≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2237 華德動能-創 / K線比較(日)

2237 華德動能-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.9-0.1-0.46%11.64%21.4523.4520.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104231.5萬721.45張/筆22.191.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66147.9萬541.22張/筆22.37-0.65 (-2.88%)

連續漲跌: 連8跌  ( -2.85元 / -11.56%)

財報評分: 最新36分 / 平均26分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華德動能-創董事會通過設置永續長 (公告訊息 11/05 17:20)

• 華德動能-創董事會決議收回已發行之限制員工權利新股辦理股份註銷之減資基準日 (公告訊息 11/05 17:19)

• 華德動能-創董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 17:18)

• 華德動能-創2026年9月自結損益 (公告訊息 10/12 17:45)

• 華德動能-創2026年8月自結損益 (公告訊息 09/10 17:36)

• 華德動能-創註銷限制員工權利新股減資變更登記完成 (公告訊息 09/08 17:39)

• 華德動能-創創新板上市掛牌首五個營業日穩定價格操作結果 (公告訊息 08/17 17:58)

• 華德動能-創2026年7月自結損益 (公告訊息 08/11 18:17)

• 華德動能股票即將終止興櫃交易並轉至臺灣證券交易所創新板上市交易 (公告訊息 08/06 16:08)

• 華德動能辦理股票初次上市過額配售內容增資基準日 (公告訊息 08/06 16:08)

• 華德動能辦理股票初次上市前現金增資收足股款暨現金增資基準日 (公告訊息 08/06 16:08)

• 華德動能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:07)

• 華德動能股票初次上市前現金增資員工認購股款催繳事宜 (公告訊息 08/04 19:19)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 華德動能股票初次上市前現金增資發行新股承銷價格 (公告訊息 07/30 18:03)

• 抽中1張拚賺6萬！　台股下周2檔抽籤股申購起跑 (ETtoday新聞雲 07/25 13:59)

• 華德動能股票初次上市前現金增資發行新股暨暫定承銷價相關事宜 (公告訊息 07/21 17:53)

• 華德動能競拍底價22元 8/10掛牌創新板上市 (Anue鉅亨 07/21 13:06)

• 更正公告華德動能股票初次創新板上市現金增資股款委託代收及存儲價款機構。 (公告訊息 07/20 17:50)

• 華德動能股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 07/17 18:20)

• 華德動能股票初次創新板上市現金增資股款委託代收及存儲價款機構。 (公告訊息 07/17 18:17)

• 因受巴威颱風影響，華德動能調整上市前業績發表會舉辦日期。 (公告訊息 07/13 20:03)

• 澄清媒體報導 (公告訊息 07/13 10:01)

• (補充2026年7月9日重訊說明)華德動能2026年07月10日(五)上市前業績發表會，因受巴威颱風影響，將變更為07月14日(二)。 (公告訊息 07/10 10:27)

• 華德動能2026年07月10日(五)上市前業績發表會，因受巴威颱風影響，將另擇期舉辦。 (公告訊息 07/09 21:08)

• 〈華德動能訪廠〉拓海外版圖有成 樂估日本電巴市占率上看3成 (Anue鉅亨 07/09 16:37)

• 〈華德動能訪廠〉創新板上市承銷價30元 年底前仍有百張訂單待交 (Anue鉅亨 07/09 13:48)

• 華德動能2026年6月自結損益 (公告訊息 07/08 18:45)

