≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / K線比較(日)

2233 宇隆

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5122-6.5-5.33%7.79%110119.5110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8379,507萬838999股/筆113.61.6817.01-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4886,106萬671728張/筆125.1-9.5 (-7.22%)

連續漲跌: 連2跌  ( -16元 / -12.17%)

財報評分: 最新55分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 宇隆對子公司TIPO INTERNATIONAL CO., LTD.(SAMOA)之新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/04 16:50)

• 宇隆董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:45)

• 代子公司浙江宇鑽精密元件有限公司公告股東會決議通過盈餘分配案 (公告訊息 11/02 14:55)

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06115.5-6.5-5.33%-5.33%39701.64-1873.08-4.51%-4.51%-0.82%-0.82%
'26/11/05122-9.5-7.22%-12.2%41574.72-1374.19-3.2%-7.56%-4.02%-4.61%
'26/11/04131.5+1.5+1.15%-11.2%42948.91-358.63-0.83%-8.33%+1.98%-2.83%
'26/11/03130-10-7.14%-17.5%43307.54-1612.6-3.59%-11.6%-3.55%-5.88%
'26/11/02140-0.5-0.36%-17.8%44920.14-291.69-0.65%-12.2%+0.29%-5.61%
'26/10/30140.5-4.5-3.1%-20.3%45211.83-1156.5-2.49%-14.4%-0.61%-5.97%
'26/10/29145-4.5-3.01%-22.7%46368.33-667.25-1.42%-15.6%-1.59%-7.15%
'26/10/28149.5+0.5+0.34%-22.5%47035.58+939.35+2.04%-13.9%-1.7%-8.61%
'26/10/27149+4.5+3.11%-20.1%46096.23+54.8+0.12%-13.8%+2.99%-6.3%
'26/10/22144.5-7.5-4.93%-24%46041.43-846.34-1.81%-15.3%-3.12%-8.69%
'26/10/21152+2.5+1.67%-22.7%46887.77+594.84+1.28%-14.2%+0.39%-8.5%
'26/10/20149.5-2-1.32%-23.8%46292.93-529.15-1.13%-15.2%-0.19%-8.55%
'26/10/19151.5-5.5-3.5%-26.4%46822.08-289.18-0.61%-15.7%-2.89%-10.7%
'26/10/16157+3+1.95%-25%47111.26+141.39+0.3%-15.5%+1.65%-9.53%
'26/10/15154-8.5-5.23%-28.9%46969.87-1655.96-3.41%-18.4%-1.82%-10.6%
'26/10/14162.5+4.5+2.85%-26.9%48625.83+284.52+0.59%-17.9%+2.26%-9.03%
'26/10/13158-5.5-3.36%-29.4%48341.31-960.65-1.95%-19.5%-1.41%-9.89%
'26/10/12163.5-0.5-0.3%-29.6%49301.96-11.48-0.02%-19.5%-0.28%-10.1%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08164-4-2.38%-31.2%49313.44-492.93-0.99%-20.3%-1.39%-11%
'26/10/07168+0.5+0.3%-31%49806.37-16.18-0.03%-20.3%+0.33%-10.7%
'26/10/06167.5-1.5-0.89%-31.7%49822.55+110.51+0.22%-20.1%-1.11%-11.5%
'26/10/05169-1-0.59%-32.1%49712.04+1236.3+2.55%-18.1%-3.14%-14%
'26/10/02170+1.5+0.89%-31.5%48475.74+122.25+0.25%-17.9%+0.64%-13.6%
'26/10/01168.5+1.5+0.9%-30.8%48353.49+413.36+0.86%-17.2%+0.04%-13.7%
'26/09/30167-1-0.6%-31.2%47940.13+308.17+0.65%-16.6%-1.25%-14.6%
'26/09/29168+4+2.44%-29.6%47631.96-392.64-0.82%-17.3%+3.26%-12.2%
