≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / K線比較(日)

2236 百達-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.791.6-1.9-2.07%8.52%82.590.382.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5314,532萬3681.44張/筆85.382.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6596,016萬5961.11張/筆91.28-3 (-3.17%)

連續漲跌: 連2跌  ( -4.9元 / -5.18%)

財報評分: 最新20分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告發放股利決議 (公告訊息 10/20 21:50)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 10/20 21:49)

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 10/13 14:38)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 10/07 15:06)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0689.7-1.9-2.07%-2.07%39701.64-1873.08-4.51%-4.51%+2.44%+2.43%
'26/11/0591.6-3-3.17%-5.18%41574.72-1374.19-3.2%-7.56%+0.03%+2.38%
'26/11/0494.6+0.6+0.64%-4.57%42948.91-358.63-0.83%-8.33%+1.47%+3.75%
'26/11/0394-3.6-3.69%-8.09%43307.54-1612.6-3.59%-11.6%-0.1%+3.52%
'26/11/0297.6-8.4-7.92%-15.4%44920.14-291.69-0.65%-12.2%-7.27%-3.19%
'26/10/30106+6+6%-10.3%45211.83-1156.5-2.49%-14.4%+8.49%+4.08%
'26/10/29100+0.9+0.91%-9.49%46368.33-667.25-1.42%-15.6%+2.33%+6.11%
'26/10/2899.1+0.7+0.71%-8.84%47035.58+939.35+2.04%-13.9%-1.33%+5.03%
'26/10/2798.4+2.1+2.18%-6.85%46096.23+54.8+0.12%-13.8%+2.06%+6.92%
'26/10/2296.3+6.2+6.88%-0.44%46041.43-846.34-1.81%-15.3%+8.69%+14.9%
'26/10/2190.1+6.4+7.65%+7.17%46887.77+594.84+1.28%-14.2%+6.37%+21.4%
'26/10/2083.7+3.5+4.36%+11.8%46292.93-529.15-1.13%-15.2%+5.49%+27.1%
'26/10/1980.2-0.3-0.37%+11.4%46822.08-289.18-0.61%-15.7%+0.24%+27.2%
'26/10/1680.5+0.4+0.5%+12%47111.26+141.39+0.3%-15.5%+0.2%+27.5%
'26/10/1580.1-0.3-0.37%+11.6%46969.87-1655.96-3.41%-18.4%+3.04%+29.9%
'26/10/1480.4-0.7-0.86%+10.6%48625.83+284.52+0.59%-17.9%-1.45%+28.5%
'26/10/1381.1-0.8-0.98%+9.52%48341.31-960.65-1.95%-19.5%+0.97%+29%
'26/10/1281.9+0.3+0.37%+9.93%49301.96-11.48-0.02%-19.5%+0.39%+29.4%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0881.6-2.7-3.2%+6.41%49313.44-492.93-0.99%-20.3%-2.21%+26.7%
'26/10/0784.3-3.9-4.42%+1.7%49806.37-16.18-0.03%-20.3%-4.39%+22%
'26/10/0688.2-9.8-10%-8.47%49822.55+110.51+0.22%-20.1%-10.2%+11.7%
'26/10/0598-9.5-8.84%-16.6%49712.04+1236.3+2.55%-18.1%-11.4%+1.54%
'26/10/02107.5-1-0.92%-17.3%48475.74+122.25+0.25%-17.9%-1.17%+0.57%
'26/10/01108.5-1-0.91%-18.1%48353.49+413.36+0.86%-17.2%-1.77%-0.9%
'26/09/30109.5+2.5+2.34%-16.2%47940.13+308.17+0.65%-16.6%+1.69%+0.48%
