%-11.4%45479.11-1077.28-2.31%+2.67%-4.7%-14.1%
'26/07/0646.35-1.25-2.63%-13.8%46556.39-224.23-0.48%+2.18%-2.15%-15.9%
'26/07/0347.6+1.15+2.48%-11.6%46780.62+36.46+0.08%+2.26%+2.4%-13.9%
'26/07/0246.45+2.3+5.21%-7.02%46744.16-274.83-0.58%+1.66%+5.79%-8.68%
'26/07/0144.15-1.25-2.75%-9.58%47018.99+893.08+1.94%+3.63%-4.69%-13.2%
'26/06/3045.400%-9.58%46125.91+1126.01+2.5%+6.22%-2.5%-15.8%
'26/06/2945.4-0.5-1.09%-10.6%44999.9+428.14+0.96%+7.24%-2.05%-17.8%
'26/06/2645.9+0.1+0.22%-10.4%44571.76-1683.5-3.64%+3.34%+3.86%-13.7%
'26/06/2545.8-1.8-3.78%-13.8%46255.26+211.66+0.46%+3.82%-4.24%-17.6%
'26/06/2447.6-0.05-0.1%-13.9%46043.6-1057.05-2.24%+1.49%+2.14%-15.3%
'26/06/2347.65-3.95-7.66%-20.4%47100.65-640.86-1.34%+0.12%-6.32%-20.6%
'26/06/2251.6+1+1.98%-18.9%47741.51+1276.31+2.75%+2.87%-0.77%-21.7%
'26/06/1850.6+4.55+9.88%-10.9%46465.2+587.81+1.28%+4.19%+8.6%-15%
'26/06/1746.05+2.75+6.35%-5.2%45877.39+68.2+0.15%+4.35%+6.2%-9.54%
'26/06/1643.3-1.25-2.81%-7.86%45809.19+412.2+0.91%+5.29%-3.72%-13.2%
'26/06/1544.55+1.45+3.36%-4.76%45396.99+1227.95+2.78%+8.22%+0.58%-13%
'26/06/1243.1+3.05+7.62%+2.5%44169.04+1019.58+2.36%+10.8%+5.26%-8.28%
'26/06/1140.05-1.5-3.61%-1.2%43149.46-76.08-0.18%+10.6%-3.43%-11.8%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1041.55+1.85+4.66%+3.4%43225.54-1478.9-3.31%+6.92%+7.97%-3.52%
'26/06/0939.7+0.8+2.06%+5.53%44704.44+1201.66+2.76%+9.88%-0.7%-4.35%
'26/06/0838.9+3.5+9.89%+16%43502.78-1568.16-3.48%+6.06%+13.4%+9.91%
'26/06/0535.4+3.2+9.94%+27.5%45070.94-606.52-1.33%+4.65%+11.3%+22.8%
'26/06/0432.2+0.3+0.94%+28.7%45677.46-781.7-1.68%+2.89%+2.62%+25.8%
'26/06/0331.9-0.45-1.39%+26.9%46459.16+901.85+1.98%+4.92%-3.37%+22%
'26/06/0232.35-2.3-6.64%+18.5%45557.31+219.4+0.48%+5.43%-7.12%+13%
'26/06/0134.65+0.1+0.29%+18.8%45337.91+604.97+1.35%+6.86%-1.06%+12%
'26/05/2934.55-3.7-9.67%+7.32%44732.94+1096.5+2.51%+9.54%-12.2%-2.22%
'26/05/2838.25+1.9+5.23%+12.9%43636.44-620.36-1.4%+8.01%+6.63%+4.92%
'26/05/2736.35-0.6-1.62%+11.1%44256.8+731.43+1.68%+9.82%-3.3%+1.27%
'26/05/2636.95-1.1-2.89%+7.88%43525.37-119.03-0.27%+9.52%-2.62%-1.64%
'26/05/2538.05+0.2+0.53%+8.45%43644.4+1376.43+3.26%+13.1%-2.73%-4.63%
'26/05/2237.85+0.95+2.57%+11.2%42267.97+899.76+2.18%+15.5%+0.39%-4.3%
