≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / K線比較(日)

2239 英利-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.719-0.3-1.58%3.95%1919.2518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
329614.7萬355927股/筆18.680.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117223.6萬951.23張/筆19.11-0.2 (-1.04%)

連續漲跌: 連3跌  ( -0.7元 / -3.61%)

財報評分: 最新34分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司長春英利汽車工業股份有限公司公告董事會決議聘任董事會秘書 (公告訊息 09/18 16:44)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

• 英利-KY2026年度股東常會重要決議事項 (公告訊息 06/17 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2118.7-0.3-1.58%-1.58%47718.84+538.09+1.14%+1.14%-2.72%-2.72%
'26/09/1819-0.2-1.04%-2.6%47180.75+892.75+1.93%+3.09%-2.97%-5.7%
'26/09/1719.2-0.2-1.03%-3.61%46288+439.1+0.96%+4.08%-1.99%-7.69%
'26/09/1619.4+0.1+0.52%-3.11%45848.9+337.41+0.74%+4.85%-0.22%-7.96%
'26/09/1519.3-0.05-0.26%-3.36%45511.49-351.03-0.77%+4.05%+0.51%-7.41%
'26/09/1419.35+0.1+0.52%-2.86%45862.52-322.33-0.7%+3.32%+1.22%-6.18%
'26/09/1119.25-0.7-3.51%-6.27%46184.85-755.64-1.61%+1.66%-1.9%-7.92%
'26/09/1019.9500%-6.27%46940.49-242.87-0.51%+1.13%+0.51%-7.4%
'26/09/0919.95+0.05+0.25%-6.03%47183.36+77.58+0.16%+1.3%+0.09%-7.33%
'26/09/0819.900%-6.03%47105.78-220.49-0.47%+0.83%+0.47%-6.86%
'26/09/0719.9+0.05+0.25%-5.79%47326.27+775.14+1.67%+2.51%-1.42%-8.3%
'26/09/0419.85+0.1+0.51%-5.32%46551.13+693.47+1.51%+4.06%-1%-9.38%
'26/09/0319.75-0.2-1%-6.27%45857.66-307.06-0.67%+3.37%-0.33%-9.63%
'26/09/0219.95-0.15-0.75%-6.97%46164.72-784-1.67%+1.64%+0.92%-8.61%
'26/09/0120.1+0.25+1.26%-5.79%46948.72+820.25+1.78%+3.45%-0.52%-9.24%
'26/08/3119.85-0.3-1.49%-7.2%46128.47-202.98-0.44%+2.99%-1.05%-10.2%
'26/08/2820.15-0.2-0.98%-8.11%46331.45+356.23+0.77%+3.79%-1.75%-11.9%
'26/08/2720.35+0.2+0.99%-7.2%45975.22+142.6+0.31%+4.12%+0.68%-11.3%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2620.15+0.5+2.54%-4.83%45832.62+663.16+1.47%+5.64%+1.07%-10.5%
'26/08/2519.65-0.25-1.26%-6.03%45169.46+407.14+0.91%+6.6%-2.17%-12.6%
'26/08/2419.9-0.25-1.24%-7.2%44762.32-461.97-1.02%+5.52%-0.22%-12.7%
'26/08/2120.15+0.15+0.75%-6.5%45224.29+290.55+0.65%+6.2%+0.1%-12.7%
'26/08/2020+0.6+3.09%-3.61%44933.74+214.39+0.48%+6.71%+2.61%-10.3%
