≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / K線比較(日)

2239 英利-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2516.8+0.45+2.68%10.42%15.517.2515.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151247.6萬1321.15張/筆16.360.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5288.59萬371.41張/筆16.94-0.5 (-2.89%)

連續漲跌: 首日上漲  ( +0.45元 / +2.68%)

財報評分: 最新34分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 英利-KY董事會決議處分子公司台州茂齊金屬有限公司土地使用權、建物及設備 (公告訊息 10/29 20:13)

• 代子公司長春英利汽車工業股份有限公司公告處分子公司台州茂齊金屬有限公司之土地使用權、建物及設備 (公告訊息 10/29 20:13)

• 代子公司台州茂齊金屬有限公司公告處分土地使用權、建物及設備 (公告訊息 10/29 20:12)

• 代子公司長春英利汽車工業股份有限公司公告董事會決議聘任董事會秘書 (公告訊息 09/18 16:44)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0617.25+0.45+2.68%+2.68%39701.64-1873.08-4.51%-4.51%+7.19%+7.18%
'26/11/0516.8-0.5-2.89%-0.29%41574.72-1374.19-3.2%-7.56%+0.31%+7.27%
'26/11/0417.300%-0.29%42948.91-358.63-0.83%-8.33%+0.83%+8.04%
'26/11/0317.3-0.35-1.98%-2.27%43307.54-1612.6-3.59%-11.6%+1.61%+9.35%
'26/11/0217.65+0.1+0.57%-1.71%44920.14-291.69-0.65%-12.2%+1.22%+10.5%
'26/10/3017.55-0.3-1.68%-3.36%45211.83-1156.5-2.49%-14.4%+0.81%+11%
'26/10/2917.85-0.35-1.92%-5.22%46368.33-667.25-1.42%-15.6%-0.5%+10.4%
'26/10/2818.2-0.2-1.09%-6.25%47035.58+939.35+2.04%-13.9%-3.13%+7.62%
'26/10/2718.4+0.5+2.79%-3.63%46096.23+54.8+0.12%-13.8%+2.67%+10.1%
'26/10/2217.9-0.1-0.56%-4.17%46041.43-846.34-1.81%-15.3%+1.25%+11.2%
'26/10/2118+0.5+2.86%-1.43%46887.77+594.84+1.28%-14.2%+1.58%+12.8%
'26/10/2017.5+0.15+0.86%-0.58%46292.93-529.15-1.13%-15.2%+1.99%+14.6%
'26/10/1917.35-0.15-0.86%-1.43%46822.08-289.18-0.61%-15.7%-0.25%+14.3%
'26/10/1617.5+0.25+1.45%0%47111.26+141.39+0.3%-15.5%+1.15%+15.5%
'26/10/1517.25+0.05+0.29%+0.29%46969.87-1655.96-3.41%-18.4%+3.7%+18.6%
'26/10/1417.2+0.25+1.47%+1.77%48625.83+284.52+0.59%-17.9%+0.88%+19.6%
'26/10/1316.95-0.65-3.69%-1.99%48341.31-960.65-1.95%-19.5%-1.74%+17.5%
'26/10/1217.6-0.2-1.12%-3.09%49301.96-11.48-0.02%-19.5%-1.1%+16.4%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.8-0.35-1.93%-4.96%49313.44-492.93-0.99%-20.3%-0.94%+15.3%
'26/10/0718.15+0.1+0.55%-4.43%49806.37-16.18-0.03%-20.3%+0.58%+15.9%
'26/10/0618.05-0.45-2.43%-6.76%49822.55+110.51+0.22%-20.1%-2.65%+13.4%
