≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2235 謚源 / K線比較(日)

2235 謚源

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.3+0.1+0.35%0%28.428.428.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.98萬2525股/筆28.40.8520.734.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.35%)

財報評分: 最新47分 / 平均54分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2128.4+0.1+0.35%+0.35%47718.84+538.09+1.14%+1.14%-0.79%-0.79%
'26/09/1828.300%+0.35%47180.75+892.75+1.93%+3.09%-1.93%-2.74%
'26/09/1728.3+0.05+0.18%+0.53%46288+439.1+0.96%+4.08%-0.78%-3.55%
'26/09/1628.25+0.2+0.71%+1.25%45848.9+337.41+0.74%+4.85%-0.03%-3.6%
'26/09/1528.05-0.35-1.23%0%45511.49-351.03-0.77%+4.05%-0.46%-4.05%
'26/09/1428.4-0.4-1.39%-1.39%45862.52-322.33-0.7%+3.32%-0.69%-4.71%
'26/09/1128.8+1+3.6%+2.16%46184.85-755.64-1.61%+1.66%+5.21%+0.5%
'26/09/1028.300%+2.12%46940.49-242.87-0.51%+1.13%+0.51%+0.99%
'26/09/0928.3+1.45+5.4%+7.64%47183.36+77.58+0.16%+1.3%+5.24%+6.33%
'26/09/0826.85-1.6-5.62%+1.58%47105.78-220.49-0.47%+0.83%-5.15%+0.75%
'26/09/0728.45+0.2+0.71%+2.3%47326.27+775.14+1.67%+2.51%-0.96%-0.21%
'26/09/0428.25+0.4+1.44%+3.77%46551.13+693.47+1.51%+4.06%-0.07%-0.29%
'26/09/0327.85-0.55-1.94%+1.76%45857.66-307.06-0.67%+3.37%-1.27%-1.61%
'26/09/0228.4+0.1+0.35%+2.12%46164.72-784-1.67%+1.64%+2.02%+0.48%
'26/09/0128.3+0.55+1.98%+4.14%46948.72+820.25+1.78%+3.45%+0.2%+0.7%
'26/08/312800%+4.11%46128.47-202.98-0.44%+2.99%+0.44%+1.11%
'26/08/2828+0.25+0.9%+5.05%46331.45+356.23+0.77%+3.79%+0.13%+1.25%
'26/08/2727.75+1+3.74%+8.97%45975.22+142.6+0.31%+4.12%+3.43%+4.86%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2626.75-0.1-0.37%+8.57%45832.62+663.16+1.47%+5.64%-1.84%+2.92%
'26/08/2526.85-0.05-0.19%+8.36%45169.46+407.14+0.91%+6.6%-1.1%+1.76%
'26/08/2426.9-0.15-0.55%+7.76%44762.32-461.97-1.02%+5.52%+0.47%+2.25%
'26/08/2127.05-0.3-1.1%+6.58%45224.29+290.55+0.65%+6.2%-1.75%+0.38%
'26/08/2027.600%+6.52%44933.74+214.39+0.48%+6.71%-0.48%-0.19%
'26/08/1927.6+0.5+1.85%+8.49%44719.35-589.33-1.3%+5.32%+3.15%+3.17%
'26/08/1827.1+0.05+0.18%+8.69%45308.68-548.59-1.2%+4.06%+1.38%+4.63%
'26/08/1727.300%+8.61%45857.27+46.26+0.1%+4.16%-0.1%+4.44%
'26/08/1427.3+0.15+0.55%+9.21%45811.01-210.47-0.46%+3.69%+1.01%+5.52%
'26/08/1327.15-0.85-3.04%+5.89%46021.48+503.41+1.11%+4.83%-4.15%+1.06%
'26/08/1228+0.45+1.63%+7.62%45518.07+397.35+0.88%+5.76%+0.75%+1.86%
'26/08/1127.5500%+7.62%45120.72+191.96+0.43%+6.21%-0.43%+1.41%
