≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / K線比較(日)

2236 百達-KY

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109116.5-7.5-6.44%5.15%115115109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5936,602萬681871股/筆111.32.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2032,350萬400507張/筆115.9-0.5 (-0.43%)

連續漲跌: 連2跌  ( -8元 / -6.84%)

財報評分: 最新20分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL ASIA PTE. LTD. 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 08/18 17:18)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 07/20 14:40)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21109-7.5-6.44%-6.44%47718.84+538.09+1.14%+1.14%-7.58%-7.58%
'26/09/18116.5-0.5-0.43%-6.84%47180.75+892.75+1.93%+3.09%-2.36%-9.93%
'26/09/17117+3+2.63%-4.39%46288+439.1+0.96%+4.08%+1.67%-8.46%
'26/09/16114-4-3.39%-7.63%45848.9+337.41+0.74%+4.85%-4.13%-12.5%
'26/09/15118-2-1.67%-9.17%45511.49-351.03-0.77%+4.05%-0.9%-13.2%
'26/09/14120-3-2.44%-11.4%45862.52-322.33-0.7%+3.32%-1.74%-14.7%
'26/09/11123-4-3.15%-14.2%46184.85-755.64-1.61%+1.66%-1.54%-15.8%
'26/09/10127+5+4.1%-10.7%46940.49-242.87-0.51%+1.13%+4.61%-11.8%
'26/09/0912200%-10.7%47183.36+77.58+0.16%+1.3%-0.16%-12%
'26/09/08122+2+1.67%-9.17%47105.78-220.49-0.47%+0.83%+2.14%-10%
'26/09/07120-1.5-1.23%-10.3%47326.27+775.14+1.67%+2.51%-2.9%-12.8%
'26/09/04121.5-3-2.41%-12.4%46551.13+693.47+1.51%+4.06%-3.92%-16.5%
'26/09/03124.5+6.5+5.51%-7.63%45857.66-307.06-0.67%+3.37%+6.18%-11%
'26/09/02118-2-1.67%-9.17%46164.72-784-1.67%+1.64%0%-10.8%
'26/09/01120-1.5-1.23%-10.3%46948.72+820.25+1.78%+3.45%-3.01%-13.7%
'26/08/31121.500%-10.3%46128.47-202.98-0.44%+2.99%+0.44%-13.3%
'26/08/28121.5+1+0.83%-9.54%46331.45+356.23+0.77%+3.79%+0.06%-13.3%
'26/08/27120.5+1+0.84%-8.79%45975.22+142.6+0.31%+4.12%+0.53%-12.9%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26119.5-3-2.45%-11%45832.62+663.16+1.47%+5.64%-3.92%-16.7%
'26/08/25122.5+0.5+0.41%-10.7%45169.46+407.14+0.91%+6.6%-0.5%-17.3%
'26/08/2412200%-10.7%44762.32-461.97-1.02%+5.52%+1.02%-16.2%
'26/08/21122-1-0.81%-11.4%45224.29+290.55+0.65%+6.2%-1.46%-17.6%
'26/08/20123-3-2.38%-13.5%44933.74+214.39+0.48%+6.71%-2.86%-20.2%
'26/08/19126+2+1.61%-12.1%44719.35-589.33-1.3%+5.32%+2.91%-17.4%
'26/08/18124+1.5+1.22%-11%45308.68-548.59-1.2%+4.06%+2.42%-15.1%
'26/08/17122.5-5-3.92%-14.5%45857.27+46.26+0.1%+4.16%-4.02%-18.7%
'26/08/14127.5+0.5+0.39%-14.2%45811.01-210.47-0.46%+3.69%+0.85%-17.9%
