≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2235 謚源 / K線比較(日)

2235 謚源

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.831.800%5.66%3031.830
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
620.04萬10650股/筆30.850.9523.214.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
618.35萬33173張/筆32.1-0.2 (-0.62%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 謚源2026年第3季個別財務報告業經董事會決議通過 (公告訊息 11/06 13:39)

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0631.800%0%39701.64-1873.08-4.51%-4.51%+4.51%+4.51%
'26/11/0531.8-0.2-0.62%-0.62%41574.72-1374.19-3.2%-7.56%+2.58%+6.94%
'26/11/0432.100%-0.62%42948.91-358.63-0.83%-8.33%+0.83%+7.7%
'26/11/0332.1-0.1-0.31%-0.93%43307.54-1612.6-3.59%-11.6%+3.28%+10.7%
'26/11/0232.2+1.6+5.23%+4.25%44920.14-291.69-0.65%-12.2%+5.88%+16.4%
'26/10/3030.6-0.05-0.16%+4.08%45211.83-1156.5-2.49%-14.4%+2.33%+18.5%
'26/10/2930.65-0.85-2.7%+1.27%46368.33-667.25-1.42%-15.6%-1.28%+16.9%
'26/10/2831.5+0.2+0.64%+1.92%47035.58+939.35+2.04%-13.9%-1.4%+15.8%
'26/10/2731.300%+1.92%46096.23+54.8+0.12%-13.8%-0.12%+15.7%
'26/10/2231.3+0.9+2.96%+4.93%46041.43-846.34-1.81%-15.3%+4.77%+20.3%
'26/10/2130.4+1.7+5.92%+11.1%46887.77+594.84+1.28%-14.2%+4.64%+25.4%
'26/10/2028.7+0.15+0.53%+11.7%46292.93-529.15-1.13%-15.2%+1.66%+26.9%
'26/10/1928.55-0.15-0.52%+11.1%46822.08-289.18-0.61%-15.7%+0.09%+26.9%
'26/10/1628.7+0.3+1.06%+12.3%47111.26+141.39+0.3%-15.5%+0.76%+27.8%
'26/10/1528.400%+12.3%46969.87-1655.96-3.41%-18.4%+3.41%+30.7%
'26/10/1428.400%+12.3%48625.83+284.52+0.59%-17.9%-0.59%+30.2%
'26/10/1328.4+0.1+0.35%+12.7%48341.31-960.65-1.95%-19.5%+2.3%+32.2%
'26/10/1228.3-0.2-0.7%+11.9%49301.96-11.48-0.02%-19.5%-0.68%+31.4%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.5+0.05+0.18%+12.1%49313.44-492.93-0.99%-20.3%+1.17%+32.4%
'26/10/0728.45+0.45+1.61%+13.9%49806.37-16.18-0.03%-20.3%+1.64%+34.2%
'26/10/0628+0.8+2.94%+17.3%49822.55+110.51+0.22%-20.1%+2.72%+37.4%
'26/10/0527.2-0.9-3.2%+13.5%49712.04+1236.3+2.55%-18.1%-5.75%+31.6%
'26/10/0228.1+0.45+1.63%+15.4%48475.74+122.25+0.25%-17.9%+1.38%+33.3%
'26/10/012800%+15.2%48353.49+413.36+0.86%-17.2%-0.86%+32.4%
'26/09/3028+0.15+0.54%+15.8%47940.13+308.17+0.65%-16.6%-0.11%+32.4%
'26/09/2928.300%+15.5%47631.96-392.64-0.82%-17.3%+0.82%+32.9%
'26/09/2428.3+0.45+1.62%+17.4%48024.6-132.69-0.28%-17.6%+1.9%+35%
'26/09/2328.400%+17.1%48157.29+357.12+0.75%-16.9%-0.75%+34%