• 華德動能將於2026年7月10日召開創新板上市前業績發表會 (公告訊息 07/06 17:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0621.8-0.1-0.46%-0.46%39701.64-1873.08-4.51%-4.51%+4.05%+4.05%
'26/11/0521.9-0.65-2.88%-3.33%41574.72-1374.19-3.2%-7.56%+0.32%+4.23%
'26/11/0422.55-0.3-1.31%-4.6%42948.91-358.63-0.83%-8.33%-0.48%+3.73%
'26/11/0322.85-0.5-2.14%-6.64%43307.54-1612.6-3.59%-11.6%+1.45%+4.98%
'26/11/0223.35-0.2-0.85%-7.43%44920.14-291.69-0.65%-12.2%-0.2%+4.76%
'26/10/3023.55-0.85-3.48%-10.7%45211.83-1156.5-2.49%-14.4%-0.99%+3.72%
'26/10/2924.4-0.05-0.2%-10.8%46368.33-667.25-1.42%-15.6%+1.22%+4.75%
'26/10/2824.45-0.2-0.81%-11.6%47035.58+939.35+2.04%-13.9%-2.85%+2.31%
'26/10/2724.65+0.15+0.61%-11%46096.23+54.8+0.12%-13.8%+0.49%+2.75%
'26/10/2224.5-0.75-2.97%-13.7%46041.43-846.34-1.81%-15.3%-1.16%+1.66%
'26/10/2125.25-0.1-0.39%-14%46887.77+594.84+1.28%-14.2%-1.67%+0.23%
'26/10/2025.35+0.5+2.01%-12.3%46292.93-529.15-1.13%-15.2%+3.14%+2.93%
'26/10/1924.85-0.4-1.58%-13.7%46822.08-289.18-0.61%-15.7%-0.97%+2.06%
'26/10/1625.25+0.15+0.6%-13.1%47111.26+141.39+0.3%-15.5%+0.3%+2.33%
'26/10/1525.1-0.45-1.76%-14.7%46969.87-1655.96-3.41%-18.4%+1.65%+3.68%
'26/10/1425.55+0.35+1.39%-13.5%48625.83+284.52+0.59%-17.9%+0.8%+4.38%
'26/10/1325.2-0.25-0.98%-14.3%48341.31-960.65-1.95%-19.5%+0.97%+5.13%
'26/10/1225.45+0.35+1.39%-13.1%49301.96-11.48-0.02%-19.5%+1.41%+6.34%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0825.1-1.55-5.82%-18.2%49313.44-492.93-0.99%-20.3%-4.83%+2.09%
'26/10/0726.65-0.15-0.56%-18.7%49806.37-16.18-0.03%-20.3%-0.53%+1.66%
'26/10/0626.8-0.15-0.56%-19.1%49822.55+110.51+0.22%-20.1%-0.78%+1.03%
'26/10/0526.95+0.15+0.56%-18.7%49712.04+1236.3+2.55%-18.1%-1.99%-0.56%
'26/10/0226.8+0.05+0.19%-18.5%48475.74+122.25+0.25%-17.9%-0.06%-0.61%
'26/10/0126.7500%-18.5%48353.49+413.36+0.86%-17.2%-0.86%-1.32%
'26/09/3026.75-0.15-0.56%-19%47940.13+308.17+0.65%-16.6%-1.21%-2.31%
'26/09/2926.900%-19%47631.96-392.64-0.82%-17.3%+0.82%-1.63%
'26/09/2426.9-0.1-0.37%-19.3%48024.6-132.69-0.28%-17.6%-0.09%-1.7%
'26/09/232700%-19.3%48157.29+357.12+0.75%-16.9%-0.75%-2.32%
'26/09/2227-0.1-0.37%-19.6%47800.17+81.33+0.17%-16.8%-0.54%-2.76%
'26/09/2127.1-0.05-0.18%-19.7%47718.84+538.09+1.14%-15.9%-1.32%-3.85%
'26/09/1827.15-0.1-0.37%-20%47180.75+892.75+1.93%-14.2%-2.3%-5.77%
'26/09/1727.25+0.1+0.37%-19.7%46288+439.1+0.96%-13.4%-0.59%-6.3%
'26/09/1627.15+0.35+1.31%-18.7%45848.9+337.41+0.74%-12.8%+0.57%-5.89%
'26/09/1526.800%-18.7%45511.49-351.03-0.77%-13.4%+0.77%-5.22%
'26/09/1426.8-0.4-1.47%-19.9%45862.52-322.33-0.7%-14%-0.77%-5.82%
'26/09/1127.2-0.45-1.63%-21.2%46184.85-755.64-1.61%-15.4%-0.02%-5.74%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1027.65-0.35-1.25%-22.1%46940.49-242.87-0.51%-15.9%-0.74%-6.29%
'26/09/0928+0.25+0.9%-21.4%47183.36+77.58+0.16%-15.7%+0.74%-5.72%
'26/09/0827.75-0.1-0.36%-21.7%47105.78-220.49-0.47%-16.1%+0.11%-5.61%