'26/09/24164+0.5+0.31%-29.4%48024.6-132.69-0.28%-17.6%+0.59%-11.8%
'26/09/23163.5-1.5-0.91%-30%48157.29+357.12+0.75%-16.9%-1.66%-13.1%
'26/09/22165+4.5+2.8%-28%47800.17+81.33+0.17%-16.8%+2.63%-11.2%
'26/09/21160.5-1.5-0.93%-28.7%47718.84+538.09+1.14%-15.9%-2.07%-12.9%
'26/09/18162+5+3.18%-26.4%47180.75+892.75+1.93%-14.2%+1.25%-12.2%
'26/09/17157-1-0.63%-26.9%46288+439.1+0.96%-13.4%-1.59%-13.5%
'26/09/16158+1.5+0.96%-26.2%45848.9+337.41+0.74%-12.8%+0.22%-13.4%
'26/09/15156.5-0.5-0.32%-26.4%45511.49-351.03-0.77%-13.4%+0.45%-13%
'26/09/14157-3.5-2.18%-28%45862.52-322.33-0.7%-14%-1.48%-14%
'26/09/11160.5-3.5-2.13%-29.6%46184.85-755.64-1.61%-15.4%-0.52%-14.2%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10164-2-1.2%-30.4%46940.49-242.87-0.51%-15.9%-0.69%-14.6%
'26/09/09166+5+3.11%-28.3%47183.36+77.58+0.16%-15.7%+2.95%-12.5%
'26/09/08161-7.5-4.45%-31.5%47105.78-220.49-0.47%-16.1%-3.98%-15.3%
'26/09/07168.500%-31.5%47326.27+775.14+1.67%-14.7%-1.67%-16.7%
'26/09/04168.5+3.5+2.12%-30%46551.13+693.47+1.51%-13.4%+0.61%-16.6%
'26/09/03165-6-3.51%-32.5%45857.66-307.06-0.67%-14%-2.84%-18.5%
'26/09/02171-5-2.84%-34.4%46164.72-784-1.67%-15.4%-1.17%-18.9%
'26/09/01176+5+2.92%-32.5%46948.72+820.25+1.78%-13.9%+1.14%-18.5%
'26/08/31171-1.5-0.87%-33%46128.47-202.98-0.44%-14.3%-0.43%-18.7%
'26/08/28172.5-2-1.15%-33.8%46331.45+356.23+0.77%-13.6%-1.92%-20.2%
'26/08/27174.5-2.5-1.41%-34.7%45975.22+142.6+0.31%-13.4%-1.72%-21.4%
'26/08/26177+9.5+5.67%-31%45832.62+663.16+1.47%-12.1%+4.2%-18.9%
'26/08/25167.5-7-4.01%-33.8%45169.46+407.14+0.91%-11.3%-4.92%-22.5%
'26/08/24174.5-2.5-1.41%-34.7%44762.32-461.97-1.02%-12.2%-0.39%-22.5%
'26/08/21177-6.5-3.54%-37.1%45224.29+290.55+0.65%-11.6%-4.19%-25.4%
'26/08/20183.5-5-2.65%-38.7%44933.74+214.39+0.48%-11.2%-3.13%-27.5%
'26/08/19188.5-4-2.08%-40%44719.35-589.33-1.3%-12.4%-0.78%-27.6%
'26/08/18192.5-3.5-1.79%-41.1%45308.68-548.59-1.2%-13.4%-0.59%-27.6%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17196-2-1.01%-41.7%45857.27+46.26+0.1%-13.3%-1.11%-28.3%
'26/08/14198-5.5-2.7%-43.2%45811.01-210.47-0.46%-13.7%-2.24%-29.5%
'26/08/13203.5-0.5-0.25%-43.4%46021.48+503.41+1.11%-12.8%-1.36%-30.6%
'26/08/12204+3+1.49%-42.5%45518.07+397.35+0.88%-12%+0.61%-30.5%
'26/08/11201-3.5-1.71%-43.5%45120.72+191.96+0.43%-11.6%-2.14%-31.9%
'26/08/10204.5+3.5+1.74%-42.5%44928.76+702.85+1.59%-10.2%+0.15%-32.3%
'26/08/07201-3-1.47%-43.4%44225.91-170.79-0.38%-10.6%-1.09%-32.8%
'26/08/06204-20-8.93%-48.4%44396.7-214.9-0.48%-11%-8.45%-37.4%