'26/09/2228.400%+17.1%47800.17+81.33+0.17%-16.8%-0.17%+33.9%
'26/09/2128.4+0.1+0.35%+17.5%47718.84+538.09+1.14%-15.9%-0.79%+33.3%
'26/09/1828.300%+17.5%47180.75+892.75+1.93%-14.2%-1.93%+31.7%
'26/09/1728.3+0.05+0.18%+17.7%46288+439.1+0.96%-13.4%-0.78%+31.1%
'26/09/1628.25+0.2+0.71%+18.5%45848.9+337.41+0.74%-12.8%-0.03%+31.3%
'26/09/1528.05-0.35-1.23%+17.1%45511.49-351.03-0.77%-13.4%-0.46%+30.5%
'26/09/1428.4-0.4-1.39%+15.5%45862.52-322.33-0.7%-14%-0.69%+29.5%
'26/09/1128.8+1+3.6%+19.6%46184.85-755.64-1.61%-15.4%+5.21%+35%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1028.300%+19.3%46940.49-242.87-0.51%-15.9%+0.51%+35.1%
'26/09/0928.3+1.45+5.4%+25.7%47183.36+77.58+0.16%-15.7%+5.24%+41.4%
'26/09/0826.85-1.6-5.62%+18.6%47105.78-220.49-0.47%-16.1%-5.15%+34.7%
'26/09/0728.45+0.2+0.71%+19.5%47326.27+775.14+1.67%-14.7%-0.96%+34.2%
'26/09/0428.25+0.4+1.44%+21.2%46551.13+693.47+1.51%-13.4%-0.07%+34.6%
'26/09/0327.85-0.55-1.94%+18.8%45857.66-307.06-0.67%-14%-1.27%+32.8%
'26/09/0228.4+0.1+0.35%+19.3%46164.72-784-1.67%-15.4%+2.02%+34.7%
'26/09/0128.3+0.55+1.98%+21.6%46948.72+820.25+1.78%-13.9%+0.2%+35.6%
'26/08/312800%+21.4%46128.47-202.98-0.44%-14.3%+0.44%+35.7%
'26/08/2828+0.25+0.9%+22.5%46331.45+356.23+0.77%-13.6%+0.13%+36.2%
'26/08/2727.75+1+3.74%+27.1%45975.22+142.6+0.31%-13.4%+3.43%+40.5%
'26/08/2626.75-0.1-0.37%+26.6%45832.62+663.16+1.47%-12.1%-1.84%+38.7%
'26/08/2526.85-0.05-0.19%+26.4%45169.46+407.14+0.91%-11.3%-1.1%+37.7%
'26/08/2426.9-0.15-0.55%+25.7%44762.32-461.97-1.02%-12.2%+0.47%+37.9%
'26/08/2127.05-0.3-1.1%+24.3%45224.29+290.55+0.65%-11.6%-1.75%+36%
'26/08/2027.600%+24.1%44933.74+214.39+0.48%-11.2%-0.48%+35.3%
'26/08/1927.6+0.5+1.85%+26.4%44719.35-589.33-1.3%-12.4%+3.15%+38.8%
'26/08/1827.1+0.05+0.18%+26.6%45308.68-548.59-1.2%-13.4%+1.38%+40%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727.300%+26.4%45857.27+46.26+0.1%-13.3%-0.1%+39.7%
'26/08/1427.3+0.15+0.55%+27.1%45811.01-210.47-0.46%-13.7%+1.01%+40.8%
'26/08/1327.15-0.85-3.04%+23.2%46021.48+503.41+1.11%-12.8%-4.15%+36%
'26/08/1228+0.45+1.63%+25.2%45518.07+397.35+0.88%-12%+0.75%+37.2%
'26/08/1127.5500%+25.2%45120.72+191.96+0.43%-11.6%-0.43%+36.9%
'26/08/1027.55-0.15-0.54%+24.5%44928.76+702.85+1.59%-10.2%-2.13%+34.8%
'26/08/0727.7-0.05-0.18%+24.3%44225.91-170.79-0.38%-10.6%+0.2%+34.9%
'26/08/0627.75-0.2-0.72%+23.4%44396.7-214.9-0.48%-11%-0.24%+34.4%
'26/08/0527.9500%+23.4%44611.6+1250.94+2.88%-8.44%-2.88%+31.9%