'26/05/2136.9+3.35+9.99%+22.4%41368.21+1347.39+3.37%+19.4%+6.62%+2.92%
'26/05/2033.55+0.2+0.6%+23.1%40020.82-154.74-0.39%+19%+0.99%+4.11%
'26/05/1933.35-0.1-0.3%+22.7%40175.56-716.26-1.75%+16.9%+1.45%+5.83%
'26/05/1833.45-0.85-2.48%+19.7%40891.82-280.54-0.68%+16.1%-1.8%+3.58%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1534.3+1.45+4.41%+25%41172.36-579.39-1.39%+14.5%+5.8%+10.5%
'26/05/1432.85-0.45-1.35%+23.3%41751.75+377.25+0.91%+15.5%-2.26%+7.74%
'26/05/1333.3-0.95-2.77%+19.9%41374.5-523.82-1.25%+14.1%-1.52%+5.77%
'26/05/1234.25+3.1+9.95%+31.8%41898.32+108.26+0.26%+14.4%+9.69%+17.4%
'26/05/1131.15+1.5+5.06%+38.4%41790.06+186.12+0.45%+14.9%+4.61%+23.6%
'26/05/0829.65-1.05-3.42%+33.7%41603.94-329.84-0.79%+14%-2.63%+19.7%
'26/05/0730.7+0.45+1.49%+35.7%41933.78+794.93+1.93%+16.2%-0.44%+19.5%
'26/05/0630.25-0.95-3.04%+31.6%41138.85+369.56+0.91%+17.2%-3.95%+14.3%
'26/05/0531.2+1.4+4.7%+37.8%40769.29+64.15+0.16%+17.4%+4.54%+20.3%
'26/05/0429.800%+37.8%40705.14+1778.51+4.57%+22.8%-4.57%+15%
'26/04/3029.8-0.25-0.83%+36.6%38926.63-376.87-0.96%+21.6%+0.13%+15%
'26/04/2930.05-1.1-3.53%+31.8%39303.5-218.23-0.55%+20.9%-2.98%+10.8%
'26/04/2831.15-0.5-1.58%+29.7%39521.73-94.9-0.24%+20.7%-1.34%+9.04%
'26/04/2731.65-0.55-1.71%+27.5%39616.63+684.23+1.76%+22.8%-3.47%+4.71%
'26/04/2432.2-1.4-4.17%+22.2%38932.4+1218.25+3.23%+26.7%-7.4%-4.57%
'26/04/2333.6+1.65+5.16%+28.5%37714.15-164.32-0.43%+26.2%+5.59%+2.29%
'26/04/2231.95+2.9+9.98%+41.3%37878.47+273.36+0.73%+27.1%+9.25%+14.2%
'26/04/2129.05-0.45-1.53%+39.2%37605.11+646.31+1.75%+29.3%-3.28%+9.82%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2029.5+1.05+3.69%+44.3%36958.8+154.46+0.42%+29.9%+3.27%+14.4%
'26/04/1728.45+0.55+1.97%+47.1%36804.34-327.68-0.88%+28.7%+2.85%+18.4%
'26/04/1627.9-0.45-1.59%+44.8%37132.02+409.88+1.12%+30.2%-2.71%+14.6%
'26/04/1528.35+0.2+0.71%+45.8%36722.14+426.02+1.17%+31.7%-0.46%+14.1%
'26/04/1428.1500%+45.8%36296.12+838.83+2.37%+34.8%-2.37%+11%
'26/04/1328.15+0.6+2.18%+49%35457.29+39.46+0.11%+35%+2.07%+14%
'26/04/1027.55+0.45+1.66%+51.5%35417.83+556.67+1.6%+37.1%+0.06%+14.4%
'26/04/0927.1-0.9-3.21%+46.6%34861.16+99.78+0.29%+37.5%-3.5%+9.1%
'26/04/0828+0.15+0.54%+47.4%34761.38+1531.56+4.61%+43.8%-4.07%+3.55%