'26/09/29107-0.5-0.47%-16.6%47631.96-392.64-0.82%-17.3%+0.35%+0.77%
'26/09/24107.5-3.5-3.15%-19.2%48024.6-132.69-0.28%-17.6%-2.87%-1.63%
'26/09/23111-1.5-1.33%-20.3%48157.29+357.12+0.75%-16.9%-2.08%-3.32%
'26/09/22112.5+3.5+3.21%-17.7%47800.17+81.33+0.17%-16.8%+3.04%-0.91%
'26/09/21109-7.5-6.44%-23%47718.84+538.09+1.14%-15.9%-7.58%-7.15%
'26/09/18116.5-0.5-0.43%-23.3%47180.75+892.75+1.93%-14.2%-2.36%-9.1%
'26/09/17117+3+2.63%-21.3%46288+439.1+0.96%-13.4%+1.67%-7.91%
'26/09/16114-4-3.39%-24%45848.9+337.41+0.74%-12.8%-4.13%-11.2%
'26/09/15118-2-1.67%-25.2%45511.49-351.03-0.77%-13.4%-0.9%-11.8%
'26/09/14120-3-2.44%-27.1%45862.52-322.33-0.7%-14%-1.74%-13%
'26/09/11123-4-3.15%-29.4%46184.85-755.64-1.61%-15.4%-1.54%-13.9%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10127+5+4.1%-26.5%46940.49-242.87-0.51%-15.9%+4.61%-10.6%
'26/09/0912200%-26.5%47183.36+77.58+0.16%-15.7%-0.16%-10.8%
'26/09/08122+2+1.67%-25.2%47105.78-220.49-0.47%-16.1%+2.14%-9.14%
'26/09/07120-1.5-1.23%-26.2%47326.27+775.14+1.67%-14.7%-2.9%-11.5%
'26/09/04121.5-3-2.41%-28%46551.13+693.47+1.51%-13.4%-3.92%-14.5%
'26/09/03124.5+6.5+5.51%-24%45857.66-307.06-0.67%-14%+6.18%-9.98%
'26/09/02118-2-1.67%-25.2%46164.72-784-1.67%-15.4%0%-9.81%
'26/09/01120-1.5-1.23%-26.2%46948.72+820.25+1.78%-13.9%-3.01%-12.2%
'26/08/31121.500%-26.2%46128.47-202.98-0.44%-14.3%+0.44%-11.9%
'26/08/28121.5+1+0.83%-25.6%46331.45+356.23+0.77%-13.6%+0.06%-11.9%
'26/08/27120.5+1+0.84%-24.9%45975.22+142.6+0.31%-13.4%+0.53%-11.6%
'26/08/26119.5-3-2.45%-26.8%45832.62+663.16+1.47%-12.1%-3.92%-14.7%
'26/08/25122.5+0.5+0.41%-26.5%45169.46+407.14+0.91%-11.3%-0.5%-15.2%
'26/08/2412200%-26.5%44762.32-461.97-1.02%-12.2%+1.02%-14.3%
'26/08/21122-1-0.81%-27.1%45224.29+290.55+0.65%-11.6%-1.46%-15.4%
'26/08/20123-3-2.38%-28.8%44933.74+214.39+0.48%-11.2%-2.86%-17.6%
'26/08/19126+2+1.61%-27.7%44719.35-589.33-1.3%-12.4%+2.91%-15.3%
'26/08/18124+1.5+1.22%-26.8%45308.68-548.59-1.2%-13.4%+2.42%-13.4%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17122.5-5-3.92%-29.6%45857.27+46.26+0.1%-13.3%-4.02%-16.3%
'26/08/14127.5+0.5+0.39%-29.4%45811.01-210.47-0.46%-13.7%+0.85%-15.6%
'26/08/13127-3-2.31%-31%46021.48+503.41+1.11%-12.8%-3.42%-18.2%
'26/08/12130-6-4.41%-34%45518.07+397.35+0.88%-12%-5.29%-22%
'26/08/11136-1-0.73%-34.5%45120.72+191.96+0.43%-11.6%-1.16%-22.9%
'26/08/10137+6+4.58%-31.5%44928.76+702.85+1.59%-10.2%+2.99%-21.3%
'26/08/07131-4.5-3.32%-33.8%44225.91-170.79-0.38%-10.6%-2.94%-23.2%