'26/08/13127-3-2.31%-16.2%46021.48+503.41+1.11%+4.83%-3.42%-21%
'26/08/12130-6-4.41%-19.9%45518.07+397.35+0.88%+5.76%-5.29%-25.6%
'26/08/11136-1-0.73%-20.4%45120.72+191.96+0.43%+6.21%-1.16%-26.6%
'26/08/10137+6+4.58%-16.8%44928.76+702.85+1.59%+7.9%+2.99%-24.7%
'26/08/07131-4.5-3.32%-19.6%44225.91-170.79-0.38%+7.48%-2.94%-27%
'26/08/06135.5-2.5-1.81%-21%44396.7-214.9-0.48%+6.97%-1.33%-28%
'26/08/05138+1+0.73%-20.4%44611.6+1250.94+2.88%+10.1%-2.15%-30.5%
'26/08/0413700%-20.4%43360.66-25.75-0.06%+9.99%+0.06%-30.4%
'26/08/03137+6.5+4.98%-16.5%43386.41+266.66+0.62%+10.7%+4.36%-27.1%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31130.5-1-0.76%-17.1%43119.75+3186.45+7.98%+19.5%-8.74%-36.6%
'26/07/30131.5+0.5+0.38%-16.8%39933.3-105.88-0.26%+19.2%+0.64%-36%
'26/07/29131-0.5-0.38%-17.1%40039.18-1564.18-3.76%+14.7%+3.38%-31.8%
'26/07/28131.5-14.5-9.93%-25.3%41603.36-2030.83-4.65%+9.36%-5.28%-34.7%
'26/07/27146-3-2.01%-26.8%43634.19-20.65-0.05%+9.31%-1.96%-36.2%
'26/07/24149-1-0.67%-27.3%43654.84-1195.97-2.67%+6.39%+2%-33.7%
'26/07/23150-3.5-2.28%-29%44850.81+25.03+0.06%+6.45%-2.34%-35.4%
'26/07/22153.5-1.5-0.97%-29.7%44825.78+592.91+1.34%+7.88%-2.31%-37.6%
'26/07/21155+2+1.31%-28.8%44232.87+1783.17+4.2%+12.4%-2.89%-41.2%
'26/07/20153-8-4.97%-32.3%42449.7-221.57-0.52%+11.8%-4.45%-44.1%
'26/07/1716100%-32.3%42671.27-2953.71-6.47%+4.59%+6.47%-36.9%
'26/07/16161-4.5-2.72%-34.1%45624.98-6.61-0.01%+4.57%-2.71%-38.7%
'26/07/15165.5-2.5-1.49%-35.1%45631.59+893.64+2%+6.66%-3.49%-41.8%
'26/07/14168-6-3.45%-37.4%44737.95-642.57-1.42%+5.15%-2.03%-42.5%
'26/07/13174-2-1.14%-38.1%45380.52+25.91+0.06%+5.21%-1.2%-43.3%
'26/07/09176+0.5+0.28%-37.9%45354.61-379.8-0.83%+4.34%+1.11%-42.2%
'26/07/08175.5-9-4.88%-40.9%45734.41+255.3+0.56%+4.92%-5.44%-45.8%
'26/07/07184.5+0.5+0.27%-40.8%45479.11-1077.28-2.31%+2.5%+2.58%-43.3%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0618400%-40.8%46556.39-224.23-0.48%+2.01%+0.48%-42.8%
'26/07/03184+16.5+9.85%-34.9%46780.62+36.46+0.08%+2.09%+9.77%-37%
'26/07/02167.5+6.5+4.04%-32.3%46744.16-274.83-0.58%+1.49%+4.62%-33.8%
'26/07/01161+14.5+9.9%-25.6%47018.99+893.08+1.94%+3.45%+7.96%-29.1%
'26/06/30146.5-0.5-0.34%-25.9%46125.91+1126.01+2.5%+6.04%-2.84%-31.9%
'26/06/29147+5.5+3.89%-23%44999.9+428.14+0.96%+7.06%+2.93%-30%
'26/06/26141.5+6+4.43%-19.6%44571.76-1683.5-3.64%+3.16%+8.07%-22.7%
'26/06/25135.500%-19.6%46255.26+211.66+0.46%+3.64%-0.46%-23.2%
'26/06/24135.5+0.5+0.37%-19.3%46043.6-1057.05-2.24%+1.31%+2.61%-20.6%