'26/08/1027.55-0.15-0.54%+7.04%44928.76+702.85+1.59%+7.9%-2.13%-0.86%
'26/08/0727.7-0.05-0.18%+6.85%44225.91-170.79-0.38%+7.48%+0.2%-0.64%
'26/08/0627.75-0.2-0.72%+6.08%44396.7-214.9-0.48%+6.97%-0.24%-0.88%
'26/08/0527.9500%+6.08%44611.6+1250.94+2.88%+10.1%-2.88%-3.97%
'26/08/0427.95+0.85+3.14%+9.41%43360.66-25.75-0.06%+9.99%+3.2%-0.58%
'26/08/0327.1+0.9+3.44%+13.2%43386.41+266.66+0.62%+10.7%+2.82%+2.5%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3126.200%+13.2%43119.75+3186.45+7.98%+19.5%-7.98%-6.33%
'26/07/3026.7500%+12.9%39933.3-105.88-0.26%+19.2%+0.26%-6.28%
'26/07/2926.75-0.25-0.93%+11.9%40039.18-1564.18-3.76%+14.7%+2.83%-2.85%
'26/07/2827-0.8-2.88%+8.63%41603.36-2030.83-4.65%+9.36%+1.77%-0.73%
'26/07/2727.8+0.8+2.96%+11.9%43634.19-20.65-0.05%+9.31%+3.01%+2.54%
'26/07/2427-0.45-1.64%+10%43654.84-1195.97-2.67%+6.39%+1.03%+3.62%
'26/07/2327.45-0.15-0.54%+9.42%44850.81+25.03+0.06%+6.45%-0.6%+2.97%
'26/07/2227.6-0.15-0.54%+8.83%44825.78+592.91+1.34%+7.88%-1.88%+0.95%
'26/07/2127.75-0.05-0.18%+8.63%44232.87+1783.17+4.2%+12.4%-4.38%-3.78%
'26/07/2027.800%+8.63%42449.7-221.57-0.52%+11.8%+0.52%-3.2%
'26/07/1727.800%+8.63%42671.27-2953.71-6.47%+4.59%+6.47%+4.04%
'26/07/1627.8+0.1+0.36%+9.03%45624.98-6.61-0.01%+4.57%+0.37%+4.45%
'26/07/1527.7+0.7+2.59%+11.9%45631.59+893.64+2%+6.66%+0.59%+5.19%
'26/07/1428.5-2.4-7.77%+2.59%44737.95-642.57-1.42%+5.15%-6.35%-2.56%
'26/07/1330.9+0.85+2.83%+5.49%45380.52+25.91+0.06%+5.21%+2.77%+0.28%
'26/07/0930.05-0.15-0.5%+4.97%45354.61-379.8-0.83%+4.34%+0.33%+0.63%
'26/07/0830.200%+4.97%45734.41+255.3+0.56%+4.92%-0.56%+0.04%
'26/07/0730.2-0.1-0.33%+4.62%45479.11-1077.28-2.31%+2.5%+1.98%+2.12%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0630.3+0.4+1.34%+6.02%46556.39-224.23-0.48%+2.01%+1.82%+4.01%
'26/07/0329.9+0.05+0.17%+6.2%46780.62+36.46+0.08%+2.09%+0.09%+4.11%
'26/07/0229.85+0.05+0.17%+6.38%46744.16-274.83-0.58%+1.49%+0.75%+4.89%
'26/07/0129.8-0.25-0.83%+5.49%47018.99+893.08+1.94%+3.45%-2.77%+2.04%
'26/06/3030.05+0.05+0.17%+5.67%46125.91+1126.01+2.5%+6.04%-2.33%-0.38%
'26/06/2930-0.3-0.99%+4.62%44999.9+428.14+0.96%+7.06%-1.95%-2.44%
'26/06/2630.3-0.15-0.49%+4.11%44571.76-1683.5-3.64%+3.16%+3.15%+0.94%
'26/06/2530.45+0.2+0.66%+4.79%46255.26+211.66+0.46%+3.64%+0.2%+1.16%
'26/06/2430.2500%+4.79%46043.6-1057.05-2.24%+1.31%+2.24%+3.48%
'26/06/2330.25-0.75-2.42%+2.26%47100.65-640.86-1.34%-0.05%-1.08%+2.31%