'26/04/0727.85-0.35-1.24%+45.6%33229.82+657.39+2.02%+46.8%-3.26%-1.18%
'26/04/0228.2-0.8-2.76%+41.6%32572.43-602.39-1.82%+44.1%-0.94%-2.53%
'26/04/0129+0.55+1.93%+44.3%33174.82+1451.83+4.58%+50.7%-2.65%-6.39%
'26/03/3128.45-1.75-5.79%+35.9%31722.99-795.17-2.45%+47%-3.34%-11.1%
'26/03/3030.2+0.7+2.37%+39.2%32518.16-594.43-1.8%+44.4%+4.17%-5.2%
'26/03/2729.5-0.35-1.17%+37.5%33112.59-225.03-0.68%+43.4%-0.49%-5.86%
'26/03/2629.85-0.55-1.81%+35%33337.62-101.49-0.3%+42.9%-1.51%-7.91%
'26/03/2530.4-1.2-3.8%+29.9%33439.11+826.87+2.54%+46.6%-6.34%-16.7%
'26/03/2431.6+0.7+2.27%+32.8%32612.24-110.26-0.34%+46.1%+2.61%-13.2%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2330.9-0.95-2.98%+28.9%32722.5-821.38-2.45%+42.5%-0.53%-13.6%
'26/03/2031.85+0.35+1.11%+30.3%33543.88-145.8-0.43%+41.9%+1.54%-11.6%
'26/03/1931.5+2.35+8.06%+40.8%33689.68-658.9-1.92%+39.2%+9.98%+1.66%
'26/03/1829.15-0.05-0.17%+40.6%34348.58+512.01+1.51%+41.3%-1.68%-0.69%
'26/03/1729.2-0.15-0.51%+39.9%33836.57+494.06+1.48%+43.4%-1.99%-3.5%
'26/03/1629.35+0.45+1.56%+42%33342.51-57.81-0.17%+43.1%+1.73%-1.07%
'26/03/1328.9-0.45-1.53%+39.9%33400.32-181.54-0.54%+42.3%-0.99%-2.48%
'26/03/1229.35-0.5-1.68%+37.5%33581.86-532.33-1.56%+40.1%-0.12%-2.6%
'26/03/1129.85+0.7+2.4%+40.8%34114.19+1342.32+4.1%+45.9%-1.7%-5.03%
'26/03/1029.15+0.95+3.37%+45.6%32771.87+661.45+2.06%+48.9%+1.31%-3.29%
'26/03/0928.2-1.75-5.84%+37.1%32110.42-1489.12-4.43%+42.3%-1.41%-5.2%
'26/03/0629.95-0.1-0.33%+36.6%33599.54-73.4-0.22%+42%-0.11%-5.35%
'26/03/0530.05+2.05+7.32%+46.6%33672.94+844.06+2.57%+45.6%+4.75%+1%
'26/03/0428-1-3.45%+41.6%32828.88-1494.77-4.35%+39.3%+0.9%+2.29%
'26/03/0329-1.2-3.97%+35.9%34323.65-771.44-2.2%+36.2%-1.77%-0.27%
'26/03/0230.2+1.1+3.78%+41.1%35095.09-319.4-0.9%+35%+4.68%+6.09%
'26/02/2629.1-0.4-1.36%+39.2%35414.49+1.420%+35%-1.36%+4.17%
'26/02/2529.5-0.25-0.84%+38%35413.07+712.25+2.05%+37.7%-2.89%+0.23%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2429.75+0.3+1.02%+39.4%34700.82+927.56+2.75%+41.5%-1.73%-2.14%
'26/02/2329.45-0.35-1.17%+37.8%33773.26+167.55+0.5%+42.2%-1.67%-4.49%
'26/02/1129.8-0.4-1.32%+35.9%33605.71+532.74+1.61%+44.5%-2.93%-8.6%
'26/02/1030.2+0.4+1.34%+37.8%33072.97+668.35+2.06%+47.5%-0.72%-9.76%