'26/08/05224+20+9.8%-43.4%44611.6+1250.94+2.88%-8.44%+6.92%-34.9%
'26/08/04204+10.5+5.43%-40.3%43360.66-25.75-0.06%-8.49%+5.49%-31.8%
'26/08/03193.5+3+1.57%-39.4%43386.41+266.66+0.62%-7.93%+0.95%-31.4%
'26/07/31190.5+17+9.8%-33.4%43119.75+3186.45+7.98%-0.58%+1.82%-32.8%
'26/07/30173.5-8-4.41%-36.4%39933.3-105.88-0.26%-0.84%-4.15%-35.5%
'26/07/29185.5-6.5-3.39%-37.8%40039.18-1564.18-3.76%-4.57%+0.37%-33.2%
'26/07/28192-13-6.34%-41.7%41603.36-2030.83-4.65%-9.01%-1.69%-32.7%
'26/07/27205+1.5+0.74%-41.3%43634.19-20.65-0.05%-9.06%+0.79%-32.2%
'26/07/24203.5-15-6.86%-45.3%43654.84-1195.97-2.67%-11.5%-4.19%-33.8%
'26/07/23218.5+2.5+1.16%-44.7%44850.81+25.03+0.06%-11.4%+1.1%-33.2%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22216+8.5+4.1%-42.4%44825.78+592.91+1.34%-10.2%+2.76%-32.2%
'26/07/21207.5+5.5+2.72%-40.8%44232.87+1783.17+4.2%-6.47%-1.48%-34.4%
'26/07/20202-16.5-7.55%-45.3%42449.7-221.57-0.52%-6.96%-7.03%-38.3%
'26/07/17218.5-11-4.79%-47.9%42671.27-2953.71-6.47%-13%+1.68%-34.9%
'26/07/16229.5-7-2.96%-49.5%45624.98-6.61-0.01%-13%-2.95%-36.5%
'26/07/15236.5+9.5+4.19%-47.4%45631.59+893.64+2%-11.3%+2.19%-36.1%
'26/07/14227-15.5-6.39%-50.7%44737.95-642.57-1.42%-12.5%-4.97%-38.2%
'26/07/13242.5-10-3.96%-52.7%45380.52+25.91+0.06%-12.5%-4.02%-40.2%
'26/07/09252.5-3.5-1.37%-53.3%45354.61-379.8-0.83%-13.2%-0.54%-40.1%
'26/07/08256+4+1.59%-52.6%45734.41+255.3+0.56%-12.7%+1.03%-39.9%
'26/07/07252-12.5-4.73%-54.8%45479.11-1077.28-2.31%-14.7%-2.42%-40.1%
'26/07/06264.5-10.5-3.82%-56.5%46556.39-224.23-0.48%-15.1%-3.34%-41.4%
'26/07/03275+25+10%-52.2%46780.62+36.46+0.08%-15.1%+9.92%-37.1%
'26/07/02250+17+7.3%-48.7%46744.16-274.83-0.58%-15.6%+7.88%-33.1%
'26/07/01233+21+9.91%-43.6%47018.99+893.08+1.94%-13.9%+7.97%-29.7%
'26/06/30212+19+9.84%-38.1%46125.91+1126.01+2.5%-11.8%+7.34%-26.3%
'26/06/29193-21-9.81%-44.2%44999.9+428.14+0.96%-10.9%-10.8%-33.2%
'26/06/26214-16.5-7.16%-48.2%44571.76-1683.5-3.64%-14.2%-3.52%-34%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25230.5-25.5-9.96%-53.3%46255.26+211.66+0.46%-13.8%-10.4%-39.5%
'26/06/24256-28-9.86%-57.9%46043.6-1057.05-2.24%-15.7%-7.62%-42.2%
'26/06/23284-31.5-9.98%-62.1%47100.65-640.86-1.34%-16.8%-8.64%-45.3%
'26/06/22315.5+10+3.27%-60.9%47741.51+1276.31+2.75%-14.6%+0.52%-46.3%
'26/06/18305.5+2.5+0.83%-60.6%46465.2+587.81+1.28%-13.5%-0.45%-47.1%
'26/06/17303-1.5-0.49%-60.8%45877.39+68.2+0.15%-13.3%-0.64%-47.4%
'26/06/16304.5+11.5+3.92%-59.2%45809.19+412.2+0.91%-12.5%+3.01%-46.7%