'26/06/2231+1+3.33%+5.67%47741.51+1276.31+2.75%+2.7%+0.58%+2.97%
'26/06/183000%+5.67%46465.2+587.81+1.28%+4.01%-1.28%+1.65%
'26/06/173000%+5.67%45877.39+68.2+0.15%+4.17%-0.15%+1.5%
'26/06/163000%+5.67%45809.19+412.2+0.91%+5.11%-0.91%+0.55%
'26/06/153000%+5.67%45396.99+1227.95+2.78%+8.04%-2.78%-2.37%
'26/06/123000%+5.67%44169.04+1019.58+2.36%+10.6%-2.36%-4.92%
'26/06/113000%+5.67%43149.46-76.08-0.18%+10.4%+0.18%-4.73%
'26/06/1030-0.7-2.28%+3.26%43225.54-1478.9-3.31%+6.74%+1.03%-3.49%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0930.7+0.6+1.99%+5.32%44704.44+1201.66+2.76%+9.69%-0.77%-4.38%
'26/06/0830.1-0.35-1.15%+4.11%43502.78-1568.16-3.48%+5.87%+2.33%-1.77%
'26/06/0530.45-0.05-0.16%+3.93%45070.94-606.52-1.33%+4.47%+1.17%-0.53%
'26/06/0430.500%+3.93%45677.46-781.7-1.68%+2.71%+1.68%+1.22%
'26/06/0330.500%+3.93%46459.16+901.85+1.98%+4.74%-1.98%-0.81%
'26/06/0230.500%+3.93%45557.31+219.4+0.48%+5.25%-0.48%-1.32%
'26/06/0130.5-1.8-5.57%-1.86%45337.91+604.97+1.35%+6.67%-6.92%-8.53%
'26/05/2932.3+0.35+1.1%-0.78%44732.94+1096.5+2.51%+9.36%-1.41%-10.1%
'26/05/2831.95+1.45+4.75%+3.93%43636.44-620.36-1.4%+7.82%+6.15%-3.89%
'26/05/2730.5+0.4+1.33%+5.32%44256.8+731.43+1.68%+9.63%-0.35%-4.32%
'26/05/2630.100%+5.32%43525.37-119.03-0.27%+9.34%+0.27%-4.02%
'26/05/2530.100%+5.32%43644.4+1376.43+3.26%+12.9%-3.26%-7.58%
'26/05/2230.100%+5.32%42267.97+899.76+2.18%+15.4%-2.18%-10%
'26/05/2130.1+0.7+2.38%+7.82%41368.21+1347.39+3.37%+19.2%-0.99%-11.4%
'26/05/2029.400%+7.82%40020.82-154.74-0.39%+18.8%+0.39%-11%
'26/05/1929.4+0.05+0.17%+8.01%40175.56-716.26-1.75%+16.7%+1.92%-8.69%
'26/05/1829.35-1.05-3.45%+4.28%40891.82-280.54-0.68%+15.9%-2.77%-11.6%
'26/05/1530.4+0.4+1.33%+5.67%41172.36-579.39-1.39%+14.3%+2.72%-8.63%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1430-0.4-1.32%+4.28%41751.75+377.25+0.91%+15.3%-2.23%-11.1%
'26/05/1330.4+0.35+1.16%+5.49%41374.5-523.82-1.25%+13.9%+2.41%-8.4%
'26/05/1230.05-0.25-0.83%+4.62%41898.32+108.26+0.26%+14.2%-1.09%-9.57%
'26/05/1130.3+0.4+1.34%+6.02%41790.06+186.12+0.45%+14.7%+0.89%-8.68%
'26/05/0829.9-0.6-1.97%+3.93%41603.94-329.84-0.79%+13.8%-1.18%-9.86%
'26/05/0730.5-0.7-2.24%+1.6%41933.78+794.93+1.93%+16%-4.17%-14.4%
'26/05/0631.2-0.8-2.5%-0.94%41138.85+369.56+0.91%+17%-3.41%-18%
'26/05/053200%-0.94%40769.29+64.15+0.16%+17.2%-0.16%-18.2%
'26/05/0432-0.5-1.54%-2.46%40705.14+1778.51+4.57%+22.6%-6.11%-25%