'26/10/0518.5-0.45-2.37%-8.97%49712.04+1236.3+2.55%-18.1%-4.92%+9.13%
'26/10/0218.95-0.1-0.52%-9.45%48475.74+122.25+0.25%-17.9%-0.77%+8.44%
'26/10/0119.05+0.1+0.53%-8.97%48353.49+413.36+0.86%-17.2%-0.33%+8.21%
'26/09/3018.95+0.15+0.8%-8.24%47940.13+308.17+0.65%-16.6%+0.15%+8.4%
'26/09/2918.8-0.15-0.79%-8.97%47631.96-392.64-0.82%-17.3%+0.03%+8.36%
'26/09/2418.95+0.05+0.26%-8.73%48024.6-132.69-0.28%-17.6%+0.54%+8.83%
'26/09/2318.9-0.05-0.26%-8.97%48157.29+357.12+0.75%-16.9%-1.01%+7.97%
'26/09/2218.95+0.25+1.34%-7.75%47800.17+81.33+0.17%-16.8%+1.17%+9.05%
'26/09/2118.7-0.3-1.58%-9.21%47718.84+538.09+1.14%-15.9%-2.72%+6.64%
'26/09/1819-0.2-1.04%-10.2%47180.75+892.75+1.93%-14.2%-2.97%+4.07%
'26/09/1719.2-0.2-1.03%-11.1%46288+439.1+0.96%-13.4%-1.99%+2.33%
'26/09/1619.4+0.1+0.52%-10.6%45848.9+337.41+0.74%-12.8%-0.22%+2.14%
'26/09/1519.3-0.05-0.26%-10.9%45511.49-351.03-0.77%-13.4%+0.51%+2.58%
'26/09/1419.35+0.1+0.52%-10.4%45862.52-322.33-0.7%-14%+1.22%+3.65%
'26/09/1119.25-0.7-3.51%-13.5%46184.85-755.64-1.61%-15.4%-1.9%+1.89%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.9500%-13.5%46940.49-242.87-0.51%-15.9%+0.51%+2.32%
'26/09/0919.95+0.05+0.25%-13.3%47183.36+77.58+0.16%-15.7%+0.09%+2.4%
'26/09/0819.900%-13.3%47105.78-220.49-0.47%-16.1%+0.47%+2.79%
'26/09/0719.9+0.05+0.25%-13.1%47326.27+775.14+1.67%-14.7%-1.42%+1.62%
'26/09/0419.85+0.1+0.51%-12.7%46551.13+693.47+1.51%-13.4%-1%+0.77%
'26/09/0319.75-0.2-1%-13.5%45857.66-307.06-0.67%-14%-0.33%+0.47%
'26/09/0219.95-0.15-0.75%-14.2%46164.72-784-1.67%-15.4%+0.92%+1.26%
'26/09/0120.1+0.25+1.26%-13.1%46948.72+820.25+1.78%-13.9%-0.52%+0.83%
'26/08/3119.85-0.3-1.49%-14.4%46128.47-202.98-0.44%-14.3%-1.05%-0.08%
'26/08/2820.15-0.2-0.98%-15.2%46331.45+356.23+0.77%-13.6%-1.75%-1.59%
'26/08/2720.35+0.2+0.99%-14.4%45975.22+142.6+0.31%-13.4%+0.68%-1.02%
'26/08/2620.15+0.5+2.54%-12.2%45832.62+663.16+1.47%-12.1%+1.07%-0.11%
'26/08/2519.65-0.25-1.26%-13.3%45169.46+407.14+0.91%-11.3%-2.17%-2.01%
'26/08/2419.9-0.25-1.24%-14.4%44762.32-461.97-1.02%-12.2%-0.22%-2.18%
'26/08/2120.15+0.15+0.75%-13.7%45224.29+290.55+0.65%-11.6%+0.1%-2.11%
'26/08/2020+0.6+3.09%-11.1%44933.74+214.39+0.48%-11.2%+2.61%+0.14%
'26/08/1919.4+0.1+0.52%-10.6%44719.35-589.33-1.3%-12.4%+1.82%+1.75%