'26/08/1919.4+0.1+0.52%-3.11%44719.35-589.33-1.3%+5.32%+1.82%-8.43%
'26/08/1819.300%-3.11%45308.68-548.59-1.2%+4.06%+1.2%-7.17%
'26/08/1719.3+0.5+2.66%-0.53%45857.27+46.26+0.1%+4.16%+2.56%-4.7%
'26/08/1418.8-0.6-3.09%-3.61%45811.01-210.47-0.46%+3.69%-2.63%-7.3%
'26/08/1319.4+0.05+0.26%-3.36%46021.48+503.41+1.11%+4.83%-0.85%-8.19%
'26/08/1219.35+0.15+0.78%-2.6%45518.07+397.35+0.88%+5.76%-0.1%-8.36%
'26/08/1119.2-0.3-1.54%-4.1%45120.72+191.96+0.43%+6.21%-1.97%-10.3%
'26/08/1019.5-0.15-0.76%-4.83%44928.76+702.85+1.59%+7.9%-2.35%-12.7%
'26/08/0719.65+0.35+1.81%-3.11%44225.91-170.79-0.38%+7.48%+2.19%-10.6%
'26/08/0619.3-0.5-2.53%-5.56%44396.7-214.9-0.48%+6.97%-2.05%-12.5%
'26/08/0519.8-0.2-1%-6.5%44611.6+1250.94+2.88%+10.1%-3.88%-16.6%
'26/08/0420-0.15-0.74%-7.2%43360.66-25.75-0.06%+9.99%-0.68%-17.2%
'26/08/0320.15+0.25+1.26%-6.03%43386.41+266.66+0.62%+10.7%+0.64%-16.7%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3119.9+0.3+1.53%-4.59%43119.75+3186.45+7.98%+19.5%-6.45%-24.1%
'26/07/3019.6-0.4-2%-6.5%39933.3-105.88-0.26%+19.2%-1.74%-25.7%
'26/07/2920+0.15+0.76%-5.79%40039.18-1564.18-3.76%+14.7%+4.52%-20.5%
'26/07/2819.85-0.15-0.75%-6.5%41603.36-2030.83-4.65%+9.36%+3.9%-15.9%
'26/07/2720-0.1-0.5%-6.97%43634.19-20.65-0.05%+9.31%-0.45%-16.3%
'26/07/2420.1+0.15+0.75%-6.27%43654.84-1195.97-2.67%+6.39%+3.42%-12.7%
'26/07/2319.95+0.05+0.25%-6.03%44850.81+25.03+0.06%+6.45%+0.19%-12.5%
'26/07/2219.9-0.1-0.5%-6.5%44825.78+592.91+1.34%+7.88%-1.84%-14.4%
'26/07/2120+0.05+0.25%-6.27%44232.87+1783.17+4.2%+12.4%-3.95%-18.7%
'26/07/2019.95+0.1+0.5%-5.79%42449.7-221.57-0.52%+11.8%+1.02%-17.6%
'26/07/1719.85-0.3-1.49%-7.2%42671.27-2953.71-6.47%+4.59%+4.98%-11.8%
'26/07/1620.15-0.2-0.98%-8.11%45624.98-6.61-0.01%+4.57%-0.97%-12.7%
'26/07/1520.35-0.3-1.45%-9.44%45631.59+893.64+2%+6.66%-3.45%-16.1%
'26/07/1420.65-0.4-1.9%-11.2%44737.95-642.57-1.42%+5.15%-0.48%-16.3%
'26/07/1321.05-0.5-2.32%-13.2%45380.52+25.91+0.06%+5.21%-2.38%-18.4%
'26/07/0921.55-0.2-0.92%-14%45354.61-379.8-0.83%+4.34%-0.09%-18.4%
'26/07/0821.75-0.45-2.03%-15.8%45734.41+255.3+0.56%+4.92%-2.59%-20.7%
'26/07/0722.2-0.75-3.27%-18.5%45479.11-1077.28-2.31%+2.5%-0.96%-21%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0622.95-0.25-1.08%-19.4%46556.39-224.23-0.48%+2.01%-0.6%-21.4%