'26/04/3032.5+0.2+0.62%-1.86%38926.63-376.87-0.96%+21.4%+1.58%-23.3%
'26/04/2932.3-1.05-3.15%-4.95%39303.5-218.23-0.55%+20.7%-2.6%-25.7%
'26/04/2833.35+0.55+1.68%-3.35%39521.73-94.9-0.24%+20.5%+1.92%-23.8%
'26/04/2732.8+0.7+2.18%-1.25%39616.63+684.23+1.76%+22.6%+0.42%-23.8%
'26/04/2432.100%-1.25%38932.4+1218.25+3.23%+26.5%-3.23%-27.8%
'26/04/2332.1-0.2-0.62%-1.86%37714.15-164.32-0.43%+26%-0.19%-27.8%
'26/04/2232.3-0.2-0.62%-2.46%37878.47+273.36+0.73%+26.9%-1.35%-29.4%
'26/04/2132.5+0.25+0.78%-1.71%37605.11+646.31+1.75%+29.1%-0.97%-30.8%
'26/04/2032.25-0.3-0.92%-2.61%36958.8+154.46+0.42%+29.7%-1.34%-32.3%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1732.55-0.05-0.15%-2.76%36804.34-327.68-0.88%+28.5%+0.73%-31.3%
'26/04/1632.6-0.4-1.21%-3.94%37132.02+409.88+1.12%+29.9%-2.33%-33.9%
'26/04/153300%-3.94%36722.14+426.02+1.17%+31.5%-1.17%-35.4%
'26/04/143300%-3.94%36296.12+838.83+2.37%+34.6%-2.37%-38.5%
'26/04/1333-0.1-0.3%-4.23%35457.29+39.46+0.11%+34.7%-0.41%-39%
'26/04/1033.1-0.9-2.65%-6.76%35417.83+556.67+1.6%+36.9%-4.25%-43.6%
'26/04/0934-0.3-0.87%-7.58%34861.16+99.78+0.29%+37.3%-1.16%-44.9%
'26/04/0834.300%-7.58%34761.38+1531.56+4.61%+43.6%-4.61%-51.2%
'26/04/0734.3+0.7+2.08%-5.65%33229.82+657.39+2.02%+46.5%+0.06%-52.2%
'26/04/0233.6+0.5+1.51%-4.23%32572.43-602.39-1.82%+43.8%+3.33%-48.1%
'26/04/0133.1+0.35+1.07%-3.21%33174.82+1451.83+4.58%+50.4%-3.51%-53.6%
'26/03/3132.75-1.05-3.11%-6.21%31722.99-795.17-2.45%+46.7%-0.66%-53%
'26/03/3033.800%-6.21%32518.16-594.43-1.8%+44.1%+1.8%-50.3%
'26/03/2733.800%-6.21%33112.59-225.03-0.68%+43.1%+0.68%-49.4%
'26/03/2633.800%-6.21%33337.62-101.49-0.3%+42.7%+0.3%-48.9%
'26/03/2533.800%-6.21%33439.11+826.87+2.54%+46.3%-2.54%-52.5%
'26/03/2433.7500%-6.22%32612.24-110.26-0.34%+45.8%+0.34%-52.1%
'26/03/2333.75-0.8-2.32%-8.39%32722.5-821.38-2.45%+42.3%+0.13%-50.7%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2034.900%-8.31%33543.88-145.8-0.43%+41.6%+0.43%-50%
'26/03/1934.900%-8.31%33689.68-658.9-1.92%+38.9%+1.92%-47.2%
'26/03/1834.9+1.05+3.1%-5.47%34348.58+512.01+1.51%+41%+1.59%-46.5%
'26/03/1733.85+0.2+0.59%-4.9%33836.57+494.06+1.48%+43.1%-0.89%-48%
'26/03/1633.65-1.35-3.86%-8.57%33342.51-57.81-0.17%+42.9%-3.69%-51.4%
'26/03/133500%-8.57%33400.32-181.54-0.54%+42.1%+0.54%-50.7%
'26/03/1235+2+6.06%-3.03%33581.86-532.33-1.56%+39.9%+7.62%-42.9%
'26/03/1133-0.3-0.9%-3.9%34114.19+1342.32+4.1%+45.6%-5%-49.5%