'26/02/0929.8-0.05-0.17%+37.5%32404.62+621.7+1.96%+50.4%-2.13%-12.9%
'26/02/0629.85-0.45-1.49%+35.5%31782.92-18.35-0.06%+50.3%-1.43%-14.8%
'26/02/0530.3-0.25-0.82%+34.4%31801.27-488.54-1.51%+48%+0.69%-13.7%
'26/02/0430.55-0.25-0.81%+33.3%32289.81+94.45+0.29%+48.5%-1.1%-15.2%
'26/02/0330.8+0.3+0.98%+34.6%32195.36+571.33+1.81%+51.2%-0.83%-16.6%
'26/02/0230.5-1.5-4.69%+28.3%31624.03-439.72-1.37%+49.1%-3.32%-20.8%
'26/01/3032-0.45-1.39%+26.5%32063.75-472.52-1.45%+46.9%+0.06%-20.4%
'26/01/2932.45-0.25-0.76%+25.5%32536.27-267.55-0.82%+45.7%+0.06%-20.2%
'26/01/2832.7-0.85-2.53%+22.4%32803.82+485.9+1.5%+47.9%-4.03%-25.6%
'26/01/2733.5500%+22.4%32317.92+253.4+0.79%+49.1%-0.79%-26.7%
'26/01/2633.55-0.45-1.32%+20.7%32064.52+103.01+0.32%+49.6%-1.64%-28.8%
'26/01/2334-0.7-2.02%+18.3%31961.51+215.43+0.68%+50.6%-2.7%-32.3%
'26/01/2234.7-1.1-3.07%+14.7%31746.08+499.71+1.6%+53%-4.67%-38.3%
'26/01/2135.8-0.65-1.78%+12.6%31246.37-513.62-1.62%+50.5%-0.16%-37.9%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2036.45-0.85-2.28%+10.1%31759.99+120.7+0.38%+51.1%-2.66%-41%
'26/01/1937.3+0.1+0.27%+10.3%31639.29+230.59+0.73%+52.2%-0.46%-41.8%
'26/01/1637.2+0.9+2.48%+13.1%31408.7+598.12+1.94%+55.1%+0.54%-42.1%
'26/01/1536.3+0.45+1.26%+14.5%30810.58-131.2-0.42%+54.5%+1.68%-40%
'26/01/1435.85+0.9+2.58%+17.5%30941.78+234.56+0.76%+55.7%+1.82%-38.2%
'26/01/1334.95+0.7+2.04%+19.9%30707.22+139.93+0.46%+56.4%+1.58%-36.5%
'26/01/1234.25-0.45-1.3%+18.3%30567.29+278.33+0.92%+57.8%-2.22%-39.5%
'26/01/0934.7+0.2+0.58%+19%30288.96-71.59-0.24%+57.4%+0.82%-38.5%
'26/01/0834.5-0.2-0.58%+18.3%30360.55-74.92-0.25%+57.1%-0.33%-38.8%
'26/01/0734.7+0.4+1.17%+19.7%30435.47-140.83-0.46%+56.3%+1.63%-36.7%
'26/01/0634.3-1.35-3.79%+15.1%30576.3+471.26+1.57%+58.8%-5.36%-43.6%
'26/01/0535.65-1.55-4.17%+10.3%30105.04+755.23+2.57%+62.9%-6.74%-52.5%
'26/01/0237.2+0.55+1.5%+12%29349.81+386.21+1.33%+65%+0.17%-53%
'25/12/3136.65+0.6+1.66%+13.9%28963.6+256.47+0.89%+66.5%+0.77%-52.6%
'25/12/3036.05+0.3+0.84%+14.8%28707.13-103.76-0.36%+65.9%+1.2%-51.1%
'25/12/2935.75-1.05-2.85%+11.5%28810.89+254.87+0.89%+67.4%-3.74%-55.8%
'25/12/2636.8-0.3-0.81%+10.6%28556.02+184.04+0.65%+68.5%-1.46%-57.8%