'26/07/0323.2+0.2+0.87%-18.7%46780.62+36.46+0.08%+2.09%+0.79%-20.8%
'26/07/0223+1.35+6.24%-13.6%46744.16-274.83-0.58%+1.49%+6.82%-15.1%
'26/07/0121.65-0.15-0.69%-14.2%47018.99+893.08+1.94%+3.45%-2.63%-17.7%
'26/06/3021.8-0.1-0.46%-14.6%46125.91+1126.01+2.5%+6.04%-2.96%-20.7%
'26/06/2921.9+0.05+0.23%-14.4%44999.9+428.14+0.96%+7.06%-0.73%-21.5%
'26/06/2621.85-0.65-2.89%-16.9%44571.76-1683.5-3.64%+3.16%+0.75%-20.1%
'26/06/2522.5+0.35+1.58%-15.6%46255.26+211.66+0.46%+3.64%+1.12%-19.2%
'26/06/2422.15-0.15-0.67%-16.1%46043.6-1057.05-2.24%+1.31%+1.57%-17.5%
'26/06/2322.3-0.4-1.76%-17.6%47100.65-640.86-1.34%-0.05%-0.42%-17.6%
'26/06/2222.700%-17.6%47741.51+1276.31+2.75%+2.7%-2.75%-20.3%
'26/06/1822.7-0.05-0.22%-17.8%46465.2+587.81+1.28%+4.01%-1.5%-21.8%
'26/06/1722.75+0.15+0.66%-17.3%45877.39+68.2+0.15%+4.17%+0.51%-21.4%
'26/06/1622.6-0.2-0.88%-18%45809.19+412.2+0.91%+5.11%-1.79%-23.1%
'26/06/1522.8+0.05+0.22%-17.8%45396.99+1227.95+2.78%+8.04%-2.56%-25.8%
'26/06/1222.75-0.1-0.44%-18.2%44169.04+1019.58+2.36%+10.6%-2.8%-28.8%
'26/06/1122.85-0.1-0.44%-18.5%43149.46-76.08-0.18%+10.4%-0.26%-28.9%
'26/06/1022.95-0.15-0.65%-19%43225.54-1478.9-3.31%+6.74%+2.66%-25.8%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0923.1-0.05-0.22%-19.2%44704.44+1201.66+2.76%+9.69%-2.98%-28.9%
'26/06/0823.15-1.2-4.93%-23.2%43502.78-1568.16-3.48%+5.87%-1.45%-29.1%
'26/06/0524.35-0.65-2.6%-25.2%45070.94-606.52-1.33%+4.47%-1.27%-29.7%
'26/06/0425+0.05+0.2%-25.1%45677.46-781.7-1.68%+2.71%+1.88%-27.8%
'26/06/0324.95-0.05-0.2%-25.2%46459.16+901.85+1.98%+4.74%-2.18%-29.9%
'26/06/0225+0.5+2.04%-23.7%45557.31+219.4+0.48%+5.25%+1.56%-28.9%
'26/06/0124.5+0.45+1.87%-22.2%45337.91+604.97+1.35%+6.67%+0.52%-28.9%
'26/05/2924.05-0.45-1.84%-23.7%44732.94+1096.5+2.51%+9.36%-4.35%-33%
'26/05/2824.5+2.2+9.87%-16.1%43636.44-620.36-1.4%+7.82%+11.3%-24%
'26/05/2722.3+0.05+0.22%-16%44256.8+731.43+1.68%+9.63%-1.46%-25.6%
'26/05/2622.25-0.15-0.67%-16.5%43525.37-119.03-0.27%+9.34%-0.4%-25.9%
'26/05/2522.400%-16.5%43644.4+1376.43+3.26%+12.9%-3.26%-29.4%
'26/05/2222.4-0.1-0.44%-16.9%42267.97+899.76+2.18%+15.4%-2.62%-32.2%
'26/05/2122.5+1+4.65%-13%41368.21+1347.39+3.37%+19.2%+1.28%-32.3%
