≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2231 為升 / K線比較(日)

2231 為升

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.680.5-2.9-3.6%8.82%72.579.672.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4143,137萬3691.12張/筆75.783.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120978.9萬165726張/筆81.73-2.3 (-2.78%)

連續漲跌: 連2跌  ( -5.2元 / -6.28%)

財報評分: 最新27分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司立承系統科技股份有限公司公告法人董事代表人異動 (公告訊息 11/02 15:32)

• 為升電裝副總經理新任說明 (公告訊息 10/30 16:11)

• 為升法人董事代表人改派 (公告訊息 10/20 11:53)

• 為升電裝策略長新任說明 (公告訊息 10/19 13:39)

• 代為升之重要子公司立承系統科技股份有限公司董事會決議買回庫藏股事宜 (公告訊息 10/02 11:14)

• 代重要子公司上海為彪汽配制造有限公司公告董事會決議通過盈餘匯回案 (公告訊息 09/29 14:57)

• 受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/24 13:57)

• 為升董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:47)

• 為升董事會通過變更會計師 (公告訊息 08/11 15:32)

• 為升2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:56)

• 為升資本公積發放現金除息基準日 (公告訊息 07/29 18:04)

• 因為升有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/07 15:30)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 為升電裝技術長異動說明 (公告訊息 07/01 12:01)