'26/08/06135.5-2.5-1.81%-35%44396.7-214.9-0.48%-11%-1.33%-24%
'26/08/05138+1+0.73%-34.5%44611.6+1250.94+2.88%-8.44%-2.15%-26.1%
'26/08/0413700%-34.5%43360.66-25.75-0.06%-8.49%+0.06%-26%
'26/08/03137+6.5+4.98%-31.3%43386.41+266.66+0.62%-7.93%+4.36%-23.3%
'26/07/31130.5-1-0.76%-31.8%43119.75+3186.45+7.98%-0.58%-8.74%-31.2%
'26/07/30131.5+0.5+0.38%-31.5%39933.3-105.88-0.26%-0.84%+0.64%-30.7%
'26/07/29131-0.5-0.38%-31.8%40039.18-1564.18-3.76%-4.57%+3.38%-27.2%
'26/07/28131.5-14.5-9.93%-38.6%41603.36-2030.83-4.65%-9.01%-5.28%-29.5%
'26/07/27146-3-2.01%-39.8%43634.19-20.65-0.05%-9.06%-1.96%-30.7%
'26/07/24149-1-0.67%-40.2%43654.84-1195.97-2.67%-11.5%+2%-28.7%
'26/07/23150-3.5-2.28%-41.6%44850.81+25.03+0.06%-11.4%-2.34%-30.1%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22153.5-1.5-0.97%-42.1%44825.78+592.91+1.34%-10.2%-2.31%-31.9%
'26/07/21155+2+1.31%-41.4%44232.87+1783.17+4.2%-6.47%-2.89%-34.9%
'26/07/20153-8-4.97%-44.3%42449.7-221.57-0.52%-6.96%-4.45%-37.3%
'26/07/1716100%-44.3%42671.27-2953.71-6.47%-13%+6.47%-31.3%
'26/07/16161-4.5-2.72%-45.8%45624.98-6.61-0.01%-13%-2.71%-32.8%
'26/07/15165.5-2.5-1.49%-46.6%45631.59+893.64+2%-11.3%-3.49%-35.3%
'26/07/14168-6-3.45%-48.4%44737.95-642.57-1.42%-12.5%-2.03%-35.9%
'26/07/13174-2-1.14%-49%45380.52+25.91+0.06%-12.5%-1.2%-36.6%
'26/07/09176+0.5+0.28%-48.9%45354.61-379.8-0.83%-13.2%+1.11%-35.7%
'26/07/08175.5-9-4.88%-51.4%45734.41+255.3+0.56%-12.7%-5.44%-38.7%
'26/07/07184.5+0.5+0.27%-51.2%45479.11-1077.28-2.31%-14.7%+2.58%-36.5%
'26/07/0618400%-51.2%46556.39-224.23-0.48%-15.1%+0.48%-36.1%
'26/07/03184+16.5+9.85%-46.4%46780.62+36.46+0.08%-15.1%+9.77%-31.4%
'26/07/02167.5+6.5+4.04%-44.3%46744.16-274.83-0.58%-15.6%+4.62%-28.7%
'26/07/01161+14.5+9.9%-38.8%47018.99+893.08+1.94%-13.9%+7.96%-24.8%
'26/06/30146.5-0.5-0.34%-39%46125.91+1126.01+2.5%-11.8%-2.84%-27.2%
'26/06/29147+5.5+3.89%-36.6%44999.9+428.14+0.96%-10.9%+2.93%-25.7%
'26/06/26141.5+6+4.43%-33.8%44571.76-1683.5-3.64%-14.2%+8.07%-19.6%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25135.500%-33.8%46255.26+211.66+0.46%-13.8%-0.46%-20%
'26/06/24135.5+0.5+0.37%-33.6%46043.6-1057.05-2.24%-15.7%+2.61%-17.8%
'26/06/23135-2-1.46%-34.5%47100.65-640.86-1.34%-16.8%-0.12%-17.7%
'26/06/22137+0.5+0.37%-34.3%47741.51+1276.31+2.75%-14.6%-2.38%-19.7%
'26/06/18136.5+2.5+1.87%-33.1%46465.2+587.81+1.28%-13.5%+0.59%-19.6%
'26/06/1713400%-33.1%45877.39+68.2+0.15%-13.3%-0.15%-19.7%
'26/06/16134+0.5+0.37%-32.8%45809.19+412.2+0.91%-12.5%-0.54%-20.3%