'26/05/2021.5+0.05+0.23%-12.8%40020.82-154.74-0.39%+18.8%+0.62%-31.6%
'26/05/1921.45+0.1+0.47%-12.4%40175.56-716.26-1.75%+16.7%+2.22%-29.1%
'26/05/1821.35-0.05-0.23%-12.6%40891.82-280.54-0.68%+15.9%+0.45%-28.5%
'26/05/1521.4-0.2-0.93%-13.4%41172.36-579.39-1.39%+14.3%+0.46%-27.7%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1421.6-0.15-0.69%-14%41751.75+377.25+0.91%+15.3%-1.6%-29.4%
'26/05/1321.75-0.2-0.91%-14.8%41374.5-523.82-1.25%+13.9%+0.34%-28.7%
'26/05/1221.95-0.05-0.23%-15%41898.32+108.26+0.26%+14.2%-0.49%-29.2%
'26/05/1122-0.2-0.9%-15.8%41790.06+186.12+0.45%+14.7%-1.35%-30.5%
'26/05/0822.2-0.2-0.89%-16.5%41603.94-329.84-0.79%+13.8%-0.1%-30.3%
'26/05/0722.400%-16.5%41933.78+794.93+1.93%+16%-1.93%-32.5%
'26/05/0622.4-0.05-0.22%-16.7%41138.85+369.56+0.91%+17%-1.13%-33.7%
'26/05/0522.45-0.3-1.32%-17.8%40769.29+64.15+0.16%+17.2%-1.48%-35%
'26/05/0422.75+0.95+4.36%-14.2%40705.14+1778.51+4.57%+22.6%-0.21%-36.8%
'26/04/3021.8-0.15-0.68%-14.8%38926.63-376.87-0.96%+21.4%+0.28%-36.2%
'26/04/2921.95-0.3-1.35%-16%39303.5-218.23-0.55%+20.7%-0.8%-36.7%
'26/04/2822.25+0.25+1.14%-15%39521.73-94.9-0.24%+20.5%+1.38%-35.5%
'26/04/2722-0.2-0.9%-15.8%39616.63+684.23+1.76%+22.6%-2.66%-38.3%
'26/04/2422.2-0.15-0.67%-16.3%38932.4+1218.25+3.23%+26.5%-3.9%-42.9%
'26/04/2322.35-1.4-5.89%-21.3%37714.15-164.32-0.43%+26%-5.46%-47.2%
'26/04/2223.75-0.15-0.63%-21.8%37878.47+273.36+0.73%+26.9%-1.36%-48.7%
'26/04/2123.9-0.1-0.42%-22.1%37605.11+646.31+1.75%+29.1%-2.17%-51.2%
'26/04/202400%-22.1%36958.8+154.46+0.42%+29.7%-0.42%-51.7%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1724+0.45+1.91%-20.6%36804.34-327.68-0.88%+28.5%+2.79%-49.1%
'26/04/1623.55+0.1+0.43%-20.3%37132.02+409.88+1.12%+29.9%-0.69%-50.2%
'26/04/1523.45+0.4+1.74%-18.9%36722.14+426.02+1.17%+31.5%+0.57%-50.3%
'26/04/1423.05+0.05+0.22%-18.7%36296.12+838.83+2.37%+34.6%-2.15%-53.3%
'26/04/1323+0.1+0.44%-18.3%35457.29+39.46+0.11%+34.7%+0.33%-53.1%
'26/04/1022.9-0.15-0.65%-18.9%35417.83+556.67+1.6%+36.9%-2.25%-55.8%
'26/04/0923.0500%-18.9%34861.16+99.78+0.29%+37.3%-0.29%-56.1%
'26/04/0823.05+0.25+1.1%-18%34761.38+1531.56+4.61%+43.6%-3.51%-61.6%
'26/04/0722.8-0.3-1.3%-19%33229.82+657.39+2.02%+46.5%-3.32%-65.5%