'26/06/15293+2.5+0.86%-58.9%45396.99+1227.95+2.78%-10.1%-1.92%-48.7%
'26/06/12290.5-2.5-0.85%-59.2%44169.04+1019.58+2.36%-7.99%-3.21%-51.2%
'26/06/11293+3+1.03%-58.8%43149.46-76.08-0.18%-8.15%+1.21%-50.6%
'26/06/10290-15.5-5.07%-60.9%43225.54-1478.9-3.31%-11.2%-1.76%-49.7%
'26/06/09305.5+10.5+3.56%-59.5%44704.44+1201.66+2.76%-8.74%+0.8%-50.8%
'26/06/08295-16-5.14%-61.6%43502.78-1568.16-3.48%-11.9%-1.66%-49.7%
'26/06/05311-5.5-1.74%-62.2%45070.94-606.52-1.33%-13.1%-0.41%-49.2%
'26/06/04316.5+0.5+0.16%-62.2%45677.46-781.7-1.68%-14.5%+1.84%-47.6%
'26/06/03316-13-3.95%-63.7%46459.16+901.85+1.98%-12.9%-5.93%-50.8%
'26/06/02329-26-7.32%-66.3%45557.31+219.4+0.48%-12.4%-7.8%-53.9%
'26/06/01355+2+0.57%-66.1%45337.91+604.97+1.35%-11.2%-0.78%-54.9%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29353+1.5+0.43%-66%44732.94+1096.5+2.51%-9.02%-2.08%-57%
'26/05/28351.5-13.5-3.7%-67.3%43636.44-620.36-1.4%-10.3%-2.3%-57%
'26/05/27365-12-3.18%-68.3%44256.8+731.43+1.68%-8.79%-4.86%-59.5%
'26/05/26377-4.5-1.18%-68.7%43525.37-119.03-0.27%-9.03%-0.91%-59.6%
'26/05/25381.5+34.5+9.94%-65.6%43644.4+1376.43+3.26%-6.07%+6.68%-59.5%
'26/05/22347+2+0.58%-65.4%42267.97+899.76+2.18%-4.03%-1.6%-61.3%
'26/05/21345+13+3.92%-64%41368.21+1347.39+3.37%-0.8%+0.55%-63.2%
'26/05/20332-8-2.35%-64.9%40020.82-154.74-0.39%-1.18%-1.96%-63.7%
'26/05/19340+15.5+4.78%-63.2%40175.56-716.26-1.75%-2.91%+6.53%-60.3%
'26/05/18324.5+29.5+10%-59.5%40891.82-280.54-0.68%-3.57%+10.7%-55.9%
'26/05/15295+12.5+4.42%-57.7%41172.36-579.39-1.39%-4.91%+5.81%-52.8%
'26/05/14282.5-5.5-1.91%-58.5%41751.75+377.25+0.91%-4.04%-2.82%-54.5%
'26/05/13288-10-3.36%-59.9%41374.5-523.82-1.25%-5.24%-2.11%-54.7%
'26/05/12298-4.5-1.49%-60.5%41898.32+108.26+0.26%-5%-1.75%-55.5%
'26/05/11302.5+10.5+3.6%-59.1%41790.06+186.12+0.45%-4.57%+3.15%-54.5%
'26/05/08292-3-1.02%-59.5%41603.94-329.84-0.79%-5.32%-0.23%-54.2%
'26/05/07295-20.5-6.5%-62.1%41933.78+794.93+1.93%-3.49%-8.43%-58.6%
'26/05/06315.5+1+0.32%-62%41138.85+369.56+0.91%-2.62%-0.59%-59.4%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05314.5-4-1.26%-62.5%40769.29+64.15+0.16%-2.47%-1.42%-60%
'26/05/04318.5+18.5+6.17%-60.2%40705.14+1778.51+4.57%+1.99%+1.6%-62.2%
'26/04/30300+27+9.89%-56.2%38926.63-376.87-0.96%+1.01%+10.9%-57.2%
'26/04/29273+23+9.2%-52.2%39303.5-218.23-0.55%+0.46%+9.75%-52.7%
'26/04/28250+3+1.21%-51.6%39521.73-94.9-0.24%+0.21%+1.45%-51.8%
'26/04/27247+5.5+2.28%-50.5%39616.63+684.23+1.76%+1.98%+0.52%-52.5%