'26/09/0727.85+0.15+0.54%-21.3%47326.27+775.14+1.67%-14.7%-1.13%-6.59%
'26/09/0427.700%-21.3%46551.13+693.47+1.51%-13.4%-1.51%-7.88%
'26/09/0327.7-0.1-0.36%-21.6%45857.66-307.06-0.67%-14%+0.31%-7.58%
'26/09/0227.8-0.15-0.54%-22%46164.72-784-1.67%-15.4%+1.13%-6.57%
'26/09/0127.95+0.05+0.18%-21.9%46948.72+820.25+1.78%-13.9%-1.6%-7.93%
'26/08/3127.9-0.1-0.36%-22.1%46128.47-202.98-0.44%-14.3%+0.08%-7.83%
'26/08/2828+0.1+0.36%-21.9%46331.45+356.23+0.77%-13.6%-0.41%-8.22%
'26/08/2727.9+0.15+0.54%-21.4%45975.22+142.6+0.31%-13.4%+0.23%-8.06%
'26/08/2627.75-0.05-0.18%-21.6%45832.62+663.16+1.47%-12.1%-1.65%-9.48%
'26/08/2527.8-0.3-1.07%-22.4%45169.46+407.14+0.91%-11.3%-1.98%-11.1%
'26/08/2428.1+0.65+2.37%-20.6%44762.32-461.97-1.02%-12.2%+3.39%-8.37%
'26/08/2127.45+0.45+1.67%-19.3%45224.29+290.55+0.65%-11.6%+1.02%-7.62%
'26/08/2027+0.1+0.37%-19%44933.74+214.39+0.48%-11.2%-0.11%-7.74%
'26/08/1926.9-0.25-0.92%-19.7%44719.35-589.33-1.3%-12.4%+0.38%-7.33%
'26/08/1827.15+0.05+0.18%-19.6%45308.68-548.59-1.2%-13.4%+1.38%-6.13%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727.100%-19.6%45857.27+46.26+0.1%-13.3%-0.1%-6.22%
'26/08/1427.1-0.25-0.91%-20.3%45811.01-210.47-0.46%-13.7%-0.45%-6.56%
'26/08/1327.35-0.1-0.36%-20.6%46021.48+503.41+1.11%-12.8%-1.47%-7.8%
'26/08/1227.45+0.4+1.48%-19.4%45518.07+397.35+0.88%-12%+0.6%-7.4%
'26/08/1127.05+0.05+0.19%-19.3%45120.72+191.96+0.43%-11.6%-0.24%-7.63%
'26/08/1027+0.35+1.31%-18.2%44928.76+702.85+1.59%-10.2%-0.28%-7.97%
'26/08/0744225.91-170.79-0.38%-10.6%
'26/08/0644396.7-214.9-0.48%-11%
'26/08/0544611.6+1250.94+2.88%-8.44%
'26/08/0443360.66-25.75-0.06%-8.49%
'26/08/0343386.41+266.66+0.62%-7.93%
'26/07/3143119.75+3186.45+7.98%-0.58%
'26/07/3039933.3-105.88-0.26%-0.84%
'26/07/2940039.18-1564.18-3.76%-4.57%
'26/07/2841603.36-2030.83-4.65%-9.01%
'26/07/2743634.19-20.65-0.05%-9.06%
'26/07/2443654.84-1195.97-2.67%-11.5%
'26/07/2344850.81+25.03+0.06%-11.4%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2244825.78+592.91+1.34%-10.2%
'26/07/2144232.87+1783.17+4.2%-6.47%
'26/07/2042449.7-221.57-0.52%-6.96%
'26/07/1742671.27-2953.71-6.47%-13%
'26/07/1645624.98-6.61-0.01%-13%
'26/07/1545631.59+893.64+2%-11.3%
'26/07/1444737.95-642.57-1.42%-12.5%
'26/07/1345380.52+25.91+0.06%-12.5%
'26/07/0945354.61-379.8-0.83%-13.2%
'26/07/0845734.41+255.3+0.56%-12.7%
'26/07/0745479.11-1077.28-2.31%-14.7%
'26/07/0646556.39-224.23-0.48%-15.1%
'26/07/0346780.62+36.46+0.08%-15.1%
'26/07/0246744.16-274.83-0.58%-15.6%
'26/07/0147018.99+893.08+1.94%-13.9%
'26/06/3046125.91+1126.01+2.5%-11.8%
'26/06/2944999.9+428.14+0.96%-10.9%
'26/06/2644571.76-1683.5-3.64%-14.2%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2546255.26+211.66+0.46%-13.8%
'26/06/2446043.6-1057.05-2.24%-15.7%
'26/06/2347100.65-640.86-1.34%-16.8%