'26/04/0223.1-0.75-3.14%-21.6%32572.43-602.39-1.82%+43.8%-1.32%-65.4%
'26/04/0123.85-0.4-1.65%-22.9%33174.82+1451.83+4.58%+50.4%-6.23%-73.3%
'26/03/3124.25+1.2+5.21%-18.9%31722.99-795.17-2.45%+46.7%+7.66%-65.6%
'26/03/3023.05+0.1+0.44%-18.5%32518.16-594.43-1.8%+44.1%+2.24%-62.6%
'26/03/2722.95+0.3+1.32%-17.4%33112.59-225.03-0.68%+43.1%+2%-60.6%
'26/03/2622.65+0.15+0.67%-16.9%33337.62-101.49-0.3%+42.7%+0.97%-59.6%
'26/03/2522.5+0.15+0.67%-16.3%33439.11+826.87+2.54%+46.3%-1.87%-62.7%
'26/03/2422.35+0.25+1.13%-15.4%32612.24-110.26-0.34%+45.8%+1.47%-61.2%
'26/03/2322.1-0.6-2.64%-17.6%32722.5-821.38-2.45%+42.3%-0.19%-59.9%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2022.7-0.65-2.78%-19.9%33543.88-145.8-0.43%+41.6%-2.35%-61.6%
'26/03/1923.35-0.3-1.27%-20.9%33689.68-658.9-1.92%+38.9%+0.65%-59.9%
'26/03/1823.65+0.05+0.21%-20.8%34348.58+512.01+1.51%+41%-1.3%-61.8%
'26/03/1723.6+0.55+2.39%-18.9%33836.57+494.06+1.48%+43.1%+0.91%-62%
'26/03/1623.05-1.25-5.14%-23%33342.51-57.81-0.17%+42.9%-4.97%-65.9%
'26/03/1324.3-0.15-0.61%-23.5%33400.32-181.54-0.54%+42.1%-0.07%-65.6%
'26/03/1224.45-0.05-0.2%-23.7%33581.86-532.33-1.56%+39.9%+1.36%-63.6%
'26/03/1124.5+0.05+0.2%-23.5%34114.19+1342.32+4.1%+45.6%-3.9%-69.1%
'26/03/1024.45-0.2-0.81%-24.1%32771.87+661.45+2.06%+48.6%-2.87%-72.7%
'26/03/0924.65-0.25-1%-24.9%32110.42-1489.12-4.43%+42%+3.43%-66.9%
'26/03/0624.9+0.5+2.05%-23.4%33599.54-73.4-0.22%+41.7%+2.27%-65.1%
'26/03/0524.400%-23.4%33672.94+844.06+2.57%+45.4%-2.57%-68.7%
'26/03/0424.4-1.55-5.97%-27.9%32828.88-1494.77-4.35%+39%-1.62%-67%
'26/03/0325.95-0.6-2.26%-29.6%34323.65-771.44-2.2%+36%-0.06%-65.5%
'26/03/0226.55-0.75-2.75%-31.5%35095.09-319.4-0.9%+34.7%-1.85%-66.2%
'26/02/2627.3-0.5-1.8%-32.7%35414.49+1.420%+34.7%-1.8%-67.5%
'26/02/2527.8+0.4+1.46%-31.8%35413.07+712.25+2.05%+37.5%-0.59%-69.3%
'26/02/2427.4-0.15-0.54%-32.1%34700.82+927.56+2.75%+41.3%-3.29%-73.4%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2327.55+0.4+1.47%-31.1%33773.26+167.55+0.5%+42%+0.97%-73.1%
'26/02/1127.15-0.55-1.99%-32.5%33605.71+532.74+1.61%+44.3%-3.6%-76.8%
'26/02/1027.7+0.5+1.84%-31.3%33072.97+668.35+2.06%+47.3%-0.22%-78.5%
'26/02/0927.2-0.05-0.18%-31.4%32404.62+621.7+1.96%+50.1%-2.14%-81.5%