• 代重要子公司至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司-至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司上海為彪公告董事全面改選 (公告訊息 06/25 13:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0677.6-2.9-3.6%-3.6%39701.64-1873.08-4.51%-4.51%+0.91%+0.9%
'26/11/0580.5-2.3-2.78%-6.28%41574.72-1374.19-3.2%-7.56%+0.42%+1.28%
'26/11/0482.8+0.2+0.24%-6.05%42948.91-358.63-0.83%-8.33%+1.07%+2.27%
'26/11/0382.6-3.6-4.18%-9.98%43307.54-1612.6-3.59%-11.6%-0.59%+1.64%
'26/11/0286.2-0.4-0.46%-10.4%44920.14-291.69-0.65%-12.2%+0.19%+1.79%
'26/10/3086.6-1.6-1.81%-12%45211.83-1156.5-2.49%-14.4%+0.68%+2.36%
'26/10/2988.2+0.4+0.46%-11.6%46368.33-667.25-1.42%-15.6%+1.88%+3.98%
'26/10/2887.8+1.8+2.09%-9.77%47035.58+939.35+2.04%-13.9%+0.05%+4.1%
'26/10/2786-1-1.15%-10.8%46096.23+54.8+0.12%-13.8%-1.27%+2.97%
'26/10/2287-1-1.14%-11.8%46041.43-846.34-1.81%-15.3%+0.67%+3.51%
'26/10/218800%-11.8%46887.77+594.84+1.28%-14.2%-1.28%+2.42%
'26/10/2088-0.2-0.23%-12%46292.93-529.15-1.13%-15.2%+0.9%+3.19%
'26/10/1988.2-1.6-1.78%-13.6%46822.08-289.18-0.61%-15.7%-1.17%+2.14%
'26/10/1689.8-0.5-0.55%-14.1%47111.26+141.39+0.3%-15.5%-0.85%+1.41%
'26/10/1590.3-0.8-0.88%-14.8%46969.87-1655.96-3.41%-18.4%+2.53%+3.53%
'26/10/1491.1+0.2+0.22%-14.6%48625.83+284.52+0.59%-17.9%-0.37%+3.24%
'26/10/1390.9+0.1+0.11%-14.5%48341.31-960.65-1.95%-19.5%+2.06%+4.94%
'26/10/1290.8-0.5-0.55%-15%49301.96-11.48-0.02%-19.5%-0.53%+4.49%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0891.3+0.3+0.33%-14.7%49313.44-492.93-0.99%-20.3%+1.32%+5.56%
'26/10/0791+0.2+0.22%-14.5%49806.37-16.18-0.03%-20.3%+0.25%+5.78%
'26/10/0690.8-1.4-1.52%-15.8%49822.55+110.51+0.22%-20.1%-1.74%+4.3%
'26/10/0592.200%-15.8%49712.04+1236.3+2.55%-18.1%-2.55%+2.26%
'26/10/0292.2-0.7-0.75%-16.5%48475.74+122.25+0.25%-17.9%-1%+1.42%
'26/10/0192.9-1.8-1.9%-18.1%48353.49+413.36+0.86%-17.2%-2.76%-0.87%
'26/09/3094.7+2.7+2.93%-15.7%47940.13+308.17+0.65%-16.6%+2.28%+1%
'26/09/2992+1.7+1.88%-14.1%47631.96-392.64-0.82%-17.3%+2.7%+3.27%
'26/09/2490.3-1.1-1.2%-15.1%48024.6-132.69-0.28%-17.6%-0.92%+2.46%
'26/09/2391.4-1.1-1.19%-16.1%48157.29+357.12+0.75%-16.9%-1.94%+0.83%
'26/09/2292.5-0.8-0.86%-16.8%47800.17+81.33+0.17%-16.8%-1.03%-0.03%
'26/09/2193.3+2.1+2.3%-14.9%47718.84+538.09+1.14%-15.9%+1.16%+0.94%
'26/09/1891.2+0.7+0.77%-14.3%47180.75+892.75+1.93%-14.2%-1.16%-0.03%
'26/09/1790.5+0.7+0.78%-13.6%46288+439.1+0.96%-13.4%-0.18%-0.18%
'26/09/1689.8+0.8+0.9%-12.8%45848.9+337.41+0.74%-12.8%+0.16%-0.04%
'26/09/1589-0.7-0.78%-13.5%45511.49-351.03-0.77%-13.4%-0.01%-0.06%
'26/09/1489.7+0.4+0.45%-13.1%45862.52-322.33-0.7%-14%+1.15%+0.94%
'26/09/1189.3-0.5-0.56%-13.6%46184.85-755.64-1.61%-15.4%+1.05%+1.84%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1089.8-0.4-0.44%-14%46940.49-242.87-0.51%-15.9%+0.07%+1.89%
'26/09/0990.2+1+1.12%-13%47183.36+77.58+0.16%-15.7%+0.96%+2.71%
'26/09/0889.2-1.1-1.22%-14.1%47105.78-220.49-0.47%-16.1%-0.75%+2.05%