'26/08/1819.300%-10.6%45308.68-548.59-1.2%-13.4%+1.2%+2.8%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.3+0.5+2.66%-8.24%45857.27+46.26+0.1%-13.3%+2.56%+5.09%
'26/08/1418.8-0.6-3.09%-11.1%45811.01-210.47-0.46%-13.7%-2.63%+2.65%
'26/08/1319.4+0.05+0.26%-10.9%46021.48+503.41+1.11%-12.8%-0.85%+1.93%
'26/08/1219.35+0.15+0.78%-10.2%45518.07+397.35+0.88%-12%-0.1%+1.85%
'26/08/1119.2-0.3-1.54%-11.5%45120.72+191.96+0.43%-11.6%-1.97%+0.1%
'26/08/1019.5-0.15-0.76%-12.2%44928.76+702.85+1.59%-10.2%-2.35%-1.98%
'26/08/0719.65+0.35+1.81%-10.6%44225.91-170.79-0.38%-10.6%+2.19%-0.05%
'26/08/0619.3-0.5-2.53%-12.9%44396.7-214.9-0.48%-11%-2.05%-1.87%
'26/08/0519.8-0.2-1%-13.7%44611.6+1250.94+2.88%-8.44%-3.88%-5.31%
'26/08/0420-0.15-0.74%-14.4%43360.66-25.75-0.06%-8.49%-0.68%-5.9%
'26/08/0320.15+0.25+1.26%-13.3%43386.41+266.66+0.62%-7.93%+0.64%-5.39%
'26/07/3119.9+0.3+1.53%-12%43119.75+3186.45+7.98%-0.58%-6.45%-11.4%
'26/07/3019.6-0.4-2%-13.7%39933.3-105.88-0.26%-0.84%-1.74%-12.9%
'26/07/2920+0.15+0.76%-13.1%40039.18-1564.18-3.76%-4.57%+4.52%-8.53%
'26/07/2819.85-0.15-0.75%-13.7%41603.36-2030.83-4.65%-9.01%+3.9%-4.74%
'26/07/2720-0.1-0.5%-14.2%43634.19-20.65-0.05%-9.06%-0.45%-5.12%
'26/07/2420.1+0.15+0.75%-13.5%43654.84-1195.97-2.67%-11.5%+3.42%-2.05%
'26/07/2319.95+0.05+0.25%-13.3%44850.81+25.03+0.06%-11.4%+0.19%-1.89%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.9-0.1-0.5%-13.8%44825.78+592.91+1.34%-10.2%-1.84%-3.51%
'26/07/2120+0.05+0.25%-13.5%44232.87+1783.17+4.2%-6.47%-3.95%-7.06%
'26/07/2019.95+0.1+0.5%-13.1%42449.7-221.57-0.52%-6.96%+1.02%-6.14%
'26/07/1719.85-0.3-1.49%-14.4%42671.27-2953.71-6.47%-13%+4.98%-1.41%
'26/07/1620.15-0.2-0.98%-15.2%45624.98-6.61-0.01%-13%-0.97%-2.24%
'26/07/1520.35-0.3-1.45%-16.5%45631.59+893.64+2%-11.3%-3.45%-5.21%
'26/07/1420.65-0.4-1.9%-18.1%44737.95-642.57-1.42%-12.5%-0.48%-5.54%
'26/07/1321.05-0.5-2.32%-20%45380.52+25.91+0.06%-12.5%-2.38%-7.49%
'26/07/0921.55-0.2-0.92%-20.7%45354.61-379.8-0.83%-13.2%-0.09%-7.5%
'26/07/0821.75-0.45-2.03%-22.3%45734.41+255.3+0.56%-12.7%-2.59%-9.59%
'26/07/0722.2-0.75-3.27%-24.8%45479.11-1077.28-2.31%-14.7%-0.96%-10.1%
'26/07/0622.95-0.25-1.08%-25.6%46556.39-224.23-0.48%-15.1%-0.6%-10.5%