'26/06/15133.5+1.5+1.14%-32%45396.99+1227.95+2.78%-10.1%-1.64%-21.9%
'26/06/12132-2-1.49%-33.1%44169.04+1019.58+2.36%-7.99%-3.85%-25.1%
'26/06/1113400%-33.1%43149.46-76.08-0.18%-8.15%+0.18%-24.9%
'26/06/1013400%-33.1%43225.54-1478.9-3.31%-11.2%+3.31%-21.9%
'26/06/09134-1-0.74%-33.6%44704.44+1201.66+2.76%-8.74%-3.5%-24.8%
'26/06/08135-5-3.57%-35.9%43502.78-1568.16-3.48%-11.9%-0.09%-24%
'26/06/05140+4+2.94%-34%45070.94-606.52-1.33%-13.1%+4.27%-21%
'26/06/04136-2.5-1.81%-35.2%45677.46-781.7-1.68%-14.5%-0.13%-20.7%
'26/06/03138.5-0.5-0.36%-35.5%46459.16+901.85+1.98%-12.9%-2.34%-22.6%
'26/06/02139-1.5-1.07%-36.2%45557.31+219.4+0.48%-12.4%-1.55%-23.7%
'26/06/01140.5+4+2.93%-34.3%45337.91+604.97+1.35%-11.2%+1.58%-23%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29136.5-1-0.73%-34.8%44732.94+1096.5+2.51%-9.02%-3.24%-25.7%
'26/05/28137.5-4-2.83%-36.6%43636.44-620.36-1.4%-10.3%-1.43%-26.3%
'26/05/27141.5-1-0.7%-37.1%44256.8+731.43+1.68%-8.79%-2.38%-28.3%
'26/05/26142.5-2-1.38%-37.9%43525.37-119.03-0.27%-9.03%-1.11%-28.9%
'26/05/25144.5-2-1.37%-38.8%43644.4+1376.43+3.26%-6.07%-4.63%-32.7%
'26/05/22146.5+8.5+6.16%-35%42267.97+899.76+2.18%-4.03%+3.98%-31%
'26/05/21138+7.5+5.75%-31.3%41368.21+1347.39+3.37%-0.8%+2.38%-30.5%
'26/05/20130.5-1.5-1.14%-32%40020.82-154.74-0.39%-1.18%-0.75%-30.9%
'26/05/19132-3.5-2.58%-33.8%40175.56-716.26-1.75%-2.91%-0.83%-30.9%
'26/05/18135.5+2+1.5%-32.8%40891.82-280.54-0.68%-3.57%+2.18%-29.2%
'26/05/15133.5-5-3.61%-35.2%41172.36-579.39-1.39%-4.91%-2.22%-30.3%
'26/05/14138.5-0.5-0.36%-35.5%41751.75+377.25+0.91%-4.04%-1.27%-31.4%
'26/05/13139-0.5-0.36%-35.7%41374.5-523.82-1.25%-5.24%+0.89%-30.5%
'26/05/12139.5-3-2.11%-37.1%41898.32+108.26+0.26%-5%-2.37%-32.1%
'26/05/11142.5+7.5+5.56%-33.6%41790.06+186.12+0.45%-4.57%+5.11%-29%
'26/05/0813500%-33.6%41603.94-329.84-0.79%-5.32%+0.79%-28.2%
'26/05/07135+3.5+2.66%-31.8%41933.78+794.93+1.93%-3.49%+0.73%-28.3%
'26/05/06131.5-8-5.73%-35.7%41138.85+369.56+0.91%-2.62%-6.64%-33.1%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05139.500%-35.7%40769.29+64.15+0.16%-2.47%-0.16%-33.2%
'26/05/04139.5+7.5+5.68%-32%40705.14+1778.51+4.57%+1.99%+1.11%-34%
'26/04/3013200%-32%38926.63-376.87-0.96%+1.01%+0.96%-33.1%
'26/04/2913200%-32%39303.5-218.23-0.55%+0.46%+0.55%-32.5%
'26/04/28132-2.5-1.86%-33.3%39521.73-94.9-0.24%+0.21%-1.62%-33.5%
'26/04/27134.5+0.5+0.37%-33.1%39616.63+684.23+1.76%+1.98%-1.39%-35%