'26/04/24241.5+2+0.84%-50.1%38932.4+1218.25+3.23%+5.27%-2.39%-55.4%
'26/04/23239.5-21-8.06%-54.1%37714.15-164.32-0.43%+4.81%-7.63%-58.9%
'26/04/22260.5+15+6.11%-51.3%37878.47+273.36+0.73%+5.58%+5.38%-56.9%
'26/04/21245.5+1+0.41%-51.1%37605.11+646.31+1.75%+7.42%-1.34%-58.5%
'26/04/20244.5+13+5.62%-48.4%36958.8+154.46+0.42%+7.87%+5.2%-56.3%
'26/04/17231.500%-48.4%36804.34-327.68-0.88%+6.92%+0.88%-55.3%
'26/04/16231.5+2.5+1.09%-47.8%37132.02+409.88+1.12%+8.11%-0.03%-55.9%
'26/04/15229-0.5-0.22%-47.9%36722.14+426.02+1.17%+9.38%-1.39%-57.3%
'26/04/14229.5+2.5+1.1%-47.4%36296.12+838.83+2.37%+12%-1.27%-59.3%
'26/04/13227+14+6.57%-43.9%35457.29+39.46+0.11%+12.1%+6.46%-56%
'26/04/10213+0.5+0.24%-43.8%35417.83+556.67+1.6%+13.9%-1.36%-57.6%
'26/04/09212.5-9-4.06%-46%34861.16+99.78+0.29%+14.2%-4.35%-60.3%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08221.5+6.5+3.02%-44.4%34761.38+1531.56+4.61%+19.5%-1.59%-63.9%
'26/04/07215-3.5-1.6%-45.3%33229.82+657.39+2.02%+21.9%-3.62%-67.2%
'26/04/02218.5-7-3.1%-47%32572.43-602.39-1.82%+19.7%-1.28%-66.7%
'26/04/01225.5+8.5+3.92%-44.9%33174.82+1451.83+4.58%+25.2%-0.66%-70.1%
'26/03/31217-8.5-3.77%-47%31722.99-795.17-2.45%+22.1%-1.32%-69.1%
'26/03/30225.5-7.5-3.22%-48.7%32518.16-594.43-1.8%+19.9%-1.42%-68.6%
'26/03/27233+1+0.43%-48.5%33112.59-225.03-0.68%+19.1%+1.11%-67.6%
'26/03/26232-0.5-0.22%-48.6%33337.62-101.49-0.3%+18.7%+0.08%-67.3%
'26/03/25232.5+6+2.65%-47.2%33439.11+826.87+2.54%+21.7%+0.11%-69%
'26/03/24226.5+0.5+0.22%-47.1%32612.24-110.26-0.34%+21.3%+0.56%-68.5%
'26/03/23226-9-3.83%-49.1%32722.5-821.38-2.45%+18.4%-1.38%-67.5%
'26/03/20235+3.5+1.51%-48.4%33543.88-145.8-0.43%+17.8%+1.94%-66.2%
'26/03/19231.5-7.5-3.14%-50%33689.68-658.9-1.92%+15.6%-1.22%-65.6%
'26/03/18239+2+0.84%-49.6%34348.58+512.01+1.51%+17.3%-0.67%-66.9%
'26/03/17237+4+1.72%-48.7%33836.57+494.06+1.48%+19.1%+0.24%-67.8%
'26/03/16233+6.5+2.87%-47.2%33342.51-57.81-0.17%+18.9%+3.04%-66.1%
'26/03/13226.5+0.5+0.22%-47.1%33400.32-181.54-0.54%+18.2%+0.76%-65.3%
'26/03/12226+6+2.73%-45.7%33581.86-532.33-1.56%+16.4%+4.29%-62.1%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11220+9+4.27%-43.4%34114.19+1342.32+4.1%+21.1%+0.17%-64.5%
'26/03/10211+4+1.93%-42.3%32771.87+661.45+2.06%+23.6%-0.13%-65.9%
'26/03/09207-20-8.81%-47.4%32110.42-1489.12-4.43%+18.2%-4.38%-65.5%
'26/03/06227-2.5-1.09%-47.9%33599.54-73.4-0.22%+17.9%-0.87%-65.8%
'26/03/05229.5+6.5+2.91%-46.4%33672.94+844.06+2.57%+20.9%+0.34%-67.3%
'26/03/04223-12-5.11%-49.1%32828.88-1494.77-4.35%+15.7%-0.76%-64.8%