'26/07/0323.2+0.2+0.87%-25%46780.62+36.46+0.08%-15.1%+0.79%-9.93%
'26/07/0223+1.35+6.24%-20.3%46744.16-274.83-0.58%-15.6%+6.82%-4.76%
'26/07/0121.65-0.15-0.69%-20.9%47018.99+893.08+1.94%-13.9%-2.63%-6.94%
'26/06/3021.8-0.1-0.46%-21.2%46125.91+1126.01+2.5%-11.8%-2.96%-9.46%
'26/06/2921.9+0.05+0.23%-21.1%44999.9+428.14+0.96%-10.9%-0.73%-10.1%
'26/06/2621.85-0.65-2.89%-23.3%44571.76-1683.5-3.64%-14.2%+0.75%-9.16%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.5+0.35+1.58%-22.1%46255.26+211.66+0.46%-13.8%+1.12%-8.35%
'26/06/2422.15-0.15-0.67%-22.6%46043.6-1057.05-2.24%-15.7%+1.57%-6.94%
'26/06/2322.3-0.4-1.76%-24%47100.65-640.86-1.34%-16.8%-0.42%-7.17%
'26/06/2222.700%-24%47741.51+1276.31+2.75%-14.6%-2.75%-9.45%
'26/06/1822.7-0.05-0.22%-24.2%46465.2+587.81+1.28%-13.5%-1.5%-10.7%
'26/06/1722.75+0.15+0.66%-23.7%45877.39+68.2+0.15%-13.3%+0.51%-10.3%
'26/06/1622.6-0.2-0.88%-24.3%45809.19+412.2+0.91%-12.5%-1.79%-11.8%
'26/06/1522.8+0.05+0.22%-24.2%45396.99+1227.95+2.78%-10.1%-2.56%-14.1%
'26/06/1222.75-0.1-0.44%-24.5%44169.04+1019.58+2.36%-7.99%-2.8%-16.5%
'26/06/1122.85-0.1-0.44%-24.8%43149.46-76.08-0.18%-8.15%-0.26%-16.7%
'26/06/1022.95-0.15-0.65%-25.3%43225.54-1478.9-3.31%-11.2%+2.66%-14.1%
'26/06/0923.1-0.05-0.22%-25.5%44704.44+1201.66+2.76%-8.74%-2.98%-16.7%
'26/06/0823.15-1.2-4.93%-29.2%43502.78-1568.16-3.48%-11.9%-1.45%-17.2%
'26/06/0524.35-0.65-2.6%-31%45070.94-606.52-1.33%-13.1%-1.27%-17.9%
'26/06/0425+0.05+0.2%-30.9%45677.46-781.7-1.68%-14.5%+1.88%-16.3%
'26/06/0324.95-0.05-0.2%-31%46459.16+901.85+1.98%-12.9%-2.18%-18.1%
'26/06/0225+0.5+2.04%-29.6%45557.31+219.4+0.48%-12.4%+1.56%-17.2%
'26/06/0124.5+0.45+1.87%-28.3%45337.91+604.97+1.35%-11.2%+0.52%-17%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2924.05-0.45-1.84%-29.6%44732.94+1096.5+2.51%-9.02%-4.35%-20.6%
'26/05/2824.5+2.2+9.87%-22.6%43636.44-620.36-1.4%-10.3%+11.3%-12.4%
'26/05/2722.3+0.05+0.22%-22.5%44256.8+731.43+1.68%-8.79%-1.46%-13.7%
'26/05/2622.25-0.15-0.67%-23%43525.37-119.03-0.27%-9.03%-0.4%-14%
'26/05/2522.400%-23%43644.4+1376.43+3.26%-6.07%-3.26%-16.9%
'26/05/2222.4-0.1-0.44%-23.3%42267.97+899.76+2.18%-4.03%-2.62%-19.3%
'26/05/2122.5+1+4.65%-19.8%41368.21+1347.39+3.37%-0.8%+1.28%-19%