'26/08/0427.95+0.85+3.14%+27.3%43360.66-25.75-0.06%-8.49%+3.2%+35.8%
'26/08/0327.1+0.9+3.44%+31.7%43386.41+266.66+0.62%-7.93%+2.82%+39.6%
'26/07/3126.200%+31.7%43119.75+3186.45+7.98%-0.58%-7.98%+32.3%
'26/07/3026.7500%+31%39933.3-105.88-0.26%-0.84%+0.26%+31.9%
'26/07/2926.75-0.25-0.93%+29.8%40039.18-1564.18-3.76%-4.57%+2.83%+34.4%
'26/07/2827-0.8-2.88%+26.1%41603.36-2030.83-4.65%-9.01%+1.77%+35.1%
'26/07/2727.8+0.8+2.96%+29.8%43634.19-20.65-0.05%-9.06%+3.01%+38.9%
'26/07/2427-0.45-1.64%+27.7%43654.84-1195.97-2.67%-11.5%+1.03%+39.2%
'26/07/2327.45-0.15-0.54%+27%44850.81+25.03+0.06%-11.4%-0.6%+38.4%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2227.6-0.15-0.54%+26.3%44825.78+592.91+1.34%-10.2%-1.88%+36.6%
'26/07/2127.75-0.05-0.18%+26.1%44232.87+1783.17+4.2%-6.47%-4.38%+32.6%
'26/07/2027.800%+26.1%42449.7-221.57-0.52%-6.96%+0.52%+33%
'26/07/1727.800%+26.1%42671.27-2953.71-6.47%-13%+6.47%+39.1%
'26/07/1627.8+0.1+0.36%+26.5%45624.98-6.61-0.01%-13%+0.37%+39.5%
'26/07/1527.7+0.7+2.59%+29.8%45631.59+893.64+2%-11.3%+0.59%+41.1%
'26/07/1428.5-2.4-7.77%+18.3%44737.95-642.57-1.42%-12.5%-6.35%+30.8%
'26/07/1330.9+0.85+2.83%+21.6%45380.52+25.91+0.06%-12.5%+2.77%+34.1%
'26/07/0930.05-0.15-0.5%+21%45354.61-379.8-0.83%-13.2%+0.33%+34.2%
'26/07/0830.200%+21%45734.41+255.3+0.56%-12.7%-0.56%+33.7%
'26/07/0730.2-0.1-0.33%+20.6%45479.11-1077.28-2.31%-14.7%+1.98%+35.4%
'26/07/0630.3+0.4+1.34%+22.2%46556.39-224.23-0.48%-15.1%+1.82%+37.4%
'26/07/0329.9+0.05+0.17%+22.4%46780.62+36.46+0.08%-15.1%+0.09%+37.5%
'26/07/0229.85+0.05+0.17%+22.7%46744.16-274.83-0.58%-15.6%+0.75%+38.2%
'26/07/0129.8-0.25-0.83%+21.6%47018.99+893.08+1.94%-13.9%-2.77%+35.6%
'26/06/3030.05+0.05+0.17%+21.8%46125.91+1126.01+2.5%-11.8%-2.33%+33.6%
'26/06/2930-0.3-0.99%+20.6%44999.9+428.14+0.96%-10.9%-1.95%+31.6%
'26/06/2630.3-0.15-0.49%+20%44571.76-1683.5-3.64%-14.2%+3.15%+34.2%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.45+0.2+0.66%+20.8%46255.26+211.66+0.46%-13.8%+0.2%+34.6%
'26/06/2430.2500%+20.8%46043.6-1057.05-2.24%-15.7%+2.24%+36.5%
'26/06/2330.25-0.75-2.42%+17.9%47100.65-640.86-1.34%-16.8%-1.08%+34.7%
'26/06/2231+1+3.33%+21.8%47741.51+1276.31+2.75%-14.6%+0.58%+36.4%
'26/06/183000%+21.8%46465.2+587.81+1.28%-13.5%-1.28%+35.3%
'26/06/173000%+21.8%45877.39+68.2+0.15%-13.3%-0.15%+35.2%
'26/06/163000%+21.8%45809.19+412.2+0.91%-12.5%-0.91%+34.4%
'26/06/153000%+21.8%45396.99+1227.95+2.78%-10.1%-2.78%+31.9%