'26/03/03235-0.5-0.21%-49.3%34323.65-771.44-2.2%+13.1%+1.99%-62.4%
'26/03/02235.5+2+0.86%-48.8%35095.09-319.4-0.9%+12.1%+1.76%-60.9%
'26/02/26233.5+4.5+1.97%-47.8%35414.49+1.420%+12.1%+1.97%-59.9%
'26/02/25229-5-2.14%-48.9%35413.07+712.25+2.05%+14.4%-4.19%-63.3%
'26/02/24234-1.5-0.64%-49.3%34700.82+927.56+2.75%+17.6%-3.39%-66.8%
'26/02/23235.5+12.5+5.61%-46.4%33773.26+167.55+0.5%+18.1%+5.11%-64.6%
'26/02/1122300%-46.4%33605.71+532.74+1.61%+20%-1.61%-66.5%
'26/02/10223-5.5-2.41%-47.7%33072.97+668.35+2.06%+22.5%-4.47%-70.2%
'26/02/09228.5+6.5+2.93%-46.2%32404.62+621.7+1.96%+24.9%+0.97%-71.1%
'26/02/06222-11-4.72%-48.7%31782.92-18.35-0.06%+24.8%-4.66%-73.6%
'26/02/05233-22-8.63%-53.1%31801.27-488.54-1.51%+23%-7.12%-76.1%
'26/02/04255-7-2.67%-54.4%32289.81+94.45+0.29%+23.3%-2.96%-77.7%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03262-26.5-9.19%-58.6%32195.36+571.33+1.81%+25.5%-11%-84.1%
'26/02/02288.5-1-0.35%-58.7%31624.03-439.72-1.37%+23.8%+1.02%-82.5%
'26/01/30289.5+25+9.45%-54.8%32063.75-472.52-1.45%+22%+10.9%-76.8%
'26/01/29264.5+24+9.98%-50.3%32536.27-267.55-0.82%+21%+10.8%-71.3%
'26/01/28240.5+7+3%-48.8%32803.82+485.9+1.5%+22.8%+1.5%-71.7%
'26/01/27233.5-6-2.51%-50.1%32317.92+253.4+0.79%+23.8%-3.3%-73.9%
'26/01/26239.5+5.5+2.35%-48.9%32064.52+103.01+0.32%+24.2%+2.03%-73.1%
'26/01/23234-4-1.68%-49.8%31961.51+215.43+0.68%+25.1%-2.36%-74.8%
'26/01/22238+12+5.31%-47.1%31746.08+499.71+1.6%+27.1%+3.71%-74.2%
'26/01/21226-11-4.64%-49.6%31246.37-513.62-1.62%+25%-3.02%-74.6%
'26/01/20237+5+2.16%-48.5%31759.99+120.7+0.38%+25.5%+1.78%-74%
'26/01/19232-6-2.52%-49.8%31639.29+230.59+0.73%+26.4%-3.25%-76.2%
'26/01/16238-4-1.65%-50.6%31408.7+598.12+1.94%+28.9%-3.59%-79.5%
'26/01/15242+3+1.26%-50%30810.58-131.2-0.42%+28.3%+1.68%-78.3%
'26/01/14239-3-1.24%-50.6%30941.78+234.56+0.76%+29.3%-2%-79.9%
'26/01/13242+22+10%-45.7%30707.22+139.93+0.46%+29.9%+9.54%-75.6%
'26/01/12220+11+5.26%-42.8%30567.29+278.33+0.92%+31.1%+4.34%-73.9%
'26/01/09209+1+0.48%-42.5%30288.96-71.59-0.24%+30.8%+0.72%-73.3%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08208-1-0.48%-42.8%30360.55-74.92-0.25%+30.4%-0.23%-73.3%
'26/01/07209-2-0.95%-43.4%30435.47-140.83-0.46%+29.8%-0.49%-73.2%
'26/01/06211-7.5-3.43%-45.3%30576.3+471.26+1.57%+31.9%-5%-77.2%
'26/01/05218.5-7-3.1%-47%30105.04+755.23+2.57%+35.3%-5.67%-82.3%
'26/01/02225.5+6.5+2.97%-45.4%29349.81+386.21+1.33%+37.1%+1.64%-82.5%
'25/12/31219+2.5+1.15%-44.8%28963.6+256.47+0.89%+38.3%+0.26%-83.1%