'26/05/2021.5+0.05+0.23%-19.6%40020.82-154.74-0.39%-1.18%+0.62%-18.4%
'26/05/1921.45+0.1+0.47%-19.2%40175.56-716.26-1.75%-2.91%+2.22%-16.3%
'26/05/1821.35-0.05-0.23%-19.4%40891.82-280.54-0.68%-3.57%+0.45%-15.8%
'26/05/1521.4-0.2-0.93%-20.1%41172.36-579.39-1.39%-4.91%+0.46%-15.2%
'26/05/1421.6-0.15-0.69%-20.7%41751.75+377.25+0.91%-4.04%-1.6%-16.6%
'26/05/1321.75-0.2-0.91%-21.4%41374.5-523.82-1.25%-5.24%+0.34%-16.2%
'26/05/1221.95-0.05-0.23%-21.6%41898.32+108.26+0.26%-5%-0.49%-16.6%
'26/05/1122-0.2-0.9%-22.3%41790.06+186.12+0.45%-4.57%-1.35%-17.7%
'26/05/0822.2-0.2-0.89%-23%41603.94-329.84-0.79%-5.32%-0.1%-17.7%
'26/05/0722.400%-23%41933.78+794.93+1.93%-3.49%-1.93%-19.5%
'26/05/0622.4-0.05-0.22%-23.2%41138.85+369.56+0.91%-2.62%-1.13%-20.5%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0522.45-0.3-1.32%-24.2%40769.29+64.15+0.16%-2.47%-1.48%-21.7%
'26/05/0422.75+0.95+4.36%-20.9%40705.14+1778.51+4.57%+1.99%-0.21%-22.9%
'26/04/3021.8-0.15-0.68%-21.4%38926.63-376.87-0.96%+1.01%+0.28%-22.4%
'26/04/2921.95-0.3-1.35%-22.5%39303.5-218.23-0.55%+0.46%-0.8%-22.9%
'26/04/2822.25+0.25+1.14%-21.6%39521.73-94.9-0.24%+0.21%+1.38%-21.8%
'26/04/2722-0.2-0.9%-22.3%39616.63+684.23+1.76%+1.98%-2.66%-24.3%
'26/04/2422.2-0.15-0.67%-22.8%38932.4+1218.25+3.23%+5.27%-3.9%-28.1%
'26/04/2322.35-1.4-5.89%-27.4%37714.15-164.32-0.43%+4.81%-5.46%-32.2%
'26/04/2223.75-0.15-0.63%-27.8%37878.47+273.36+0.73%+5.58%-1.36%-33.4%
'26/04/2123.9-0.1-0.42%-28.1%37605.11+646.31+1.75%+7.42%-2.17%-35.5%
'26/04/202400%-28.1%36958.8+154.46+0.42%+7.87%-0.42%-36%
'26/04/1724+0.45+1.91%-26.8%36804.34-327.68-0.88%+6.92%+2.79%-33.7%
'26/04/1623.55+0.1+0.43%-26.4%37132.02+409.88+1.12%+8.11%-0.69%-34.6%
'26/04/1523.45+0.4+1.74%-25.2%36722.14+426.02+1.17%+9.38%+0.57%-34.5%
'26/04/1423.05+0.05+0.22%-25%36296.12+838.83+2.37%+12%-2.15%-37%
'26/04/1323+0.1+0.44%-24.7%35457.29+39.46+0.11%+12.1%+0.33%-36.8%
'26/04/1022.9-0.15-0.65%-25.2%35417.83+556.67+1.6%+13.9%-2.25%-39%
'26/04/0923.0500%-25.2%34861.16+99.78+0.29%+14.2%-0.29%-39.4%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0823.05+0.25+1.1%-24.3%34761.38+1531.56+4.61%+19.5%-3.51%-43.8%
'26/04/0722.8-0.3-1.3%-25.3%33229.82+657.39+2.02%+21.9%-3.32%-47.2%