'26/02/0627.25-0.8-2.85%-33.3%31782.92-18.35-0.06%+50.1%-2.79%-83.4%
'26/02/0528.05+0.1+0.36%-33.1%31801.27-488.54-1.51%+47.8%+1.87%-80.9%
'26/02/0427.95+0.1+0.36%-32.9%32289.81+94.45+0.29%+48.2%+0.07%-81.1%
'26/02/0327.85-0.4-1.42%-33.8%32195.36+571.33+1.81%+50.9%-3.23%-84.7%
'26/02/0228.25-0.3-1.05%-34.5%31624.03-439.72-1.37%+48.8%+0.32%-83.3%
'26/01/3028.55-0.25-0.87%-35.1%32063.75-472.52-1.45%+46.7%+0.58%-81.7%
'26/01/2928.8-0.35-1.2%-35.8%32536.27-267.55-0.82%+45.5%-0.38%-81.3%
'26/01/2829.15-0.35-1.19%-36.6%32803.82+485.9+1.5%+47.7%-2.69%-84.3%
'26/01/2729.5-0.15-0.51%-36.9%32317.92+253.4+0.79%+48.8%-1.3%-85.8%
'26/01/2629.65+0.25+0.85%-36.4%32064.52+103.01+0.32%+49.3%+0.53%-85.7%
'26/01/2329.4-0.1-0.34%-36.6%31961.51+215.43+0.68%+50.3%-1.02%-86.9%
'26/01/2229.5-0.45-1.5%-37.6%31746.08+499.71+1.6%+52.7%-3.1%-90.3%
'26/01/2129.95-0.3-0.99%-38.2%31246.37-513.62-1.62%+50.2%+0.63%-88.4%
'26/01/2030.25-0.4-1.31%-39%31759.99+120.7+0.38%+50.8%-1.69%-89.8%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1930.65-0.05-0.16%-39.1%31639.29+230.59+0.73%+51.9%-0.89%-91%
'26/01/1630.7+0.05+0.16%-39%31408.7+598.12+1.94%+54.9%-1.78%-93.9%
'26/01/1530.65-0.05-0.16%-39.1%30810.58-131.2-0.42%+54.2%+0.26%-93.3%
'26/01/1430.7+0.65+2.16%-37.8%30941.78+234.56+0.76%+55.4%+1.4%-93.2%
'26/01/1330.05-1.2-3.84%-40.2%30707.22+139.93+0.46%+56.1%-4.3%-96.3%
'26/01/1231.25-2.2-6.58%-44.1%30567.29+278.33+0.92%+57.5%-7.5%-101.6%
'26/01/0933.45-1.65-4.7%-46.7%30288.96-71.59-0.24%+57.2%-4.46%-103.9%
'26/01/0835.1-0.4-1.13%-47.3%30360.55-74.92-0.25%+56.8%-0.88%-104.1%
'26/01/0735.5-0.65-1.8%-48.3%30435.47-140.83-0.46%+56.1%-1.34%-104.3%
'26/01/0636.15+0.4+1.12%-47.7%30576.3+471.26+1.57%+58.5%-0.45%-106.2%
'26/01/0535.75-0.8-2.19%-48.8%30105.04+755.23+2.57%+62.6%-4.76%-111.4%
'26/01/0236.55-0.85-2.27%-50%29349.81+386.21+1.33%+64.8%-3.6%-114.8%
'25/12/3137.4+1.65+4.62%-47.7%28963.6+256.47+0.89%+66.2%+3.73%-113.9%
'25/12/3035.75+0.9+2.58%-46.3%28707.13-103.76-0.36%+65.6%+2.94%-112%
'25/12/2934.85-0.35-0.99%-46.9%28810.89+254.87+0.89%+67.1%-1.88%-114%
'25/12/2635.2-1.65-4.48%-49.3%28556.02+184.04+0.65%+68.2%-5.13%-117.4%
'25/12/2436.85-0.15-0.41%-49.5%28371.98+61.51+0.22%+68.6%-0.63%-118%