'26/06/123000%+21.8%44169.04+1019.58+2.36%-7.99%-2.36%+29.8%
'26/06/113000%+21.8%43149.46-76.08-0.18%-8.15%+0.18%+30%
'26/06/1030-0.7-2.28%+19.1%43225.54-1478.9-3.31%-11.2%+1.03%+30.2%
'26/06/0930.7+0.6+1.99%+21.4%44704.44+1201.66+2.76%-8.74%-0.77%+30.2%
'26/06/0830.1-0.35-1.15%+20%43502.78-1568.16-3.48%-11.9%+2.33%+31.9%
'26/06/0530.45-0.05-0.16%+19.8%45070.94-606.52-1.33%-13.1%+1.17%+32.9%
'26/06/0430.500%+19.8%45677.46-781.7-1.68%-14.5%+1.68%+34.4%
'26/06/0330.500%+19.8%46459.16+901.85+1.98%-12.9%-1.98%+32.7%
'26/06/0230.500%+19.8%45557.31+219.4+0.48%-12.4%-0.48%+32.3%
'26/06/0130.5-1.8-5.57%+13.2%45337.91+604.97+1.35%-11.2%-6.92%+24.4%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932.3+0.35+1.1%+14.4%44732.94+1096.5+2.51%-9.02%-1.41%+23.4%
'26/05/2831.95+1.45+4.75%+19.8%43636.44-620.36-1.4%-10.3%+6.15%+30.1%
'26/05/2730.5+0.4+1.33%+21.4%44256.8+731.43+1.68%-8.79%-0.35%+30.2%
'26/05/2630.100%+21.4%43525.37-119.03-0.27%-9.03%+0.27%+30.5%
'26/05/2530.100%+21.4%43644.4+1376.43+3.26%-6.07%-3.26%+27.5%
'26/05/2230.100%+21.4%42267.97+899.76+2.18%-4.03%-2.18%+25.5%
'26/05/2130.1+0.7+2.38%+24.3%41368.21+1347.39+3.37%-0.8%-0.99%+25.1%
'26/05/2029.400%+24.3%40020.82-154.74-0.39%-1.18%+0.39%+25.5%
'26/05/1929.4+0.05+0.17%+24.5%40175.56-716.26-1.75%-2.91%+1.92%+27.4%
'26/05/1829.35-1.05-3.45%+20.2%40891.82-280.54-0.68%-3.57%-2.77%+23.8%
'26/05/1530.4+0.4+1.33%+21.8%41172.36-579.39-1.39%-4.91%+2.72%+26.7%
'26/05/1430-0.4-1.32%+20.2%41751.75+377.25+0.91%-4.04%-2.23%+24.3%
'26/05/1330.4+0.35+1.16%+21.6%41374.5-523.82-1.25%-5.24%+2.41%+26.9%
'26/05/1230.05-0.25-0.83%+20.6%41898.32+108.26+0.26%-5%-1.09%+25.6%
'26/05/1130.3+0.4+1.34%+22.2%41790.06+186.12+0.45%-4.57%+0.89%+26.8%
'26/05/0829.9-0.6-1.97%+19.8%41603.94-329.84-0.79%-5.32%-1.18%+25.2%
'26/05/0730.5-0.7-2.24%+17.1%41933.78+794.93+1.93%-3.49%-4.17%+20.6%
'26/05/0631.2-0.8-2.5%+14.2%41138.85+369.56+0.91%-2.62%-3.41%+16.8%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/053200%+14.2%40769.29+64.15+0.16%-2.47%-0.16%+16.7%
'26/05/0432-0.5-1.54%+12.5%40705.14+1778.51+4.57%+1.99%-6.11%+10.5%
'26/04/3032.5+0.2+0.62%+13.2%38926.63-376.87-0.96%+1.01%+1.58%+12.1%
'26/04/2932.3-1.05-3.15%+9.6%39303.5-218.23-0.55%+0.46%-2.6%+9.14%
'26/04/2833.35+0.55+1.68%+11.4%39521.73-94.9-0.24%+0.21%+1.92%+11.2%
'26/04/2732.8+0.7+2.18%+13.9%39616.63+684.23+1.76%+1.98%+0.42%+11.9%
'26/04/2432.100%+13.9%38932.4+1218.25+3.23%+5.27%-3.23%+8.59%