'26/04/2413400%-33.1%38932.4+1218.25+3.23%+5.27%-3.23%-38.3%
'26/04/23134+4+3.08%-31%37714.15-164.32-0.43%+4.81%+3.51%-35.8%
'26/04/22130+1+0.78%-30.5%37878.47+273.36+0.73%+5.58%+0.05%-36%
'26/04/21129+3.5+2.79%-28.5%37605.11+646.31+1.75%+7.42%+1.04%-35.9%
'26/04/20125.5-1-0.79%-29.1%36958.8+154.46+0.42%+7.87%-1.21%-37%
'26/04/17126.5-3-2.32%-30.7%36804.34-327.68-0.88%+6.92%-1.44%-37.7%
'26/04/16129.5+4+3.19%-28.5%37132.02+409.88+1.12%+8.11%+2.07%-36.6%
'26/04/15125.5-1.5-1.18%-29.4%36722.14+426.02+1.17%+9.38%-2.35%-38.8%
'26/04/1412700%-29.4%36296.12+838.83+2.37%+12%-2.37%-41.3%
'26/04/13127+11.5+9.96%-22.3%35457.29+39.46+0.11%+12.1%+9.85%-34.4%
'26/04/10115.5-1-0.86%-23%35417.83+556.67+1.6%+13.9%-2.46%-36.9%
'26/04/09116.500%-23%34861.16+99.78+0.29%+14.2%-0.29%-37.2%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08116.5+4+3.56%-20.3%34761.38+1531.56+4.61%+19.5%-1.05%-39.7%
'26/04/07112.5+0.5+0.45%-19.9%33229.82+657.39+2.02%+21.9%-1.57%-41.8%
'26/04/0211200%-19.9%32572.43-602.39-1.82%+19.7%+1.82%-39.6%
'26/04/01112+1+0.9%-19.2%33174.82+1451.83+4.58%+25.2%-3.68%-44.3%
'26/03/31111-0.5-0.45%-19.6%31722.99-795.17-2.45%+22.1%+2%-41.6%
'26/03/30111.5-2.5-2.19%-21.3%32518.16-594.43-1.8%+19.9%-0.39%-41.2%
'26/03/27114+1+0.88%-20.6%33112.59-225.03-0.68%+19.1%+1.56%-39.7%
'26/03/26113+2+1.8%-19.2%33337.62-101.49-0.3%+18.7%+2.1%-37.9%
'26/03/25111+5.5+5.21%-15%33439.11+826.87+2.54%+21.7%+2.67%-36.7%
'26/03/24105.5+1.5+1.44%-13.7%32612.24-110.26-0.34%+21.3%+1.78%-35.1%
'26/03/23104-4-3.7%-16.9%32722.5-821.38-2.45%+18.4%-1.25%-35.3%
'26/03/2010800%-16.9%33543.88-145.8-0.43%+17.8%+0.43%-34.8%
'26/03/19108-1.5-1.37%-18.1%33689.68-658.9-1.92%+15.6%+0.55%-33.7%
'26/03/18109.5-2.5-2.23%-19.9%34348.58+512.01+1.51%+17.3%-3.74%-37.2%
'26/03/17112+0.5+0.45%-19.6%33836.57+494.06+1.48%+19.1%-1.03%-38.6%
'26/03/16111.5-1.5-1.33%-20.6%33342.51-57.81-0.17%+18.9%-1.16%-39.5%
'26/03/13113-0.5-0.44%-21%33400.32-181.54-0.54%+18.2%+0.1%-39.2%
'26/03/12113.500%-21%33581.86-532.33-1.56%+16.4%+1.56%-37.3%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11113.5+3+2.71%-18.8%34114.19+1342.32+4.1%+21.1%-1.39%-40%
'26/03/10110.5+1.5+1.38%-17.7%32771.87+661.45+2.06%+23.6%-0.68%-41.3%
'26/03/09109-4-3.54%-20.6%32110.42-1489.12-4.43%+18.2%+0.89%-38.8%
'26/03/06113+1+0.89%-19.9%33599.54-73.4-0.22%+17.9%+1.11%-37.8%
'26/03/05112+2.5+2.28%-18.1%33672.94+844.06+2.57%+20.9%-0.29%-39%
'26/03/04109.5-4-3.52%-21%32828.88-1494.77-4.35%+15.7%+0.83%-36.6%