'26/06/2247741.51+1276.31+2.75%-14.6%
'26/06/1846465.2+587.81+1.28%-13.5%
'26/06/1745877.39+68.2+0.15%-13.3%
'26/06/1645809.19+412.2+0.91%-12.5%
'26/06/1545396.99+1227.95+2.78%-10.1%
'26/06/1244169.04+1019.58+2.36%-7.99%
'26/06/1143149.46-76.08-0.18%-8.15%
'26/06/1043225.54-1478.9-3.31%-11.2%
'26/06/0944704.44+1201.66+2.76%-8.74%
'26/06/0843502.78-1568.16-3.48%-11.9%
'26/06/0545070.94-606.52-1.33%-13.1%
'26/06/0445677.46-781.7-1.68%-14.5%
'26/06/0346459.16+901.85+1.98%-12.9%
'26/06/0245557.31+219.4+0.48%-12.4%
'26/06/0145337.91+604.97+1.35%-11.2%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2944732.94+1096.5+2.51%-9.02%
'26/05/2843636.44-620.36-1.4%-10.3%
'26/05/2744256.8+731.43+1.68%-8.79%
'26/05/2643525.37-119.03-0.27%-9.03%
'26/05/2543644.4+1376.43+3.26%-6.07%
'26/05/2242267.97+899.76+2.18%-4.03%
'26/05/2141368.21+1347.39+3.37%-0.8%
'26/05/2040020.82-154.74-0.39%-1.18%
'26/05/1940175.56-716.26-1.75%-2.91%
'26/05/1840891.82-280.54-0.68%-3.57%
'26/05/1541172.36-579.39-1.39%-4.91%
'26/05/1441751.75+377.25+0.91%-4.04%
'26/05/1341374.5-523.82-1.25%-5.24%
'26/05/1241898.32+108.26+0.26%-5%
'26/05/1141790.06+186.12+0.45%-4.57%
'26/05/0841603.94-329.84-0.79%-5.32%
'26/05/0741933.78+794.93+1.93%-3.49%
'26/05/0641138.85+369.56+0.91%-2.62%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540769.29+64.15+0.16%-2.47%
'26/05/0440705.14+1778.51+4.57%+1.99%
'26/04/3038926.63-376.87-0.96%+1.01%
'26/04/2939303.5-218.23-0.55%+0.46%
'26/04/2839521.73-94.9-0.24%+0.21%
'26/04/2739616.63+684.23+1.76%+1.98%
'26/04/2438932.4+1218.25+3.23%+5.27%
'26/04/2337714.15-164.32-0.43%+4.81%
'26/04/2237878.47+273.36+0.73%+5.58%
'26/04/2137605.11+646.31+1.75%+7.42%
'26/04/2036958.8+154.46+0.42%+7.87%
'26/04/1736804.34-327.68-0.88%+6.92%
'26/04/1637132.02+409.88+1.12%+8.11%
'26/04/1536722.14+426.02+1.17%+9.38%
'26/04/1436296.12+838.83+2.37%+12%
'26/04/1335457.29+39.46+0.11%+12.1%
'26/04/1035417.83+556.67+1.6%+13.9%
'26/04/0934861.16+99.78+0.29%+14.2%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834761.38+1531.56+4.61%+19.5%
'26/04/0733229.82+657.39+2.02%+21.9%
'26/04/0232572.43-602.39-1.82%+19.7%
'26/04/0133174.82+1451.83+4.58%+25.2%
'26/03/3131722.99-795.17-2.45%+22.1%
'26/03/3032518.16-594.43-1.8%+19.9%
'26/03/2733112.59-225.03-0.68%+19.1%
'26/03/2633337.62-101.49-0.3%+18.7%
'26/03/2533439.11+826.87+2.54%+21.7%
'26/03/2432612.24-110.26-0.34%+21.3%
'26/03/2332722.5-821.38-2.45%+18.4%
'26/03/2033543.88-145.8-0.43%+17.8%
'26/03/1933689.68-658.9-1.92%+15.6%
'26/03/1834348.58+512.01+1.51%+17.3%
'26/03/1733836.57+494.06+1.48%+19.1%
'26/03/1633342.51-57.81-0.17%+18.9%
'26/03/1333400.32-181.54-0.54%+18.2%
'26/03/1233581.86-532.33-1.56%+16.4%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134114.19+1342.32+4.1%+21.1%
'26/03/1032771.87+661.45+2.06%+23.6%
'26/03/0932110.42-1489.12-4.43%+18.2%