'26/06/23135-2-1.46%-20.4%47100.65-640.86-1.34%-0.05%-0.12%-20.4%
'26/06/22137+0.5+0.37%-20.1%47741.51+1276.31+2.75%+2.7%-2.38%-22.8%
'26/06/18136.5+2.5+1.87%-18.7%46465.2+587.81+1.28%+4.01%+0.59%-22.7%
'26/06/1713400%-18.7%45877.39+68.2+0.15%+4.17%-0.15%-22.8%
'26/06/16134+0.5+0.37%-18.4%45809.19+412.2+0.91%+5.11%-0.54%-23.5%
'26/06/15133.5+1.5+1.14%-17.4%45396.99+1227.95+2.78%+8.04%-1.64%-25.5%
'26/06/12132-2-1.49%-18.7%44169.04+1019.58+2.36%+10.6%-3.85%-29.2%
'26/06/1113400%-18.7%43149.46-76.08-0.18%+10.4%+0.18%-29.1%
'26/06/1013400%-18.7%43225.54-1478.9-3.31%+6.74%+3.31%-25.4%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09134-1-0.74%-19.3%44704.44+1201.66+2.76%+9.69%-3.5%-29%
'26/06/08135-5-3.57%-22.1%43502.78-1568.16-3.48%+5.87%-0.09%-28%
'26/06/05140+4+2.94%-19.9%45070.94-606.52-1.33%+4.47%+4.27%-24.3%
'26/06/04136-2.5-1.81%-21.3%45677.46-781.7-1.68%+2.71%-0.13%-24%
'26/06/03138.5-0.5-0.36%-21.6%46459.16+901.85+1.98%+4.74%-2.34%-26.3%
'26/06/02139-1.5-1.07%-22.4%45557.31+219.4+0.48%+5.25%-1.55%-27.7%
'26/06/01140.5+4+2.93%-20.1%45337.91+604.97+1.35%+6.67%+1.58%-26.8%
'26/05/29136.5-1-0.73%-20.7%44732.94+1096.5+2.51%+9.36%-3.24%-30.1%
'26/05/28137.5-4-2.83%-23%43636.44-620.36-1.4%+7.82%-1.43%-30.8%
'26/05/27141.5-1-0.7%-23.5%44256.8+731.43+1.68%+9.63%-2.38%-33.1%
'26/05/26142.5-2-1.38%-24.6%43525.37-119.03-0.27%+9.34%-1.11%-33.9%
'26/05/25144.5-2-1.37%-25.6%43644.4+1376.43+3.26%+12.9%-4.63%-38.5%
'26/05/22146.5+8.5+6.16%-21%42267.97+899.76+2.18%+15.4%+3.98%-36.4%
'26/05/21138+7.5+5.75%-16.5%41368.21+1347.39+3.37%+19.2%+2.38%-35.7%
'26/05/20130.5-1.5-1.14%-17.4%40020.82-154.74-0.39%+18.8%-0.75%-36.2%
'26/05/19132-3.5-2.58%-19.6%40175.56-716.26-1.75%+16.7%-0.83%-36.3%
'26/05/18135.5+2+1.5%-18.4%40891.82-280.54-0.68%+15.9%+2.18%-34.3%
'26/05/15133.5-5-3.61%-21.3%41172.36-579.39-1.39%+14.3%-2.22%-35.6%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14138.5-0.5-0.36%-21.6%41751.75+377.25+0.91%+15.3%-1.27%-36.9%
'26/05/13139-0.5-0.36%-21.9%41374.5-523.82-1.25%+13.9%+0.89%-35.8%
'26/05/12139.5-3-2.11%-23.5%41898.32+108.26+0.26%+14.2%-2.37%-37.7%
'26/05/11142.5+7.5+5.56%-19.3%41790.06+186.12+0.45%+14.7%+5.11%-34%
'26/05/0813500%-19.3%41603.94-329.84-0.79%+13.8%+0.79%-33.1%
'26/05/07135+3.5+2.66%-17.1%41933.78+794.93+1.93%+16%+0.73%-33.1%
'26/05/06131.5-8-5.73%-21.9%41138.85+369.56+0.91%+17%-6.64%-38.9%
'26/05/05139.500%-21.9%40769.29+64.15+0.16%+17.2%-0.16%-39.1%