'26/04/2332.1-0.2-0.62%+13.2%37714.15-164.32-0.43%+4.81%-0.19%+8.34%
'26/04/2232.3-0.2-0.62%+12.5%37878.47+273.36+0.73%+5.58%-1.35%+6.89%
'26/04/2132.5+0.25+0.78%+13.3%37605.11+646.31+1.75%+7.42%-0.97%+5.91%
'26/04/2032.25-0.3-0.92%+12.3%36958.8+154.46+0.42%+7.87%-1.34%+4.42%
'26/04/1732.55-0.05-0.15%+12.1%36804.34-327.68-0.88%+6.92%+0.73%+5.2%
'26/04/1632.6-0.4-1.21%+10.8%37132.02+409.88+1.12%+8.11%-2.33%+2.64%
'26/04/153300%+10.8%36722.14+426.02+1.17%+9.38%-1.17%+1.37%
'26/04/143300%+10.8%36296.12+838.83+2.37%+12%-2.37%-1.21%
'26/04/1333-0.1-0.3%+10.4%35457.29+39.46+0.11%+12.1%-0.41%-1.67%
'26/04/1033.1-0.9-2.65%+7.5%35417.83+556.67+1.6%+13.9%-4.25%-6.39%
'26/04/0934-0.3-0.87%+6.56%34861.16+99.78+0.29%+14.2%-1.16%-7.65%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834.300%+6.56%34761.38+1531.56+4.61%+19.5%-4.61%-12.9%
'26/04/0734.3+0.7+2.08%+8.78%33229.82+657.39+2.02%+21.9%+0.06%-13.1%
'26/04/0233.6+0.5+1.51%+10.4%32572.43-602.39-1.82%+19.7%+3.33%-9.25%
'26/04/0133.1+0.35+1.07%+11.6%33174.82+1451.83+4.58%+25.2%-3.51%-13.5%
'26/03/3132.75-1.05-3.11%+8.14%31722.99-795.17-2.45%+22.1%-0.66%-14%
'26/03/3033.800%+8.14%32518.16-594.43-1.8%+19.9%+1.8%-11.8%
'26/03/2733.800%+8.14%33112.59-225.03-0.68%+19.1%+0.68%-11%
'26/03/2633.800%+8.14%33337.62-101.49-0.3%+18.7%+0.3%-10.6%
'26/03/2533.800%+8.14%33439.11+826.87+2.54%+21.7%-2.54%-13.6%
'26/03/2433.7500%+8.15%32612.24-110.26-0.34%+21.3%+0.34%-13.2%
'26/03/2333.75-0.8-2.32%+5.64%32722.5-821.38-2.45%+18.4%+0.13%-12.7%
'26/03/2034.900%+5.59%33543.88-145.8-0.43%+17.8%+0.43%-12.3%
'26/03/1934.900%+5.59%33689.68-658.9-1.92%+15.6%+1.92%-10%
'26/03/1834.9+1.05+3.1%+8.86%34348.58+512.01+1.51%+17.3%+1.59%-8.47%
'26/03/1733.85+0.2+0.59%+9.51%33836.57+494.06+1.48%+19.1%-0.89%-9.56%
'26/03/1633.65-1.35-3.86%+5.29%33342.51-57.81-0.17%+18.9%-3.69%-13.6%
'26/03/133500%+5.29%33400.32-181.54-0.54%+18.2%+0.54%-12.9%
'26/03/1235+2+6.06%+11.7%33581.86-532.33-1.56%+16.4%+7.62%-4.71%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133-0.3-0.9%+10.7%34114.19+1342.32+4.1%+21.1%-5%-10.5%
'26/03/1033.3-0.4-1.19%+9.35%32771.87+661.45+2.06%+23.6%-3.25%-14.3%
'26/03/0933.7-0.15-0.44%+8.86%32110.42-1489.12-4.43%+18.2%+3.99%-9.3%
'26/03/0633.85+0.55+1.65%+10.7%33599.54-73.4-0.22%+17.9%+1.87%-7.24%
'26/03/0533.3-0.3-0.89%+9.67%33672.94+844.06+2.57%+20.9%-3.46%-11.3%
'26/03/0433.6-1.5-4.27%+4.99%32828.88-1494.77-4.35%+15.7%+0.08%-10.7%