'26/04/0223.1-0.75-3.14%-27.7%32572.43-602.39-1.82%+19.7%-1.32%-47.3%
'26/04/0123.85-0.4-1.65%-28.9%33174.82+1451.83+4.58%+25.2%-6.23%-54%
'26/03/3124.25+1.2+5.21%-25.2%31722.99-795.17-2.45%+22.1%+7.66%-47.3%
'26/03/3023.05+0.1+0.44%-24.8%32518.16-594.43-1.8%+19.9%+2.24%-44.7%
'26/03/2722.95+0.3+1.32%-23.8%33112.59-225.03-0.68%+19.1%+2%-42.9%
'26/03/2622.65+0.15+0.67%-23.3%33337.62-101.49-0.3%+18.7%+0.97%-42.1%
'26/03/2522.5+0.15+0.67%-22.8%33439.11+826.87+2.54%+21.7%-1.87%-44.6%
'26/03/2422.35+0.25+1.13%-21.9%32612.24-110.26-0.34%+21.3%+1.47%-43.3%
'26/03/2322.1-0.6-2.64%-24%32722.5-821.38-2.45%+18.4%-0.19%-42.4%
'26/03/2022.7-0.65-2.78%-26.1%33543.88-145.8-0.43%+17.8%-2.35%-44%
'26/03/1923.35-0.3-1.27%-27.1%33689.68-658.9-1.92%+15.6%+0.65%-42.6%
'26/03/1823.65+0.05+0.21%-26.9%34348.58+512.01+1.51%+17.3%-1.3%-44.2%
'26/03/1723.6+0.55+2.39%-25.2%33836.57+494.06+1.48%+19.1%+0.91%-44.2%
'26/03/1623.05-1.25-5.14%-29%33342.51-57.81-0.17%+18.9%-4.97%-47.9%
'26/03/1324.3-0.15-0.61%-29.4%33400.32-181.54-0.54%+18.2%-0.07%-47.7%
'26/03/1224.45-0.05-0.2%-29.6%33581.86-532.33-1.56%+16.4%+1.36%-46%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.5+0.05+0.2%-29.4%34114.19+1342.32+4.1%+21.1%-3.9%-50.6%
'26/03/1024.45-0.2-0.81%-30%32771.87+661.45+2.06%+23.6%-2.87%-53.7%
'26/03/0924.65-0.25-1%-30.7%32110.42-1489.12-4.43%+18.2%+3.43%-48.9%
'26/03/0624.9+0.5+2.05%-29.3%33599.54-73.4-0.22%+17.9%+2.27%-47.2%
'26/03/0524.400%-29.3%33672.94+844.06+2.57%+20.9%-2.57%-50.2%
'26/03/0424.4-1.55-5.97%-33.5%32828.88-1494.77-4.35%+15.7%-1.62%-49.2%
'26/03/0325.95-0.6-2.26%-35%34323.65-771.44-2.2%+13.1%-0.06%-48.2%
'26/03/0226.55-0.75-2.75%-36.8%35095.09-319.4-0.9%+12.1%-1.85%-48.9%
'26/02/2627.3-0.5-1.8%-37.9%35414.49+1.420%+12.1%-1.8%-50.1%
'26/02/2527.8+0.4+1.46%-37%35413.07+712.25+2.05%+14.4%-0.59%-51.5%
'26/02/2427.4-0.15-0.54%-37.4%34700.82+927.56+2.75%+17.6%-3.29%-54.9%
'26/02/2327.55+0.4+1.47%-36.5%33773.26+167.55+0.5%+18.1%+0.97%-54.6%
'26/02/1127.15-0.55-1.99%-37.7%33605.71+532.74+1.61%+20%-3.6%-57.8%
'26/02/1027.7+0.5+1.84%-36.6%33072.97+668.35+2.06%+22.5%-0.22%-59.1%
'26/02/0927.2-0.05-0.18%-36.7%32404.62+621.7+1.96%+24.9%-2.14%-61.6%
'26/02/0627.25-0.8-2.85%-38.5%31782.92-18.35-0.06%+24.8%-2.79%-63.3%