'26/09/0790.3-0.3-0.33%-14.3%47326.27+775.14+1.67%-14.7%-2%+0.37%
'26/09/0490.6+0.6+0.67%-13.8%46551.13+693.47+1.51%-13.4%-0.84%-0.35%
'26/09/0390-2-2.17%-15.7%45857.66-307.06-0.67%-14%-1.5%-1.65%
'26/09/0292+0.1+0.11%-15.6%46164.72-784-1.67%-15.4%+1.78%-0.12%
'26/09/0191.9+0.6+0.66%-15%46948.72+820.25+1.78%-13.9%-1.12%-1.07%
'26/08/3191.3-1.6-1.72%-16.5%46128.47-202.98-0.44%-14.3%-1.28%-2.16%
'26/08/2892.9-2.1-2.21%-18.3%46331.45+356.23+0.77%-13.6%-2.98%-4.67%
'26/08/2795+2.6+2.81%-16%45975.22+142.6+0.31%-13.4%+2.5%-2.64%
'26/08/2692.4+1.7+1.87%-14.4%45832.62+663.16+1.47%-12.1%+0.4%-2.34%
'26/08/2590.7-0.8-0.87%-15.2%45169.46+407.14+0.91%-11.3%-1.78%-3.89%
'26/08/2491.5-1.8-1.93%-16.8%44762.32-461.97-1.02%-12.2%-0.91%-4.62%
'26/08/2193.3-0.7-0.74%-17.4%45224.29+290.55+0.65%-11.6%-1.39%-5.8%
'26/08/2094-2-2.08%-19.2%44933.74+214.39+0.48%-11.2%-2.56%-7.95%
'26/08/199600%-19.2%44719.35-589.33-1.3%-12.4%+1.3%-6.79%
'26/08/1896-2-2.04%-20.8%45308.68-548.59-1.2%-13.4%-0.84%-7.39%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1798-3.5-3.45%-23.5%45857.27+46.26+0.1%-13.3%-3.55%-10.2%
'26/08/14102+2.9+2.93%-21.2%45811.01-210.47-0.46%-13.7%+3.39%-7.46%
'26/08/1399.1+0.1+0.1%-21.1%46021.48+503.41+1.11%-12.8%-1.01%-8.33%
'26/08/1299-4-3.88%-24.2%45518.07+397.35+0.88%-12%-4.76%-12.2%
'26/08/11103+4+4.04%-21.1%45120.72+191.96+0.43%-11.6%+3.61%-9.48%
'26/08/1099+0.2+0.2%-21%44928.76+702.85+1.59%-10.2%-1.39%-10.7%
'26/08/0798.8-3.7-3.61%-23.8%44225.91-170.79-0.38%-10.6%-3.23%-13.2%
'26/08/06102.5+9.2+9.86%-16.3%44396.7-214.9-0.48%-11%+10.3%-5.29%
'26/08/0593.3-0.9-0.96%-17.1%44611.6+1250.94+2.88%-8.44%-3.84%-8.65%
'26/08/0494.2-2.2-2.28%-19%43360.66-25.75-0.06%-8.49%-2.22%-10.5%
'26/08/0396.4+0.7+0.73%-18.4%43386.41+266.66+0.62%-7.93%+0.11%-10.5%
'26/07/3195.7+5.7+6.33%-13.2%43119.75+3186.45+7.98%-0.58%-1.65%-12.6%
'26/07/3090+1.2+1.35%-12%39933.3-105.88-0.26%-0.84%+1.61%-11.2%
'26/07/2988.8-2.7-2.95%-14.6%40039.18-1564.18-3.76%-4.57%+0.81%-10.1%
'26/07/2891.5-3.7-3.89%-18%41603.36-2030.83-4.65%-9.01%+0.76%-8.95%
'26/07/2795.2-1.2-1.24%-19%43634.19-20.65-0.05%-9.06%-1.19%-9.93%
'26/07/2496.4+0.3+0.31%-18.7%43654.84-1195.97-2.67%-11.5%+2.98%-7.25%
'26/07/2396.1-8.9-8.48%-25.6%44850.81+25.03+0.06%-11.4%-8.54%-14.2%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22105-7-6.25%-30.3%44825.78+592.91+1.34%-10.2%-7.59%-20%
'26/07/21112+5+4.67%-27%44232.87+1783.17+4.2%-6.47%+0.47%-20.5%
'26/07/20107-2.5-2.28%-28.7%42449.7-221.57-0.52%-6.96%-1.76%-21.7%
'26/07/17109.5-8.5-7.2%-33.8%42671.27-2953.71-6.47%-13%-0.73%-20.8%
'26/07/16118-8.5-6.72%-38.3%45624.98-6.61-0.01%-13%-6.71%-25.3%
'26/07/15126.5+10+8.58%-33%45631.59+893.64+2%-11.3%+6.58%-21.7%
'26/07/14116.5+2.5+2.19%-31.5%44737.95-642.57-1.42%-12.5%+3.61%-19%
'26/07/13114+3+2.7%-29.6%45380.52+25.91+0.06%-12.5%+2.64%-17.2%
'26/07/09111-4.5-3.9%-32.4%45354.61-379.8-0.83%-13.2%-3.07%-19.2%