'26/03/03113.500%-21%34323.65-771.44-2.2%+13.1%+2.2%-34.1%
'26/03/02113.5-1.5-1.3%-22%35095.09-319.4-0.9%+12.1%-0.4%-34.1%
'26/02/2611500%-22%35414.49+1.420%+12.1%0%-34.1%
'26/02/25115-1-0.86%-22.7%35413.07+712.25+2.05%+14.4%-2.91%-37.1%
'26/02/24116+2+1.75%-21.3%34700.82+927.56+2.75%+17.6%-1%-38.9%
'26/02/23114+1.5+1.33%-20.3%33773.26+167.55+0.5%+18.1%+0.83%-38.4%
'26/02/11112.5-0.5-0.44%-20.6%33605.71+532.74+1.61%+20%-2.05%-40.7%
'26/02/1011300%-20.6%33072.97+668.35+2.06%+22.5%-2.06%-43.1%
'26/02/09113-0.5-0.44%-21%32404.62+621.7+1.96%+24.9%-2.4%-45.9%
'26/02/06113.500%-21%31782.92-18.35-0.06%+24.8%+0.06%-45.8%
'26/02/05113.500%-21%31801.27-488.54-1.51%+23%+1.51%-43.9%
'26/02/04113.5+1.5+1.34%-19.9%32289.81+94.45+0.29%+23.3%+1.05%-43.2%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03112-0.5-0.44%-20.3%32195.36+571.33+1.81%+25.5%-2.25%-45.8%
'26/02/02112.500%-20.3%31624.03-439.72-1.37%+23.8%+1.37%-44.1%
'26/01/30112.5-2-1.75%-21.7%32063.75-472.52-1.45%+22%-0.3%-43.7%
'26/01/29114.5-1.5-1.29%-22.7%32536.27-267.55-0.82%+21%-0.47%-43.7%
'26/01/28116+1.5+1.31%-21.7%32803.82+485.9+1.5%+22.8%-0.19%-44.5%
'26/01/27114.5+0.5+0.44%-21.3%32317.92+253.4+0.79%+23.8%-0.35%-45.1%
'26/01/26114+2+1.79%-19.9%32064.52+103.01+0.32%+24.2%+1.47%-44.1%
'26/01/2311200%-19.9%31961.51+215.43+0.68%+25.1%-0.68%-45%
'26/01/22112+1+0.9%-19.2%31746.08+499.71+1.6%+27.1%-0.7%-46.2%
'26/01/2111100%-19.2%31246.37-513.62-1.62%+25%+1.62%-44.2%
'26/01/20111+0.5+0.45%-18.8%31759.99+120.7+0.38%+25.5%+0.07%-44.3%
'26/01/19110.5-4-3.49%-21.7%31639.29+230.59+0.73%+26.4%-4.22%-48.1%
'26/01/16114.500%-21.7%31408.7+598.12+1.94%+28.9%-1.94%-50.5%
'26/01/15114.5+3+2.69%-19.6%30810.58-131.2-0.42%+28.3%+3.11%-47.9%
'26/01/14111.5-0.5-0.45%-19.9%30941.78+234.56+0.76%+29.3%-1.21%-49.2%
'26/01/13112-2.5-2.18%-21.7%30707.22+139.93+0.46%+29.9%-2.64%-51.5%
'26/01/12114.5+2+1.78%-20.3%30567.29+278.33+0.92%+31.1%+0.86%-51.3%
'26/01/09112.5-0.5-0.44%-20.6%30288.96-71.59-0.24%+30.8%-0.2%-51.4%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08113-3.5-3%-23%30360.55-74.92-0.25%+30.4%-2.75%-53.4%
'26/01/07116.5-0.5-0.43%-23.3%30435.47-140.83-0.46%+29.8%+0.03%-53.2%
'26/01/06117-1-0.85%-24%30576.3+471.26+1.57%+31.9%-2.42%-55.9%
'26/01/05118-2-1.67%-25.2%30105.04+755.23+2.57%+35.3%-4.24%-60.5%
'26/01/02120+4+3.45%-22.7%29349.81+386.21+1.33%+37.1%+2.12%-59.7%
'25/12/3111600%-22.7%28963.6+256.47+0.89%+38.3%-0.89%-61%