'26/05/04139.5+7.5+5.68%-17.4%40705.14+1778.51+4.57%+22.6%+1.11%-40%
'26/04/3013200%-17.4%38926.63-376.87-0.96%+21.4%+0.96%-38.8%
'26/04/2913200%-17.4%39303.5-218.23-0.55%+20.7%+0.55%-38.2%
'26/04/28132-2.5-1.86%-19%39521.73-94.9-0.24%+20.5%-1.62%-39.4%
'26/04/27134.5+0.5+0.37%-18.7%39616.63+684.23+1.76%+22.6%-1.39%-41.2%
'26/04/2413400%-18.7%38932.4+1218.25+3.23%+26.5%-3.23%-45.2%
'26/04/23134+4+3.08%-16.2%37714.15-164.32-0.43%+26%+3.51%-42.1%
'26/04/22130+1+0.78%-15.5%37878.47+273.36+0.73%+26.9%+0.05%-42.4%
'26/04/21129+3.5+2.79%-13.1%37605.11+646.31+1.75%+29.1%+1.04%-42.3%
'26/04/20125.5-1-0.79%-13.8%36958.8+154.46+0.42%+29.7%-1.21%-43.5%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17126.5-3-2.32%-15.8%36804.34-327.68-0.88%+28.5%-1.44%-44.3%
'26/04/16129.5+4+3.19%-13.1%37132.02+409.88+1.12%+29.9%+2.07%-43.1%
'26/04/15125.5-1.5-1.18%-14.2%36722.14+426.02+1.17%+31.5%-2.35%-45.6%
'26/04/1412700%-14.2%36296.12+838.83+2.37%+34.6%-2.37%-48.8%
'26/04/13127+11.5+9.96%-5.63%35457.29+39.46+0.11%+34.7%+9.85%-40.4%
'26/04/10115.5-1-0.86%-6.44%35417.83+556.67+1.6%+36.9%-2.46%-43.3%
'26/04/09116.500%-6.44%34861.16+99.78+0.29%+37.3%-0.29%-43.7%
'26/04/08116.5+4+3.56%-3.11%34761.38+1531.56+4.61%+43.6%-1.05%-46.7%
'26/04/07112.5+0.5+0.45%-2.68%33229.82+657.39+2.02%+46.5%-1.57%-49.2%
'26/04/0211200%-2.68%32572.43-602.39-1.82%+43.8%+1.82%-46.5%
'26/04/01112+1+0.9%-1.8%33174.82+1451.83+4.58%+50.4%-3.68%-52.2%
'26/03/31111-0.5-0.45%-2.24%31722.99-795.17-2.45%+46.7%+2%-49%
'26/03/30111.5-2.5-2.19%-4.39%32518.16-594.43-1.8%+44.1%-0.39%-48.5%
'26/03/27114+1+0.88%-3.54%33112.59-225.03-0.68%+43.1%+1.56%-46.7%
'26/03/26113+2+1.8%-1.8%33337.62-101.49-0.3%+42.7%+2.1%-44.5%
'26/03/25111+5.5+5.21%+3.32%33439.11+826.87+2.54%+46.3%+2.67%-43%
'26/03/24105.5+1.5+1.44%+4.81%32612.24-110.26-0.34%+45.8%+1.78%-41%
'26/03/23104-4-3.7%+0.93%32722.5-821.38-2.45%+42.3%-1.25%-41.3%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2010800%+0.93%33543.88-145.8-0.43%+41.6%+0.43%-40.7%
'26/03/19108-1.5-1.37%-0.46%33689.68-658.9-1.92%+38.9%+0.55%-39.4%
'26/03/18109.5-2.5-2.23%-2.68%34348.58+512.01+1.51%+41%-3.74%-43.7%
'26/03/17112+0.5+0.45%-2.24%33836.57+494.06+1.48%+43.1%-1.03%-45.4%
'26/03/16111.5-1.5-1.33%-3.54%33342.51-57.81-0.17%+42.9%-1.16%-46.4%
'26/03/13113-0.5-0.44%-3.96%33400.32-181.54-0.54%+42.1%+0.1%-46.1%
'26/03/12113.500%-3.96%33581.86-532.33-1.56%+39.9%+1.56%-43.8%
'26/03/11113.5+3+2.71%-1.36%34114.19+1342.32+4.1%+45.6%-1.39%-47%