'26/03/0335.1-0.75-2.09%+2.79%34323.65-771.44-2.2%+13.1%+0.11%-10.3%
'26/03/0235.85+0.65+1.85%+4.69%35095.09-319.4-0.9%+12.1%+2.75%-7.42%
'26/02/2635.2-1.15-3.16%+1.38%35414.49+1.420%+12.1%-3.16%-10.7%
'26/02/253700%+1.35%35413.07+712.25+2.05%+14.4%-2.05%-13.1%
'26/02/2437+1.15+3.21%+4.6%34700.82+927.56+2.75%+17.6%+0.46%-13%
'26/02/2335.8500%+4.6%33773.26+167.55+0.5%+18.1%-0.5%-13.5%
'26/02/1135.9500%+4.59%33605.71+532.74+1.61%+20%-1.61%-15.5%
'26/02/1035.95+0.45+1.27%+5.92%33072.97+668.35+2.06%+22.5%-0.79%-16.6%
'26/02/0935.500%+5.92%32404.62+621.7+1.96%+24.9%-1.96%-19%
'26/02/0635.8500%+5.86%31782.92-18.35-0.06%+24.8%+0.06%-19%
'26/02/0535.85+0.7+1.99%+7.97%31801.27-488.54-1.51%+23%+3.5%-15%
'26/02/0435.1500%+7.97%32289.81+94.45+0.29%+23.3%-0.29%-15.3%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0335.1500%+7.97%32195.36+571.33+1.81%+25.5%-1.81%-17.6%
'26/02/0235.15-1.4-3.83%+3.83%31624.03-439.72-1.37%+23.8%-2.46%-20%
'26/01/3036.55+1.05+2.96%+6.9%32063.75-472.52-1.45%+22%+4.41%-15.1%
'26/01/2935.5+0.05+0.14%+7.05%32536.27-267.55-0.82%+21%+0.96%-14%
'26/01/2835.45+0.6+1.72%+8.9%32803.82+485.9+1.5%+22.8%+0.22%-14%
'26/01/2734.85-0.2-0.57%+8.27%32317.92+253.4+0.79%+23.8%-1.36%-15.5%
'26/01/2635.0500%+8.27%32064.52+103.01+0.32%+24.2%-0.32%-15.9%
'26/01/2335.05+0.25+0.72%+9.05%31961.51+215.43+0.68%+25.1%+0.04%-16%
'26/01/2234.8+0.15+0.43%+9.52%31746.08+499.71+1.6%+27.1%-1.17%-17.5%
'26/01/2134.6500%+9.52%31246.37-513.62-1.62%+25%+1.62%-15.5%
'26/01/2034.65-0.7-1.98%+7.36%31759.99+120.7+0.38%+25.5%-2.36%-18.1%
'26/01/1935.35+0.85+2.46%+10%31639.29+230.59+0.73%+26.4%+1.73%-16.4%
'26/01/1634.500%+10%31408.7+598.12+1.94%+28.9%-1.94%-18.9%
'26/01/1534.5-0.25-0.72%+9.21%30810.58-131.2-0.42%+28.3%-0.3%-19.1%
'26/01/1434.7500%+9.21%30941.78+234.56+0.76%+29.3%-0.76%-20.1%
'26/01/1334.75+1.65+4.98%+14.7%30707.22+139.93+0.46%+29.9%+4.52%-15.2%
'26/01/1233.1-0.25-0.75%+13.8%30567.29+278.33+0.92%+31.1%-1.67%-17.3%
'26/01/0933.100%+13.9%30288.96-71.59-0.24%+30.8%+0.24%-16.9%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0833.1-0.4-1.19%+12.5%30360.55-74.92-0.25%+30.4%-0.94%-17.9%
'26/01/0733.500%+12.5%30435.47-140.83-0.46%+29.8%+0.46%-17.3%
'26/01/0633.5-0.2-0.59%+11.9%30576.3+471.26+1.57%+31.9%-2.16%-20%
'26/01/0533.900%+11.8%30105.04+755.23+2.57%+35.3%-2.57%-23.5%
'26/01/0233.900%+11.8%29349.81+386.21+1.33%+37.1%-1.33%-25.3%
'25/12/3134.300%+11.7%28963.6+256.47+0.89%+38.3%-0.89%-26.6%