'26/03/1033.3-0.4-1.19%-5.04%32771.87+661.45+2.06%+48.6%-3.25%-53.7%
'26/03/0933.7-0.15-0.44%-5.47%32110.42-1489.12-4.43%+42%+3.99%-47.5%
'26/03/0633.85+0.55+1.65%-3.9%33599.54-73.4-0.22%+41.7%+1.87%-45.6%
'26/03/0533.3-0.3-0.89%-4.76%33672.94+844.06+2.57%+45.4%-3.46%-50.1%
'26/03/0433.6-1.5-4.27%-8.83%32828.88-1494.77-4.35%+39%+0.08%-47.9%
'26/03/0335.1-0.75-2.09%-10.7%34323.65-771.44-2.2%+36%+0.11%-46.7%
'26/03/0235.85+0.65+1.85%-9.09%35095.09-319.4-0.9%+34.7%+2.75%-43.8%
'26/02/2635.2-1.15-3.16%-12%35414.49+1.420%+34.7%-3.16%-46.7%
'26/02/253700%-11.8%35413.07+712.25+2.05%+37.5%-2.05%-49.3%
'26/02/2437+1.15+3.21%-8.93%34700.82+927.56+2.75%+41.3%+0.46%-50.2%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2335.8500%-8.93%33773.26+167.55+0.5%+42%-0.5%-50.9%
'26/02/1135.9500%-8.9%33605.71+532.74+1.61%+44.3%-1.61%-53.2%
'26/02/1035.95+0.45+1.27%-7.75%33072.97+668.35+2.06%+47.3%-0.79%-55%
'26/02/0935.500%-7.75%32404.62+621.7+1.96%+50.1%-1.96%-57.9%
'26/02/0635.8500%-7.67%31782.92-18.35-0.06%+50.1%+0.06%-57.7%
'26/02/0535.85+0.7+1.99%-5.83%31801.27-488.54-1.51%+47.8%+3.5%-53.6%
'26/02/0435.1500%-5.83%32289.81+94.45+0.29%+48.2%-0.29%-54%
'26/02/0335.1500%-5.83%32195.36+571.33+1.81%+50.9%-1.81%-56.7%
'26/02/0235.15-1.4-3.83%-9.44%31624.03-439.72-1.37%+48.8%-2.46%-58.3%
'26/01/3036.55+1.05+2.96%-6.76%32063.75-472.52-1.45%+46.7%+4.41%-53.4%
'26/01/2935.5+0.05+0.14%-6.63%32536.27-267.55-0.82%+45.5%+0.96%-52.1%
'26/01/2835.45+0.6+1.72%-5.02%32803.82+485.9+1.5%+47.7%+0.22%-52.7%
'26/01/2734.85-0.2-0.57%-5.56%32317.92+253.4+0.79%+48.8%-1.36%-54.4%
'26/01/2635.0500%-5.56%32064.52+103.01+0.32%+49.3%-0.32%-54.9%
'26/01/2335.05+0.25+0.72%-4.89%31961.51+215.43+0.68%+50.3%+0.04%-55.2%
'26/01/2234.8+0.15+0.43%-4.47%31746.08+499.71+1.6%+52.7%-1.17%-57.2%
'26/01/2134.6500%-4.47%31246.37-513.62-1.62%+50.2%+1.62%-54.7%
'26/01/2034.65-0.7-1.98%-6.36%31759.99+120.7+0.38%+50.8%-2.36%-57.2%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1935.35+0.85+2.46%-4.06%31639.29+230.59+0.73%+51.9%+1.73%-56%
'26/01/1634.500%-4.06%31408.7+598.12+1.94%+54.9%-1.94%-58.9%
'26/01/1534.5-0.25-0.72%-4.75%30810.58-131.2-0.42%+54.2%-0.3%-59%
'26/01/1434.7500%-4.75%30941.78+234.56+0.76%+55.4%-0.76%-60.1%
'26/01/1334.75+1.65+4.98%0%30707.22+139.93+0.46%+56.1%+4.52%-56.1%
'26/01/1233.1-0.25-0.75%-0.75%30567.29+278.33+0.92%+57.5%-1.67%-58.3%
'26/01/0933.100%-0.76%30288.96-71.59-0.24%+57.2%+0.24%-57.9%