'26/03/10110.5+1.5+1.38%0%32771.87+661.45+2.06%+48.6%-0.68%-48.6%
'26/03/09109-4-3.54%-3.54%32110.42-1489.12-4.43%+42%+0.89%-45.6%
'26/03/06113+1+0.89%-2.68%33599.54-73.4-0.22%+41.7%+1.11%-44.4%
'26/03/05112+2.5+2.28%-0.46%33672.94+844.06+2.57%+45.4%-0.29%-45.8%
'26/03/04109.5-4-3.52%-3.96%32828.88-1494.77-4.35%+39%+0.83%-43%
'26/03/03113.500%-3.96%34323.65-771.44-2.2%+36%+2.2%-39.9%
'26/03/02113.5-1.5-1.3%-5.22%35095.09-319.4-0.9%+34.7%-0.4%-40%
'26/02/2611500%-5.22%35414.49+1.420%+34.7%0%-40%
'26/02/25115-1-0.86%-6.03%35413.07+712.25+2.05%+37.5%-2.91%-43.5%
'26/02/24116+2+1.75%-4.39%34700.82+927.56+2.75%+41.3%-1%-45.7%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23114+1.5+1.33%-3.11%33773.26+167.55+0.5%+42%+0.83%-45.1%
'26/02/11112.5-0.5-0.44%-3.54%33605.71+532.74+1.61%+44.3%-2.05%-47.8%
'26/02/1011300%-3.54%33072.97+668.35+2.06%+47.3%-2.06%-50.8%
'26/02/09113-0.5-0.44%-3.96%32404.62+621.7+1.96%+50.1%-2.4%-54.1%
'26/02/06113.500%-3.96%31782.92-18.35-0.06%+50.1%+0.06%-54%
'26/02/05113.500%-3.96%31801.27-488.54-1.51%+47.8%+1.51%-51.7%
'26/02/04113.5+1.5+1.34%-2.68%32289.81+94.45+0.29%+48.2%+1.05%-50.9%
'26/02/03112-0.5-0.44%-3.11%32195.36+571.33+1.81%+50.9%-2.25%-54%
'26/02/02112.500%-3.11%31624.03-439.72-1.37%+48.8%+1.37%-51.9%
'26/01/30112.5-2-1.75%-4.8%32063.75-472.52-1.45%+46.7%-0.3%-51.5%
'26/01/29114.5-1.5-1.29%-6.03%32536.27-267.55-0.82%+45.5%-0.47%-51.5%
'26/01/28116+1.5+1.31%-4.8%32803.82+485.9+1.5%+47.7%-0.19%-52.5%
'26/01/27114.5+0.5+0.44%-4.39%32317.92+253.4+0.79%+48.8%-0.35%-53.2%
'26/01/26114+2+1.79%-2.68%32064.52+103.01+0.32%+49.3%+1.47%-52%
'26/01/2311200%-2.68%31961.51+215.43+0.68%+50.3%-0.68%-53%
'26/01/22112+1+0.9%-1.8%31746.08+499.71+1.6%+52.7%-0.7%-54.5%
'26/01/2111100%-1.8%31246.37-513.62-1.62%+50.2%+1.62%-52.1%
'26/01/20111+0.5+0.45%-1.36%31759.99+120.7+0.38%+50.8%+0.07%-52.2%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19110.5-4-3.49%-4.8%31639.29+230.59+0.73%+51.9%-4.22%-56.7%
'26/01/16114.500%-4.8%31408.7+598.12+1.94%+54.9%-1.94%-59.7%
'26/01/15114.5+3+2.69%-2.24%30810.58-131.2-0.42%+54.2%+3.11%-56.5%
'26/01/14111.5-0.5-0.45%-2.68%30941.78+234.56+0.76%+55.4%-1.21%-58.1%
'26/01/13112-2.5-2.18%-4.8%30707.22+139.93+0.46%+56.1%-2.64%-60.9%
'26/01/12114.5+2+1.78%-3.11%30567.29+278.33+0.92%+57.5%+0.86%-60.7%
'26/01/09112.5-0.5-0.44%-3.54%30288.96-71.59-0.24%+57.2%-0.2%-60.7%
'26/01/08113-3.5-3%-6.44%30360.55-74.92-0.25%+56.8%-2.75%-63.2%