'26/02/0528.05+0.1+0.36%-38.3%31801.27-488.54-1.51%+23%+1.87%-61.2%
'26/02/0427.95+0.1+0.36%-38.1%32289.81+94.45+0.29%+23.3%+0.07%-61.4%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0327.85-0.4-1.42%-38.9%32195.36+571.33+1.81%+25.5%-3.23%-64.5%
'26/02/0228.25-0.3-1.05%-39.6%31624.03-439.72-1.37%+23.8%+0.32%-63.4%
'26/01/3028.55-0.25-0.87%-40.1%32063.75-472.52-1.45%+22%+0.58%-62.1%
'26/01/2928.8-0.35-1.2%-40.8%32536.27-267.55-0.82%+21%-0.38%-61.9%
'26/01/2829.15-0.35-1.19%-41.5%32803.82+485.9+1.5%+22.8%-2.69%-64.4%
'26/01/2729.5-0.15-0.51%-41.8%32317.92+253.4+0.79%+23.8%-1.3%-65.6%
'26/01/2629.65+0.25+0.85%-41.3%32064.52+103.01+0.32%+24.2%+0.53%-65.5%
'26/01/2329.4-0.1-0.34%-41.5%31961.51+215.43+0.68%+25.1%-1.02%-66.6%
'26/01/2229.5-0.45-1.5%-42.4%31746.08+499.71+1.6%+27.1%-3.1%-69.5%
'26/01/2129.95-0.3-0.99%-43%31246.37-513.62-1.62%+25%+0.63%-68%
'26/01/2030.25-0.4-1.31%-43.7%31759.99+120.7+0.38%+25.5%-1.69%-69.2%
'26/01/1930.65-0.05-0.16%-43.8%31639.29+230.59+0.73%+26.4%-0.89%-70.2%
'26/01/1630.7+0.05+0.16%-43.7%31408.7+598.12+1.94%+28.9%-1.78%-72.6%
'26/01/1530.65-0.05-0.16%-43.8%30810.58-131.2-0.42%+28.3%+0.26%-72.1%
'26/01/1430.7+0.65+2.16%-42.6%30941.78+234.56+0.76%+29.3%+1.4%-71.9%
'26/01/1330.05-1.2-3.84%-44.8%30707.22+139.93+0.46%+29.9%-4.3%-74.7%
'26/01/1231.25-2.2-6.58%-48.4%30567.29+278.33+0.92%+31.1%-7.5%-79.5%
'26/01/0933.45-1.65-4.7%-50.9%30288.96-71.59-0.24%+30.8%-4.46%-81.6%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0835.1-0.4-1.13%-51.4%30360.55-74.92-0.25%+30.4%-0.88%-81.9%
'26/01/0735.5-0.65-1.8%-52.3%30435.47-140.83-0.46%+29.8%-1.34%-82.1%
'26/01/0636.15+0.4+1.12%-51.7%30576.3+471.26+1.57%+31.9%-0.45%-83.6%
'26/01/0535.75-0.8-2.19%-52.8%30105.04+755.23+2.57%+35.3%-4.76%-88.1%
'26/01/0236.55-0.85-2.27%-53.9%29349.81+386.21+1.33%+37.1%-3.6%-91%
'25/12/3137.4+1.65+4.62%-51.7%28963.6+256.47+0.89%+38.3%+3.73%-90%
'25/12/3035.75+0.9+2.58%-50.5%28707.13-103.76-0.36%+37.8%+2.94%-88.3%
'25/12/2934.85-0.35-0.99%-51%28810.89+254.87+0.89%+39%-1.88%-90%
'25/12/2635.2-1.65-4.48%-53.2%28556.02+184.04+0.65%+39.9%-5.13%-93.1%
'25/12/2436.85-0.15-0.41%-53.4%28371.98+61.51+0.22%+40.2%-0.63%-93.6%
'25/12/233700%-53.4%28310.47+160.83+0.57%+41%-0.57%-94.4%