'26/01/0833.1-0.4-1.19%-1.94%30360.55-74.92-0.25%+56.8%-0.94%-58.7%
'26/01/0733.500%-1.94%30435.47-140.83-0.46%+56.1%+0.46%-58%
'26/01/0633.5-0.2-0.59%-2.52%30576.3+471.26+1.57%+58.5%-2.16%-61%
'26/01/0533.900%-2.51%30105.04+755.23+2.57%+62.6%-2.57%-65.1%
'26/01/0233.900%-2.51%29349.81+386.21+1.33%+64.8%-1.33%-67.3%
'25/12/3134.300%-2.48%28963.6+256.47+0.89%+66.2%-0.89%-68.7%
'25/12/3034.3+0.9+2.69%+0.15%28707.13-103.76-0.36%+65.6%+3.05%-65.5%
'25/12/2933.400%+0.15%28810.89+254.87+0.89%+67.1%-0.89%-67%
'25/12/2633.400%+0.15%28556.02+184.04+0.65%+68.2%-0.65%-68%
'25/12/2433.4-0.75-2.2%-2.05%28371.98+61.51+0.22%+68.6%-2.42%-70.6%
'25/12/2334.1500%-2.05%28310.47+160.83+0.57%+69.5%-0.57%-71.6%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2234.15+0.9+2.71%+0.6%28149.64+453.29+1.64%+72.3%+1.07%-71.7%
'25/12/1933.25-0.55-1.63%-1.04%27696.35+227.82+0.83%+73.7%-2.46%-74.8%
'25/12/1833.8+0.25+0.75%-0.3%27468.53-56.64-0.21%+73.4%+0.96%-73.7%
'25/12/1733.55+0.05+0.15%-0.15%27525.17-11.49-0.04%+73.3%+0.19%-73.4%
'25/12/1633.5-0.05-0.15%-0.3%27536.66-330.28-1.19%+71.2%+1.04%-71.5%
'25/12/1533.9500%-0.29%27866.94-331.08-1.17%+69.2%+1.17%-69.5%
'25/12/1233.95+0.25+0.74%+0.45%28198.02+173.27+0.62%+70.3%+0.12%-69.8%
'25/12/1133.700%+0.45%28024.75-375.98-1.32%+68%+1.32%-67.6%
'25/12/1033.7+0.45+1.35%+1.8%28400.73+218.13+0.77%+69.3%+0.58%-67.5%
'25/12/0933.2500%+1.8%28182.6-121.18-0.43%+68.6%+0.43%-66.8%
'25/12/0833.500%+1.79%28303.78+322.89+1.15%+70.5%-1.15%-68.7%
'25/12/0533.700%+1.78%27980.89+185.18+0.67%+71.7%-0.67%-69.9%
'25/12/0433.7-0.3-0.88%+0.88%27795.71+2.67+0.01%+71.7%-0.89%-70.8%
'25/12/0334+0.6+1.8%+2.69%27793.04+228.77+0.83%+73.1%+0.97%-70.4%
'25/12/0233.400%+2.69%27564.27+221.74+0.81%+74.5%-0.81%-71.8%
'25/12/0133.400%+2.69%27342.53-283.95-1.03%+72.7%+1.03%-70%
'25/11/2833.6500%+2.67%27626.48+71.95+0.26%+73.2%-0.26%-70.5%
'25/11/2733.6500%+2.67%27554.53+144.99+0.53%+74.1%-0.53%-71.4%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2633.6500%+2.67%27409.54+497.37+1.85%+77.3%-1.85%-74.6%
'25/11/2533.6500%+2.67%26912.17+407.93+1.54%+80%-1.54%-77.4%
'25/11/2433.6500%+2.67%26504.24+69.3+0.26%+80.5%-0.26%-77.8%
'25/11/2133.6500%+2.67%26434.94-991.42-3.61%+74%+3.61%-71.3%
'25/11/203400%+2.65%27426.36+846.24+3.18%+79.5%-3.18%-76.9%
'25/11/193400%+2.65%26580.12-176-0.66%+78.3%+0.66%-75.7%
'25/11/183500%+2.57%26756.12-691.19-2.52%+73.9%+2.52%-71.3%