'25/12/2437.1-0.4-1.07%+9.47%28371.98+61.51+0.22%+68.8%-1.29%-59.4%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2337.5-0.3-0.79%+8.6%28310.47+160.83+0.57%+69.8%-1.36%-61.2%
'25/12/2237.8+0.05+0.13%+8.74%28149.64+453.29+1.64%+72.6%-1.51%-63.8%
'25/12/1937.75+0.4+1.07%+9.91%27696.35+227.82+0.83%+74%+0.24%-64.1%
'25/12/1837.35+1.05+2.89%+13.1%27468.53-56.64-0.21%+73.7%+3.1%-60.6%
'25/12/1736.3-0.8-2.16%+10.6%27525.17-11.49-0.04%+73.6%-2.12%-62.9%
'25/12/1637.1-0.8-2.11%+8.31%27536.66-330.28-1.19%+71.5%-0.92%-63.2%
'25/12/1537.9-0.1-0.26%+8.03%27866.94-331.08-1.17%+69.5%+0.91%-61.5%
'25/12/1238+0.3+0.8%+8.89%28198.02+173.27+0.62%+70.6%+0.18%-61.7%
'25/12/1137.7-0.2-0.53%+8.31%28024.75-375.98-1.32%+68.3%+0.79%-60%
'25/12/1037.9-1-2.57%+5.53%28400.73+218.13+0.77%+69.6%-3.34%-64.1%
'25/12/0938.9+0.9+2.37%+8.03%28182.6-121.18-0.43%+68.9%+2.8%-60.9%
'25/12/0838-1.1-2.81%+4.99%28303.78+322.89+1.15%+70.8%-3.96%-65.8%
'25/12/0539.1-1.75-4.28%+0.49%27980.89+185.18+0.67%+72%-4.95%-71.5%
'25/12/0440.85+2.75+7.22%+7.74%27795.71+2.67+0.01%+72%+7.21%-64.2%
'25/12/0338.1+0.6+1.6%+9.47%27793.04+228.77+0.83%+73.4%+0.77%-63.9%
'25/12/0237.5+0.45+1.21%+10.8%27564.27+221.74+0.81%+74.8%+0.4%-64%
'25/12/0137.05+0.75+2.07%+13.1%27342.53-283.95-1.03%+73%+3.1%-59.9%
'25/11/2836.3+0.1+0.28%+13.4%27626.48+71.95+0.26%+73.5%+0.02%-60.1%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2736.2+0.45+1.26%+14.8%27554.53+144.99+0.53%+74.4%+0.73%-59.6%
'25/11/2635.75+0.25+0.7%+15.6%27409.54+497.37+1.85%+77.6%-1.15%-62%
'25/11/2535.500%+15.6%26912.17+407.93+1.54%+80.3%-1.54%-64.7%
'25/11/2435.5+0.55+1.57%+17.5%26504.24+69.3+0.26%+80.8%+1.31%-63.4%
'25/11/2134.95-1.4-3.85%+12.9%26434.94-991.42-3.61%+74.3%-0.24%-61.4%
'25/11/2036.35+1.2+3.41%+16.8%27426.36+846.24+3.18%+79.8%+0.23%-63%
'25/11/1935.15-2.6-6.89%+8.74%26580.12-176-0.66%+78.7%-6.23%-69.9%
'25/11/1837.75-0.55-1.44%+7.18%26756.12-691.19-2.52%+74.2%+1.08%-67%
'25/11/1738.3+2.2+6.09%+13.7%27447.31+49.81+0.18%+74.5%+5.91%-60.8%
'25/11/1436.1+0.65+1.83%+15.8%27397.5-506.06-1.81%+71.3%+3.64%-55.5%
'25/11/1335.45+0.65+1.87%+18%27903.56-43.53-0.16%+71%+2.03%-53.1%
'25/11/1234.8-0.15-0.43%+17.5%27947.09+162.14+0.58%+72%-1.01%-54.6%
'25/11/1134.95-0.6-1.69%+15.5%27784.95-84.56-0.3%+71.5%-1.39%-56%