'25/12/30116+2+1.75%-21.3%28707.13-103.76-0.36%+37.8%+2.11%-59.1%
'25/12/29114-2.5-2.15%-23%28810.89+254.87+0.89%+39%-3.04%-62%
'25/12/26116.5+1+0.87%-22.3%28556.02+184.04+0.65%+39.9%+0.22%-62.3%
'25/12/24115.500%-22.3%28371.98+61.51+0.22%+40.2%-0.22%-62.6%
'25/12/23115.5-0.5-0.43%-22.7%28310.47+160.83+0.57%+41%-1%-63.7%
'25/12/22116+2+1.75%-21.3%28149.64+453.29+1.64%+43.3%+0.11%-64.7%
'25/12/19114+2.5+2.24%-19.6%27696.35+227.82+0.83%+44.5%+1.41%-64.1%
'25/12/18111.5-2-1.76%-21%27468.53-56.64-0.21%+44.2%-1.55%-65.2%
'25/12/17113.500%-21%27525.17-11.49-0.04%+44.2%+0.04%-65.1%
'25/12/16113.5-1.5-1.3%-22%27536.66-330.28-1.19%+42.5%-0.11%-64.5%
'25/12/15115-1.5-1.29%-23%27866.94-331.08-1.17%+40.8%-0.12%-63.8%
'25/12/12116.5+2+1.75%-21.7%28198.02+173.27+0.62%+41.7%+1.13%-63.3%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11114.5-0.5-0.43%-22%28024.75-375.98-1.32%+39.8%+0.89%-61.8%
'25/12/10115+3+2.68%-19.9%28400.73+218.13+0.77%+40.9%+1.91%-60.8%
'25/12/09116+5+4.5%-15.6%28182.6-121.18-0.43%+40.3%+4.93%-55.9%
'25/12/08111+6.5+6.22%-10.3%28303.78+322.89+1.15%+41.9%+5.07%-52.2%
'25/12/05104.5+4.7+4.71%-6.11%27980.89+185.18+0.67%+42.8%+4.04%-48.9%
'25/12/0499.8-2.2-2.16%-8.14%27795.71+2.67+0.01%+42.8%-2.17%-51%
'25/12/0310200%-8.14%27793.04+228.77+0.83%+44%-0.83%-52.2%
'25/12/0210200%-8.14%27564.27+221.74+0.81%+45.2%-0.81%-53.3%
'25/12/01102+2.1+2.1%-6.21%27342.53-283.95-1.03%+43.7%+3.13%-49.9%
'25/11/2899.9+5.5+5.83%-0.74%27626.48+71.95+0.26%+44.1%+5.57%-44.8%
'25/11/2794.4+2.2+2.39%+1.63%27554.53+144.99+0.53%+44.8%+1.86%-43.2%
'25/11/2692.2+3.4+3.83%+5.52%27409.54+497.37+1.85%+47.5%+1.98%-42%
'25/11/2588.8-0.8-0.89%+4.58%26912.17+407.93+1.54%+49.8%-2.43%-45.2%
'25/11/2489.6-0.5-0.55%+4%26504.24+69.3+0.26%+50.2%-0.81%-46.2%
'25/11/2190.1-1.7-1.85%+2.07%26434.94-991.42-3.61%+44.8%+1.76%-42.7%
'25/11/2091.8-2.3-2.44%-0.43%27426.36+846.24+3.18%+49.4%-5.62%-49.8%
'25/11/1994.1+5.3+5.97%+5.52%26580.12-176-0.66%+48.4%+6.63%-42.9%
'25/11/1888.8+3.7+4.35%+10.1%26756.12-691.19-2.52%+44.6%+6.87%-34.5%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1785.1-1.4-1.62%+8.32%27447.31+49.81+0.18%+44.9%-1.8%-36.6%
'25/11/1486.5-1.5-1.7%+6.48%27397.5-506.06-1.81%+42.3%+0.11%-35.8%
'25/11/1388+1.7+1.97%+8.57%27903.56-43.53-0.16%+42.1%+2.13%-33.5%
'25/11/1286.3+1.2+1.41%+10.1%27947.09+162.14+0.58%+42.9%+0.83%-32.8%
'25/11/1185.1-2.2-2.52%+7.33%27784.95-84.56-0.3%+42.5%-2.22%-35.1%
'25/11/1087.3-2.1-2.35%+4.81%27869.51+218.1+0.79%+43.6%-3.14%-38.8%