'25/11/1735+0.95+2.79%+5.43%27447.31+49.81+0.18%+74.2%+2.61%-68.7%
'25/11/1434.0500%+5.43%27397.5-506.06-1.81%+71%+1.81%-65.6%
'25/11/1334.05+0.05+0.15%+5.59%27903.56-43.53-0.16%+70.7%+0.31%-65.2%
'25/11/123400%+5.59%27947.09+162.14+0.58%+71.7%-0.58%-66.2%
'25/11/1134+0.25+0.74%+6.37%27784.95-84.56-0.3%+71.2%+1.04%-64.9%
'25/11/1034.2500%+6.28%27869.51+218.1+0.79%+72.6%-0.79%-66.3%
'25/11/0734.2500%+6.28%27651.41-248.04-0.89%+71%+0.89%-64.8%
'25/11/0634.2500%+6.28%27899.45+182.39+0.66%+72.2%-0.66%-65.9%
'25/11/0534.2500%+6.28%27717.06-399.5-1.42%+69.7%+1.42%-63.4%
'25/11/0434.25+0.1+0.29%+6.59%28116.56-218.03-0.77%+68.4%+1.06%-61.8%
'25/11/0334.15-0.35-1.01%+5.51%28334.59+101.24+0.36%+69%-1.37%-63.5%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3134.5+0.3+0.88%+6.43%28233.35-54.18-0.19%+68.7%+1.07%-62.3%
'25/10/3034.0500%+6.46%28287.53-7.21-0.03%+68.6%+0.03%-62.2%
'25/10/2934.05-1-2.85%+3.42%28294.74+345.63+1.24%+70.7%-4.09%-67.3%
'25/10/2835.0500%+3.42%27949.11-44.52-0.16%+70.5%+0.16%-67%
'25/10/2735.05+0.05+0.14%+3.57%27993.63+461.37+1.68%+73.3%-1.54%-69.7%
'25/10/2335-0.7-1.96%+1.54%27532.26-116.65-0.42%+72.6%-1.54%-71%
'25/10/2235.700%+1.54%27648.91-103.5-0.37%+71.9%+0.37%-70.4%
'25/10/2135.7+0.8+2.29%+3.87%27752.41+63.78+0.23%+72.3%+2.06%-68.5%
'25/10/2034.9-0.45-1.27%+2.55%27688.63+386.26+1.41%+74.8%-2.68%-72.2%
'25/10/1735.6500%+2.52%27302.37-345.5-1.25%+72.6%+1.25%-70.1%
'25/10/1635.65-0.15-0.42%+2.09%27647.87+372.16+1.36%+74.9%-1.78%-72.9%
'25/10/1535.8+0.7+1.99%+4.13%27275.71+482.56+1.8%+78.1%+0.19%-74%
'25/10/1435.1-0.7-1.96%+2.09%26793.15-130.27-0.48%+77.2%-1.48%-75.1%
'25/10/1335.800%+2.09%26923.42-378.5-1.39%+74.8%+1.39%-72.7%
'25/10/0935.8-0.3-0.83%+1.25%27301.92+238.24+0.88%+76.3%-1.71%-75.1%
'25/10/0836.100%+1.25%27063.68-148.27-0.54%+75.4%+0.54%-74.1%
'25/10/0736.100%+1.25%27211.95+450.89+1.68%+78.3%-1.68%-77.1%
'25/10/0336.100%+1.25%26761.06+382.67+1.45%+80.9%-1.45%-79.7%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0236.100%+1.25%26378.39+395.48+1.52%+83.7%-1.52%-82.4%
'25/10/0136.100%+1.25%25982.91+162.37+0.63%+84.8%-0.63%-83.6%
'25/09/3036.700%+1.23%25820.54+240.22+0.94%+86.5%-0.94%-85.3%
'25/09/2636.700%+1.23%25580.32-443.53-1.7%+83.4%+1.7%-82.1%
'25/09/2536.7+0.5+1.38%+2.62%26023.85-172.88-0.66%+82.2%+2.04%-79.5%
'25/09/2436.200%+2.62%26196.73-50.64-0.19%+81.8%+0.19%-79.2%
'25/09/2336.2-0.05-0.14%+2.48%26247.37+366.77+1.42%+84.4%-1.56%-81.9%