'26/01/07116.5-0.5-0.43%-6.84%30435.47-140.83-0.46%+56.1%+0.03%-62.9%
'26/01/06117-1-0.85%-7.63%30576.3+471.26+1.57%+58.5%-2.42%-66.1%
'26/01/05118-2-1.67%-9.17%30105.04+755.23+2.57%+62.6%-4.24%-71.8%
'26/01/02120+4+3.45%-6.03%29349.81+386.21+1.33%+64.8%+2.12%-70.8%
'25/12/3111600%-6.03%28963.6+256.47+0.89%+66.2%-0.89%-72.3%
'25/12/30116+2+1.75%-4.39%28707.13-103.76-0.36%+65.6%+2.11%-70%
'25/12/29114-2.5-2.15%-6.44%28810.89+254.87+0.89%+67.1%-3.04%-73.5%
'25/12/26116.5+1+0.87%-5.63%28556.02+184.04+0.65%+68.2%+0.22%-73.8%
'25/12/24115.500%-5.63%28371.98+61.51+0.22%+68.6%-0.22%-74.2%
'25/12/23115.5-0.5-0.43%-6.03%28310.47+160.83+0.57%+69.5%-1%-75.6%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22116+2+1.75%-4.39%28149.64+453.29+1.64%+72.3%+0.11%-76.7%
'25/12/19114+2.5+2.24%-2.24%27696.35+227.82+0.83%+73.7%+1.41%-76%
'25/12/18111.5-2-1.76%-3.96%27468.53-56.64-0.21%+73.4%-1.55%-77.3%
'25/12/17113.500%-3.96%27525.17-11.49-0.04%+73.3%+0.04%-77.3%
'25/12/16113.5-1.5-1.3%-5.22%27536.66-330.28-1.19%+71.2%-0.11%-76.5%
'25/12/15115-1.5-1.29%-6.44%27866.94-331.08-1.17%+69.2%-0.12%-75.7%
'25/12/12116.5+2+1.75%-4.8%28198.02+173.27+0.62%+70.3%+1.13%-75.1%
'25/12/11114.5-0.5-0.43%-5.22%28024.75-375.98-1.32%+68%+0.89%-73.2%
'25/12/10115+3+2.68%-2.68%28400.73+218.13+0.77%+69.3%+1.91%-72%
'25/12/09116+5+4.5%+1.8%28182.6-121.18-0.43%+68.6%+4.93%-66.8%
'25/12/08111+6.5+6.22%+8.13%28303.78+322.89+1.15%+70.5%+5.07%-62.4%
'25/12/05104.5+4.7+4.71%+13.2%27980.89+185.18+0.67%+71.7%+4.04%-58.5%
'25/12/0499.8-2.2-2.16%+10.8%27795.71+2.67+0.01%+71.7%-2.17%-60.9%
'25/12/0310200%+10.8%27793.04+228.77+0.83%+73.1%-0.83%-62.3%
'25/12/0210200%+10.8%27564.27+221.74+0.81%+74.5%-0.81%-63.7%
'25/12/01102+2.1+2.1%+13.1%27342.53-283.95-1.03%+72.7%+3.13%-59.6%
'25/11/2899.9+5.5+5.83%+19.7%27626.48+71.95+0.26%+73.2%+5.57%-53.5%
'25/11/2794.4+2.2+2.39%+22.6%27554.53+144.99+0.53%+74.1%+1.86%-51.5%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2692.2+3.4+3.83%+27.3%27409.54+497.37+1.85%+77.3%+1.98%-50.1%
'25/11/2588.8-0.8-0.89%+26.1%26912.17+407.93+1.54%+80%-2.43%-53.9%
'25/11/2489.6-0.5-0.55%+25.4%26504.24+69.3+0.26%+80.5%-0.81%-55.1%
'25/11/2190.1-1.7-1.85%+23.1%26434.94-991.42-3.61%+74%+1.76%-50.9%
'25/11/2091.8-2.3-2.44%+20.1%27426.36+846.24+3.18%+79.5%-5.62%-59.4%
'25/11/1994.1+5.3+5.97%+27.3%26580.12-176-0.66%+78.3%+6.63%-51.1%
'25/11/1888.8+3.7+4.35%+32.8%26756.12-691.19-2.52%+73.9%+6.87%-41.1%
'25/11/1785.1-1.4-1.62%+30.6%27447.31+49.81+0.18%+74.2%-1.8%-43.5%