'26/07/08115.5-0.5-0.43%-32.7%45734.41+255.3+0.56%-12.7%-0.99%-20%
'26/07/07116-7.5-6.07%-36.8%45479.11-1077.28-2.31%-14.7%-3.76%-22%
'26/07/06123.5+5+4.22%-34.1%46556.39-224.23-0.48%-15.1%+4.7%-19%
'26/07/03118.5+8.5+7.73%-29%46780.62+36.46+0.08%-15.1%+7.65%-13.9%
'26/07/02110+1.5+1.38%-28%46744.16-274.83-0.58%-15.6%+1.96%-12.5%
'26/07/01108.5+7.5+7.43%-22.7%47018.99+893.08+1.94%-13.9%+5.49%-8.75%
'26/06/30101+9+9.78%-15.1%46125.91+1126.01+2.5%-11.8%+7.28%-3.33%
'26/06/2992+3.8+4.31%-11.5%44999.9+428.14+0.96%-10.9%+3.35%-0.52%
'26/06/2688.2-2.9-3.18%-14.3%44571.76-1683.5-3.64%-14.2%+0.46%-0.1%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2591.1-1.8-1.94%-15.9%46255.26+211.66+0.46%-13.8%-2.4%-2.16%
'26/06/2492.900%-15.9%46043.6-1057.05-2.24%-15.7%+2.24%-0.22%
'26/06/2392.9-1.4-1.48%-17.2%47100.65-640.86-1.34%-16.8%-0.14%-0.34%
'26/06/2294.3+1.4+1.51%-15.9%47741.51+1276.31+2.75%-14.6%-1.24%-1.37%
'26/06/1892.900%-15.9%46465.2+587.81+1.28%-13.5%-1.28%-2.47%
'26/06/1792.9-2.1-2.21%-17.8%45877.39+68.2+0.15%-13.3%-2.36%-4.46%
'26/06/1695+0.7+0.74%-17.2%45809.19+412.2+0.91%-12.5%-0.17%-4.63%
'26/06/1594.3+2.2+2.39%-15.2%45396.99+1227.95+2.78%-10.1%-0.39%-5.09%
'26/06/1292.1-0.3-0.32%-15.5%44169.04+1019.58+2.36%-7.99%-2.68%-7.49%
'26/06/1192.4-0.6-0.65%-16%43149.46-76.08-0.18%-8.15%-0.47%-7.87%
'26/06/1093-2.4-2.52%-18.1%43225.54-1478.9-3.31%-11.2%+0.79%-6.94%
'26/06/0995.4+0.3+0.32%-17.9%44704.44+1201.66+2.76%-8.74%-2.44%-9.14%
'26/06/0895.1-5.4-5.37%-22.3%43502.78-1568.16-3.48%-11.9%-1.89%-10.4%
'26/06/05100.5-1.5-1.47%-23.4%45070.94-606.52-1.33%-13.1%-0.14%-10.3%
'26/06/04102-3-2.86%-25.6%45677.46-781.7-1.68%-14.5%-1.18%-11.1%
'26/06/03105+0.5+0.48%-25.3%46459.16+901.85+1.98%-12.9%-1.5%-12.4%
'26/06/02104.5-4.5-4.13%-28.3%45557.31+219.4+0.48%-12.4%-4.61%-15.9%
'26/06/01109+3+2.83%-26.3%45337.91+604.97+1.35%-11.2%+1.48%-15.1%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29106+1.5+1.44%-25.3%44732.94+1096.5+2.51%-9.02%-1.07%-16.2%
'26/05/28104.500%-25.3%43636.44-620.36-1.4%-10.3%+1.4%-15%
'26/05/27104.5-2-1.88%-26.7%44256.8+731.43+1.68%-8.79%-3.56%-17.9%
'26/05/26106.5+1+0.95%-26%43525.37-119.03-0.27%-9.03%+1.22%-16.9%
'26/05/25105.5-1-0.94%-26.7%43644.4+1376.43+3.26%-6.07%-4.2%-20.6%
'26/05/22106.5-0.5-0.47%-27%42267.97+899.76+2.18%-4.03%-2.65%-23%
'26/05/21107+3+2.88%-24.9%41368.21+1347.39+3.37%-0.8%-0.49%-24.1%
'26/05/20104-1-0.95%-25.6%40020.82-154.74-0.39%-1.18%-0.56%-24.4%
'26/05/19105+2+1.94%-24.2%40175.56-716.26-1.75%-2.91%+3.69%-21.3%
'26/05/18103-3.5-3.29%-26.7%40891.82-280.54-0.68%-3.57%-2.61%-23.1%
'26/05/15106.5-0.5-0.47%-27%41172.36-579.39-1.39%-4.91%+0.92%-22.1%
'26/05/14107-4.5-4.04%-30%41751.75+377.25+0.91%-4.04%-4.95%-25.9%
'26/05/13111.5-0.5-0.45%-30.3%41374.5-523.82-1.25%-5.24%+0.8%-25%
'26/05/12112+3+2.75%-28.3%41898.32+108.26+0.26%-5%+2.49%-23.4%
'26/05/11109-7-6.03%-32.7%41790.06+186.12+0.45%-4.57%-6.48%-28.1%