'25/12/233700%-49.5%28310.47+160.83+0.57%+69.5%-0.57%-119%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2237-0.05-0.13%-49.5%28149.64+453.29+1.64%+72.3%-1.77%-121.8%
'25/12/1937.05-0.1-0.27%-49.7%27696.35+227.82+0.83%+73.7%-1.1%-123.4%
'25/12/1837.15-1.2-3.13%-51.2%27468.53-56.64-0.21%+73.4%-2.92%-124.6%
'25/12/1738.35+0.95+2.54%-50%27525.17-11.49-0.04%+73.3%+2.58%-123.3%
'25/12/1637.400%-50%27536.66-330.28-1.19%+71.2%+1.19%-121.2%
'25/12/1537.4-1.2-3.11%-51.6%27866.94-331.08-1.17%+69.2%-1.94%-120.8%
'25/12/1238.6+0.8+2.12%-50.5%28198.02+173.27+0.62%+70.3%+1.5%-120.8%
'25/12/1137.8+0.8+2.16%-49.5%28024.75-375.98-1.32%+68%+3.48%-117.5%
'25/12/1037+0.65+1.79%-48.6%28400.73+218.13+0.77%+69.3%+1.02%-117.9%
'25/12/0936.35+1.1+3.12%-47%28182.6-121.18-0.43%+68.6%+3.55%-115.5%
'25/12/0835.25-0.35-0.98%-47.5%28303.78+322.89+1.15%+70.5%-2.13%-118%
'25/12/0535.6-1.3-3.52%-49.3%27980.89+185.18+0.67%+71.7%-4.19%-121%
'25/12/0436.9-0.85-2.25%-50.5%27795.71+2.67+0.01%+71.7%-2.26%-122.2%
'25/12/0337.75+0.3+0.8%-50.1%27793.04+228.77+0.83%+73.1%-0.03%-123.2%
'25/12/0237.45+1.95+5.49%-47.3%27564.27+221.74+0.81%+74.5%+4.68%-121.8%
'25/12/0135.5+1.5+4.41%-45%27342.53-283.95-1.03%+72.7%+5.44%-117.7%
'25/11/2834+0.85+2.56%-43.6%27626.48+71.95+0.26%+73.2%+2.3%-116.8%
'25/11/2733.15+1.25+3.92%-41.4%27554.53+144.99+0.53%+74.1%+3.39%-115.5%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2631.9+0.5+1.59%-40.4%27409.54+497.37+1.85%+77.3%-0.26%-117.8%
'25/11/2531.4+0.5+1.62%-39.5%26912.17+407.93+1.54%+80%+0.08%-119.5%
'25/11/2430.9+0.35+1.15%-38.8%26504.24+69.3+0.26%+80.5%+0.89%-119.3%
'25/11/2130.55+0.85+2.86%-37%26434.94-991.42-3.61%+74%+6.47%-111%
'25/11/2029.7+0.8+2.77%-35.3%27426.36+846.24+3.18%+79.5%-0.41%-114.8%
'25/11/1928.9+0.2+0.7%-34.8%26580.12-176-0.66%+78.3%+1.36%-113.2%
'25/11/1828.7-1.5-4.97%-38.1%26756.12-691.19-2.52%+73.9%-2.45%-111.9%
'25/11/1730.2+0.5+1.68%-37%27447.31+49.81+0.18%+74.2%+1.5%-111.2%
'25/11/1429.7+1+3.48%-34.8%27397.5-506.06-1.81%+71%+5.29%-105.9%
'25/11/1328.7-0.65-2.21%-36.3%27903.56-43.53-0.16%+70.7%-2.05%-107%
'25/11/1229.35+1.3+4.63%-33.3%27947.09+162.14+0.58%+71.7%+4.05%-105.1%
'25/11/1128.05-0.15-0.53%-33.7%27784.95-84.56-0.3%+71.2%-0.23%-104.9%