'26/03/0633599.54-73.4-0.22%+17.9%
'26/03/0533672.94+844.06+2.57%+20.9%
'26/03/0432828.88-1494.77-4.35%+15.7%
'26/03/0334323.65-771.44-2.2%+13.1%
'26/03/0235095.09-319.4-0.9%+12.1%
'26/02/2635414.49+1.420%+12.1%
'26/02/2535413.07+712.25+2.05%+14.4%
'26/02/2434700.82+927.56+2.75%+17.6%
'26/02/2333773.26+167.55+0.5%+18.1%
'26/02/1133605.71+532.74+1.61%+20%
'26/02/1033072.97+668.35+2.06%+22.5%
'26/02/0932404.62+621.7+1.96%+24.9%
'26/02/0631782.92-18.35-0.06%+24.8%
'26/02/0531801.27-488.54-1.51%+23%
'26/02/0432289.81+94.45+0.29%+23.3%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332195.36+571.33+1.81%+25.5%
'26/02/0231624.03-439.72-1.37%+23.8%
'26/01/3032063.75-472.52-1.45%+22%
'26/01/2932536.27-267.55-0.82%+21%
'26/01/2832803.82+485.9+1.5%+22.8%
'26/01/2732317.92+253.4+0.79%+23.8%
'26/01/2632064.52+103.01+0.32%+24.2%
'26/01/2331961.51+215.43+0.68%+25.1%
'26/01/2231746.08+499.71+1.6%+27.1%
'26/01/2131246.37-513.62-1.62%+25%
'26/01/2031759.99+120.7+0.38%+25.5%
'26/01/1931639.29+230.59+0.73%+26.4%
'26/01/1631408.7+598.12+1.94%+28.9%
'26/01/1530810.58-131.2-0.42%+28.3%
'26/01/1430941.78+234.56+0.76%+29.3%
'26/01/1330707.22+139.93+0.46%+29.9%
'26/01/1230567.29+278.33+0.92%+31.1%
'26/01/0930288.96-71.59-0.24%+30.8%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+30.4%
'26/01/0730435.47-140.83-0.46%+29.8%
'26/01/0630576.3+471.26+1.57%+31.9%
'26/01/0530105.04+755.23+2.57%+35.3%
'26/01/0229349.81+386.21+1.33%+37.1%
'25/12/3128963.6+256.47+0.89%+38.3%
'25/12/3028707.13-103.76-0.36%+37.8%
'25/12/2928810.89+254.87+0.89%+39%
'25/12/2628556.02+184.04+0.65%+39.9%
'25/12/2428371.98+61.51+0.22%+40.2%
'25/12/2328310.47+160.83+0.57%+41%
'25/12/2228149.64+453.29+1.64%+43.3%
'25/12/1927696.35+227.82+0.83%+44.5%
'25/12/1827468.53-56.64-0.21%+44.2%
'25/12/1727525.17-11.49-0.04%+44.2%
'25/12/1627536.66-330.28-1.19%+42.5%
'25/12/1527866.94-331.08-1.17%+40.8%
'25/12/1228198.02+173.27+0.62%+41.7%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+39.8%
'25/12/1028400.73+218.13+0.77%+40.9%
'25/12/0928182.6-121.18-0.43%+40.3%
'25/12/0828303.78+322.89+1.15%+41.9%
'25/12/0527980.89+185.18+0.67%+42.8%
'25/12/0427795.71+2.67+0.01%+42.8%
'25/12/0327793.04+228.77+0.83%+44%
'25/12/0227564.27+221.74+0.81%+45.2%
'25/12/0127342.53-283.95-1.03%+43.7%
'25/11/2827626.48+71.95+0.26%+44.1%
'25/11/2727554.53+144.99+0.53%+44.8%
'25/11/2627409.54+497.37+1.85%+47.5%
'25/11/2526912.17+407.93+1.54%+49.8%
'25/11/2426504.24+69.3+0.26%+50.2%
'25/11/2126434.94-991.42-3.61%+44.8%
'25/11/2027426.36+846.24+3.18%+49.4%
'25/11/1926580.12-176-0.66%+48.4%
'25/11/1826756.12-691.19-2.52%+44.6%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+44.9%
'25/11/1427397.5-506.06-1.81%+42.3%
'25/11/1327903.56-43.53-0.16%+42.1%
'25/11/1227947.09+162.14+0.58%+42.9%
'25/11/1127784.95-84.56-0.3%+42.5%
'25/11/1027869.51+218.1+0.79%+43.6%