'25/12/2237-0.05-0.13%-53.4%28149.64+453.29+1.64%+43.3%-1.77%-96.8%
'25/12/1937.05-0.1-0.27%-53.6%27696.35+227.82+0.83%+44.5%-1.1%-98.1%
'25/12/1837.15-1.2-3.13%-55%27468.53-56.64-0.21%+44.2%-2.92%-99.3%
'25/12/1738.35+0.95+2.54%-53.9%27525.17-11.49-0.04%+44.2%+2.58%-98.1%
'25/12/1637.400%-53.9%27536.66-330.28-1.19%+42.5%+1.19%-96.3%
'25/12/1537.4-1.2-3.11%-55.3%27866.94-331.08-1.17%+40.8%-1.94%-96.1%
'25/12/1238.6+0.8+2.12%-54.4%28198.02+173.27+0.62%+41.7%+1.5%-96%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137.8+0.8+2.16%-53.4%28024.75-375.98-1.32%+39.8%+3.48%-93.2%
'25/12/1037+0.65+1.79%-52.5%28400.73+218.13+0.77%+40.9%+1.02%-93.4%
'25/12/0936.35+1.1+3.12%-51.1%28182.6-121.18-0.43%+40.3%+3.55%-91.3%
'25/12/0835.25-0.35-0.98%-51.5%28303.78+322.89+1.15%+41.9%-2.13%-93.4%
'25/12/0535.6-1.3-3.52%-53.3%27980.89+185.18+0.67%+42.8%-4.19%-96.1%
'25/12/0436.9-0.85-2.25%-54.3%27795.71+2.67+0.01%+42.8%-2.26%-97.2%
'25/12/0337.75+0.3+0.8%-53.9%27793.04+228.77+0.83%+44%-0.03%-98%
'25/12/0237.45+1.95+5.49%-51.4%27564.27+221.74+0.81%+45.2%+4.68%-96.6%
'25/12/0135.5+1.5+4.41%-49.3%27342.53-283.95-1.03%+43.7%+5.44%-93%
'25/11/2834+0.85+2.56%-48%27626.48+71.95+0.26%+44.1%+2.3%-92%
'25/11/2733.15+1.25+3.92%-45.9%27554.53+144.99+0.53%+44.8%+3.39%-90.8%
'25/11/2631.9+0.5+1.59%-45.1%27409.54+497.37+1.85%+47.5%-0.26%-92.6%
'25/11/2531.4+0.5+1.62%-44.2%26912.17+407.93+1.54%+49.8%+0.08%-94%
'25/11/2430.9+0.35+1.15%-43.5%26504.24+69.3+0.26%+50.2%+0.89%-93.7%
'25/11/2130.55+0.85+2.86%-41.9%26434.94-991.42-3.61%+44.8%+6.47%-86.7%
'25/11/2029.7+0.8+2.77%-40.3%27426.36+846.24+3.18%+49.4%-0.41%-89.7%
'25/11/1928.9+0.2+0.7%-39.9%26580.12-176-0.66%+48.4%+1.36%-88.3%
'25/11/1828.7-1.5-4.97%-42.9%26756.12-691.19-2.52%+44.6%-2.45%-87.5%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1730.2+0.5+1.68%-41.9%27447.31+49.81+0.18%+44.9%+1.5%-86.8%
'25/11/1429.7+1+3.48%-39.9%27397.5-506.06-1.81%+42.3%+5.29%-82.2%
'25/11/1328.7-0.65-2.21%-41.2%27903.56-43.53-0.16%+42.1%-2.05%-83.3%
'25/11/1229.35+1.3+4.63%-38.5%27947.09+162.14+0.58%+42.9%+4.05%-81.4%
'25/11/1128.05-0.15-0.53%-38.8%27784.95-84.56-0.3%+42.5%-0.23%-81.3%
'25/11/1028.2-0.05-0.18%-38.9%27869.51+218.1+0.79%+43.6%-0.97%-82.5%