'25/11/1486.5-1.5-1.7%+28.4%27397.5-506.06-1.81%+71%+0.11%-42.6%
'25/11/1388+1.7+1.97%+30.9%27903.56-43.53-0.16%+70.7%+2.13%-39.8%
'25/11/1286.3+1.2+1.41%+32.8%27947.09+162.14+0.58%+71.7%+0.83%-39%
'25/11/1185.1-2.2-2.52%+29.4%27784.95-84.56-0.3%+71.2%-2.22%-41.8%
'25/11/1087.3-2.1-2.35%+26.4%27869.51+218.1+0.79%+72.6%-3.14%-46.2%
'25/11/0789.4+1.5+1.71%+28.6%27651.41-248.04-0.89%+71%+2.6%-42.5%
'25/11/0687.9-0.3-0.34%+28.1%27899.45+182.39+0.66%+72.2%-1%-44%
'25/11/0588.2+0.4+0.46%+28.7%27717.06-399.5-1.42%+69.7%+1.88%-41%
'25/11/0487.8+0.6+0.69%+29.6%28116.56-218.03-0.77%+68.4%+1.46%-38.8%
'25/11/0387.2-4.3-4.7%+23.5%28334.59+101.24+0.36%+69%-5.06%-45.5%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3191.500%+23.5%28233.35-54.18-0.19%+68.7%+0.19%-45.2%
'25/10/3091.5+0.6+0.66%+24.3%28287.53-7.21-0.03%+68.6%+0.69%-44.3%
'25/10/2990.9-2.1-2.26%+21.5%28294.74+345.63+1.24%+70.7%-3.5%-49.2%
'25/10/2893-0.5-0.53%+20.9%27949.11-44.52-0.16%+70.5%-0.37%-49.6%
'25/10/2793.5+0.6+0.65%+21.6%27993.63+461.37+1.68%+73.3%-1.03%-51.7%
'25/10/2392.9+2.5+2.77%+25%27532.26-116.65-0.42%+72.6%+3.19%-47.6%
'25/10/2290.4+0.4+0.44%+25.6%27648.91-103.5-0.37%+71.9%+0.81%-46.4%
'25/10/2190+0.7+0.78%+26.5%27752.41+63.78+0.23%+72.3%+0.55%-45.8%
'25/10/2089.3+4.3+5.06%+32.9%27688.63+386.26+1.41%+74.8%+3.65%-41.8%
'25/10/1785-7-7.61%+22.8%27302.37-345.5-1.25%+72.6%-6.36%-49.8%
'25/10/1692-0.8-0.86%+21.8%27647.87+372.16+1.36%+74.9%-2.22%-53.2%
'25/10/1592.8-6.4-6.45%+13.9%27275.71+482.56+1.8%+78.1%-8.25%-64.2%
'25/10/1499.2-8.8-8.15%+4.63%26793.15-130.27-0.48%+77.2%-7.67%-72.6%
'25/10/13108-0.5-0.46%+4.15%26923.42-378.5-1.39%+74.8%+0.93%-70.6%
'25/10/09108.5-1-0.91%+3.2%27301.92+238.24+0.88%+76.3%-1.79%-73.1%
'25/10/08109.5+1+0.92%+4.15%27063.68-148.27-0.54%+75.4%+1.46%-71.2%
'25/10/07108.5-1-0.91%+3.2%27211.95+450.89+1.68%+78.3%-2.59%-75.1%
'25/10/03109.5-0.5-0.45%+2.73%26761.06+382.67+1.45%+80.9%-1.9%-78.2%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02110-0.5-0.45%+2.26%26378.39+395.48+1.52%+83.7%-1.97%-81.4%
'25/10/01110.500%+2.26%25982.91+162.37+0.63%+84.8%-0.63%-82.5%
'25/09/30110.500%+2.26%25820.54+240.22+0.94%+86.5%-0.94%-84.3%
'25/09/26110.5+2+1.84%+4.15%25580.32-443.53-1.7%+83.4%+3.54%-79.2%
'25/09/25108.5+3+2.84%+7.11%26023.85-172.88-0.66%+82.2%+3.5%-75%
'25/09/24105.5-1-0.94%+6.1%26196.73-50.64-0.19%+81.8%-0.75%-75.7%
'25/09/23106.5-2.5-2.29%+3.67%26247.37+366.77+1.42%+84.4%-3.71%-80.7%