'25/12/30216.5-2.5-1.14%-45.4%28707.13-103.76-0.36%+37.8%-0.78%-83.2%
'25/12/29219+9.5+4.53%-43%28810.89+254.87+0.89%+39%+3.64%-82%
'25/12/26209.5+7.5+3.71%-40.8%28556.02+184.04+0.65%+39.9%+3.06%-80.8%
'25/12/24202+7+3.59%-38.7%28371.98+61.51+0.22%+40.2%+3.37%-79%
'25/12/23195+6+3.17%-36.8%28310.47+160.83+0.57%+41%+2.6%-77.8%
'25/12/22189+4+2.16%-35.4%28149.64+453.29+1.64%+43.3%+0.52%-78.8%
'25/12/19185+3.5+1.93%-34.2%27696.35+227.82+0.83%+44.5%+1.1%-78.7%
'25/12/18181.5-4-2.16%-35.6%27468.53-56.64-0.21%+44.2%-1.95%-79.8%
'25/12/17185.5+1+0.54%-35.2%27525.17-11.49-0.04%+44.2%+0.58%-79.4%
'25/12/16184.5-1.5-0.81%-35.8%27536.66-330.28-1.19%+42.5%+0.38%-78.2%
'25/12/15186-1.5-0.8%-36.3%27866.94-331.08-1.17%+40.8%+0.37%-77.1%
'25/12/12187.500%-36.3%28198.02+173.27+0.62%+41.7%-0.62%-77.9%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11187.5-2-1.06%-36.9%28024.75-375.98-1.32%+39.8%+0.26%-76.7%
'25/12/10189.5-1.5-0.79%-37.4%28400.73+218.13+0.77%+40.9%-1.56%-78.3%
'25/12/09191-4.5-2.3%-38.9%28182.6-121.18-0.43%+40.3%-1.87%-79.1%
'25/12/08195.5+0.5+0.26%-38.7%28303.78+322.89+1.15%+41.9%-0.89%-80.6%
'25/12/05195+3+1.56%-37.8%27980.89+185.18+0.67%+42.8%+0.89%-80.6%
'25/12/04192+2+1.05%-37.1%27795.71+2.67+0.01%+42.8%+1.04%-80%
'25/12/0319000%-37.1%27793.04+228.77+0.83%+44%-0.83%-81.1%
'25/12/02190-2.5-1.3%-37.9%27564.27+221.74+0.81%+45.2%-2.11%-83.1%
'25/12/01192.5-4.5-2.28%-39.3%27342.53-283.95-1.03%+43.7%-1.25%-83%
'25/11/28197-0.5-0.25%-39.5%27626.48+71.95+0.26%+44.1%-0.51%-83.6%
'25/11/27197.5-1-0.5%-39.8%27554.53+144.99+0.53%+44.8%-1.03%-84.6%
'25/11/26198.5+2.5+1.28%-39%27409.54+497.37+1.85%+47.5%-0.57%-86.6%
'25/11/25196+7.5+3.98%-36.6%26912.17+407.93+1.54%+49.8%+2.44%-86.4%
'25/11/24188.5+0.5+0.27%-36.4%26504.24+69.3+0.26%+50.2%+0.01%-86.6%
'25/11/21188-9-4.57%-39.3%26434.94-991.42-3.61%+44.8%-0.96%-84.1%
'25/11/20197+2.5+1.29%-38.6%27426.36+846.24+3.18%+49.4%-1.89%-87.9%
'25/11/19194.5+10+5.42%-35.2%26580.12-176-0.66%+48.4%+6.08%-83.6%
'25/11/18184.5-8-4.16%-37.9%26756.12-691.19-2.52%+44.6%-1.64%-82.6%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17192.5-8-3.99%-40.4%27447.31+49.81+0.18%+44.9%-4.17%-85.3%
'25/11/14200.5-14-6.53%-44.3%27397.5-506.06-1.81%+42.3%-4.72%-86.6%
'25/11/13214.5+4.5+2.14%-43.1%27903.56-43.53-0.16%+42.1%+2.3%-85.2%
'25/11/12210+12+6.06%-39.6%27947.09+162.14+0.58%+42.9%+5.48%-82.5%
'25/11/11198-5.5-2.7%-41.3%27784.95-84.56-0.3%+42.5%-2.4%-83.7%
'25/11/10203.5-3-1.45%-42.1%27869.51+218.1+0.79%+43.6%-2.24%-85.7%