'25/12/3034.3+0.9+2.69%+14.7%28707.13-103.76-0.36%+37.8%+3.05%-23.1%
'25/12/2933.400%+14.7%28810.89+254.87+0.89%+39%-0.89%-24.4%
'25/12/2633.400%+14.7%28556.02+184.04+0.65%+39.9%-0.65%-25.3%
'25/12/2433.4-0.75-2.2%+12.2%28371.98+61.51+0.22%+40.2%-2.42%-28.1%
'25/12/2334.1500%+12.2%28310.47+160.83+0.57%+41%-0.57%-28.9%
'25/12/2234.15+0.9+2.71%+15.2%28149.64+453.29+1.64%+43.3%+1.07%-28.2%
'25/12/1933.25-0.55-1.63%+13.3%27696.35+227.82+0.83%+44.5%-2.46%-31.2%
'25/12/1833.8+0.25+0.75%+14.2%27468.53-56.64-0.21%+44.2%+0.96%-30.1%
'25/12/1733.55+0.05+0.15%+14.3%27525.17-11.49-0.04%+44.2%+0.19%-29.8%
'25/12/1633.5-0.05-0.15%+14.2%27536.66-330.28-1.19%+42.5%+1.04%-28.3%
'25/12/1533.9500%+14%27866.94-331.08-1.17%+40.8%+1.17%-26.8%
'25/12/1233.95+0.25+0.74%+14.8%28198.02+173.27+0.62%+41.7%+0.12%-26.8%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1133.700%+14.8%28024.75-375.98-1.32%+39.8%+1.32%-25%
'25/12/1033.7+0.45+1.35%+16.4%28400.73+218.13+0.77%+40.9%+0.58%-24.5%
'25/12/0933.2500%+16.4%28182.6-121.18-0.43%+40.3%+0.43%-23.9%
'25/12/0833.500%+16.3%28303.78+322.89+1.15%+41.9%-1.15%-25.6%
'25/12/0533.700%+16.2%27980.89+185.18+0.67%+42.8%-0.67%-26.7%
'25/12/0433.7-0.3-0.88%+15.1%27795.71+2.67+0.01%+42.8%-0.89%-27.7%
'25/12/0334+0.6+1.8%+17.2%27793.04+228.77+0.83%+44%+0.97%-26.8%
'25/12/0233.400%+17.2%27564.27+221.74+0.81%+45.2%-0.81%-28%
'25/12/0133.400%+17.2%27342.53-283.95-1.03%+43.7%+1.03%-26.5%
'25/11/2833.6500%+17.1%27626.48+71.95+0.26%+44.1%-0.26%-27%
'25/11/2733.6500%+17.1%27554.53+144.99+0.53%+44.8%-0.53%-27.8%
'25/11/2633.6500%+17.1%27409.54+497.37+1.85%+47.5%-1.85%-30.4%
'25/11/2533.6500%+17.1%26912.17+407.93+1.54%+49.8%-1.54%-32.7%
'25/11/2433.6500%+17.1%26504.24+69.3+0.26%+50.2%-0.26%-33.1%
'25/11/2133.6500%+17.1%26434.94-991.42-3.61%+44.8%+3.61%-27.7%
'25/11/203400%+16.9%27426.36+846.24+3.18%+49.4%-3.18%-32.5%
'25/11/193400%+16.9%26580.12-176-0.66%+48.4%+0.66%-31.5%
'25/11/183500%+16.4%26756.12-691.19-2.52%+44.6%+2.52%-28.2%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1735+0.95+2.79%+19.7%27447.31+49.81+0.18%+44.9%+2.61%-25.2%
'25/11/1434.0500%+19.7%27397.5-506.06-1.81%+42.3%+1.81%-22.6%
'25/11/1334.05+0.05+0.15%+19.9%27903.56-43.53-0.16%+42.1%+0.31%-22.2%
'25/11/123400%+19.9%27947.09+162.14+0.58%+42.9%-0.58%-23%
'25/11/1134+0.25+0.74%+20.7%27784.95-84.56-0.3%+42.5%+1.04%-21.7%
'25/11/1034.2500%+20.4%27869.51+218.1+0.79%+43.6%-0.79%-23.1%