'25/11/1035.55+0.75+2.16%+18%27869.51+218.1+0.79%+72.9%+1.37%-54.9%
'25/11/0734.8-0.4-1.14%+16.6%27651.41-248.04-0.89%+71.3%-0.25%-54.7%
'25/11/0635.2-1.8-4.86%+10.9%27899.45+182.39+0.66%+72.5%-5.52%-61.5%
'25/11/0537-0.4-1.07%+9.76%27717.06-399.5-1.42%+70%+0.35%-60.2%
'25/11/0437.4+0.35+0.94%+10.8%28116.56-218.03-0.77%+68.7%+1.71%-57.9%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0337.05+0.55+1.51%+12.5%28334.59+101.24+0.36%+69.3%+1.15%-56.8%
'25/10/3136.5-0.35-0.95%+11.4%28233.35-54.18-0.19%+69%-0.76%-57.6%
'25/10/3036.85-1.05-2.77%+8.31%28287.53-7.21-0.03%+68.9%-2.74%-60.6%
'25/10/2937.9-0.3-0.79%+7.46%28294.74+345.63+1.24%+71%-2.03%-63.6%
'25/10/2838.2+0.3+0.79%+8.31%27949.11-44.52-0.16%+70.8%+0.95%-62.4%
'25/10/2737.9+0.35+0.93%+9.32%27993.63+461.37+1.68%+73.6%-0.75%-64.3%
'25/10/2337.55-0.25-0.66%+8.6%27532.26-116.65-0.42%+72.9%-0.24%-64.3%
'25/10/2237.8+0.75+2.02%+10.8%27648.91-103.5-0.37%+72.2%+2.39%-61.4%
'25/10/2137.05-0.85-2.24%+8.31%27752.41+63.78+0.23%+72.6%-2.47%-64.3%
'25/10/2037.9+1.3+3.55%+12.2%27688.63+386.26+1.41%+75.1%+2.14%-62.9%
'25/10/1736.6-0.6-1.61%+10.3%27302.37-345.5-1.25%+72.9%-0.36%-62.5%
'25/10/1637.2+1.95+5.53%+16.5%27647.87+372.16+1.36%+75.2%+4.17%-58.8%
'25/10/1535.25+1.55+4.6%+21.8%27275.71+482.56+1.8%+78.4%+2.8%-56.6%
'25/10/1433.7-1.1-3.16%+18%26793.15-130.27-0.48%+77.5%-2.68%-59.6%
'25/10/1334.8+0.55+1.61%+19.9%26923.42-378.5-1.39%+75.1%+3%-55.2%
'25/10/0934.25+0.55+1.63%+21.8%27301.92+238.24+0.88%+76.6%+0.75%-54.8%
'25/10/0833.7+1.75+5.48%+28.5%27063.68-148.27-0.54%+75.7%+6.02%-47.2%
'25/10/0731.95+0.65+2.08%+31.2%27211.95+450.89+1.68%+78.6%+0.4%-47.5%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0331.3-0.3-0.95%+29.9%26761.06+382.67+1.45%+81.2%-2.4%-51.3%
'25/10/0231.6+0.15+0.48%+30.5%26378.39+395.48+1.52%+84%-1.04%-53.4%
'25/10/0131.45+0.75+2.44%+33.7%25982.91+162.37+0.63%+85.1%+1.81%-51.4%
'25/09/3030.7+1.7+5.86%+41.6%25820.54+240.22+0.94%+86.9%+4.92%-45.3%
'25/09/262900%+41.6%25580.32-443.53-1.7%+83.7%+1.7%-42.1%
'25/09/252900%+41.6%26023.85-172.88-0.66%+82.5%+0.66%-40.9%
'25/09/2429+0.7+2.47%+45.1%26196.73-50.64-0.19%+82.1%+2.66%-37.1%
'25/09/2328.3-0.85-2.92%+40.8%26247.37+366.77+1.42%+84.7%-4.34%-43.9%