'25/11/1028.2-0.05-0.18%-33.8%27869.51+218.1+0.79%+72.6%-0.97%-106.4%
'25/11/0728.25+0.05+0.18%-33.7%27651.41-248.04-0.89%+71%+1.07%-104.7%
'25/11/0628.2-0.3-1.05%-34.4%27899.45+182.39+0.66%+72.2%-1.71%-106.6%
'25/11/0528.5-0.55-1.89%-35.6%27717.06-399.5-1.42%+69.7%-0.47%-105.3%
'25/11/0429.05-0.55-1.86%-36.8%28116.56-218.03-0.77%+68.4%-1.09%-105.2%
'25/11/0329.6-0.2-0.67%-37.2%28334.59+101.24+0.36%+69%-1.03%-106.3%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3129.8-0.8-2.61%-38.9%28233.35-54.18-0.19%+68.7%-2.42%-107.6%
'25/10/3030.6-0.15-0.49%-39.2%28287.53-7.21-0.03%+68.6%-0.46%-107.8%
'25/10/2930.75+0.1+0.33%-39%28294.74+345.63+1.24%+70.7%-0.91%-109.7%
'25/10/2830.65-0.25-0.81%-39.5%27949.11-44.52-0.16%+70.5%-0.65%-109.9%
'25/10/2730.9-0.45-1.44%-40.4%27993.63+461.37+1.68%+73.3%-3.12%-113.7%
'25/10/2331.35+0.05+0.16%-40.3%27532.26-116.65-0.42%+72.6%+0.58%-112.8%
'25/10/2231.3+0.1+0.32%-40.1%27648.91-103.5-0.37%+71.9%+0.69%-112%
'25/10/2131.2-1.15-3.55%-42.2%27752.41+63.78+0.23%+72.3%-3.78%-114.5%
'25/10/2032.35-0.25-0.77%-42.6%27688.63+386.26+1.41%+74.8%-2.18%-117.4%
'25/10/1732.6-0.4-1.21%-43.3%27302.37-345.5-1.25%+72.6%+0.04%-115.9%
'25/10/1633+0.4+1.23%-42.6%27647.87+372.16+1.36%+74.9%-0.13%-117.6%
'25/10/1532.600%-42.6%27275.71+482.56+1.8%+78.1%-1.8%-120.7%
'25/10/1432.6-1.25-3.69%-44.8%26793.15-130.27-0.48%+77.2%-3.21%-122%
'25/10/1333.85-0.15-0.44%-45%26923.42-378.5-1.39%+74.8%+0.95%-119.8%
'25/10/0934+0.6+1.8%-44%27301.92+238.24+0.88%+76.3%+0.92%-120.3%
'25/10/0833.4+0.4+1.21%-43.3%27063.68-148.27-0.54%+75.4%+1.75%-118.7%
'25/10/0733-0.25-0.75%-43.8%27211.95+450.89+1.68%+78.3%-2.43%-122.1%
'25/10/0333.25+0.2+0.61%-43.4%26761.06+382.67+1.45%+80.9%-0.84%-124.3%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0233.05-1.15-3.36%-45.3%26378.39+395.48+1.52%+83.7%-4.88%-129%
'25/10/0134.2-0.6-1.72%-46.3%25982.91+162.37+0.63%+84.8%-2.35%-131.1%
'25/09/3034.8+0.45+1.31%-45.6%25820.54+240.22+0.94%+86.5%+0.37%-132.1%
'25/09/2634.35-0.8-2.28%-46.8%25580.32-443.53-1.7%+83.4%-0.58%-130.2%
'25/09/2535.15-0.8-2.23%-48%26023.85-172.88-0.66%+82.2%-1.57%-130.1%
'25/09/2435.95+0.05+0.14%-47.9%26196.73-50.64-0.19%+81.8%+0.33%-129.7%
'25/09/2335.9-0.7-1.91%-48.9%26247.37+366.77+1.42%+84.4%-3.33%-133.3%