'26/05/08116-2-1.69%-33.8%41603.94-329.84-0.79%-5.32%-0.9%-28.5%
'26/05/07118+2+1.72%-32.7%41933.78+794.93+1.93%-3.49%-0.21%-29.2%
'26/05/06116-2-1.69%-33.8%41138.85+369.56+0.91%-2.62%-2.6%-31.2%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05118-2-1.67%-34.9%40769.29+64.15+0.16%-2.47%-1.83%-32.5%
'26/05/04120-0.5-0.41%-35.2%40705.14+1778.51+4.57%+1.99%-4.98%-37.2%
'26/04/30120.500%-35.2%38926.63-376.87-0.96%+1.01%+0.96%-36.2%
'26/04/29120.5-5-3.98%-37.8%39303.5-218.23-0.55%+0.46%-3.43%-38.2%
'26/04/28125.5-1-0.79%-38.3%39521.73-94.9-0.24%+0.21%-0.55%-38.5%
'26/04/27126.5-3.5-2.69%-39.9%39616.63+684.23+1.76%+1.98%-4.45%-41.9%
'26/04/24130-5.5-4.06%-42.4%38932.4+1218.25+3.23%+5.27%-7.29%-47.6%
'26/04/23135.5-7-4.91%-45.2%37714.15-164.32-0.43%+4.81%-4.48%-50%
'26/04/22142.5+7.5+5.56%-42.1%37878.47+273.36+0.73%+5.58%+4.83%-47.7%
'26/04/21135+4+3.05%-40.4%37605.11+646.31+1.75%+7.42%+1.3%-47.8%
'26/04/20131+4.5+3.56%-38.3%36958.8+154.46+0.42%+7.87%+3.14%-46.1%
'26/04/17126.5-1.5-1.17%-39%36804.34-327.68-0.88%+6.92%-0.29%-45.9%
'26/04/16128+9+7.56%-34.4%37132.02+409.88+1.12%+8.11%+6.44%-42.5%
'26/04/15119-7.5-5.93%-38.3%36722.14+426.02+1.17%+9.38%-7.1%-47.6%
'26/04/14126.5+2+1.61%-37.3%36296.12+838.83+2.37%+12%-0.76%-49.2%
'26/04/13124.5+2.5+2.05%-36%35457.29+39.46+0.11%+12.1%+1.94%-48.1%
'26/04/10122+7+6.09%-32.1%35417.83+556.67+1.6%+13.9%+4.49%-46%
'26/04/09115-3.5-2.95%-34.1%34861.16+99.78+0.29%+14.2%-3.24%-48.3%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08118.5+3.5+3.04%-32.1%34761.38+1531.56+4.61%+19.5%-1.57%-51.6%
'26/04/07115+3+2.68%-30.3%33229.82+657.39+2.02%+21.9%+0.66%-52.2%
'26/04/02112-9-7.44%-35.5%32572.43-602.39-1.82%+19.7%-5.62%-55.1%
'26/04/01121-3-2.42%-37%33174.82+1451.83+4.58%+25.2%-7%-62.2%
'26/03/31124-13.5-9.82%-43.2%31722.99-795.17-2.45%+22.1%-7.37%-65.3%
'26/03/30137.5+12.5+10%-37.5%32518.16-594.43-1.8%+19.9%+11.8%-57.4%
'26/03/27125+11+9.65%-31.5%33112.59-225.03-0.68%+19.1%+10.3%-50.6%
'26/03/26114+10+9.62%-24.9%33337.62-101.49-0.3%+18.7%+9.92%-43.6%
'26/03/25104+4.6+4.63%-21.4%33439.11+826.87+2.54%+21.7%+2.09%-43.2%
'26/03/2499.4+9+9.96%-13.6%32612.24-110.26-0.34%+21.3%+10.3%-34.9%
'26/03/2390.4+8.2+9.98%-4.99%32722.5-821.38-2.45%+18.4%+12.4%-23.3%
'26/03/2082.2+1.4+1.73%-3.34%33543.88-145.8-0.43%+17.8%+2.16%-21.2%
'26/03/1980.8-2.2-2.65%-5.9%33689.68-658.9-1.92%+15.6%-0.73%-21.5%
'26/03/1883+1.8+2.22%-3.82%34348.58+512.01+1.51%+17.3%+0.71%-21.2%
'26/03/1781.2+0.4+0.5%-3.34%33836.57+494.06+1.48%+19.1%-0.98%-22.4%
'26/03/1680.8-1.3-1.58%-4.87%33342.51-57.81-0.17%+18.9%-1.41%-23.7%
'26/03/1382.1-0.2-0.24%-5.1%33400.32-181.54-0.54%+18.2%+0.3%-23.3%
'26/03/1282.3-1.4-1.67%-6.69%33581.86-532.33-1.56%+16.4%-0.11%-23.1%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1183.7-1.8-2.11%-8.65%34114.19+1342.32+4.1%+21.1%-6.21%-29.8%
'26/03/1085.5+4.5+5.56%-3.58%32771.87+661.45+2.06%+23.6%+3.5%-27.2%
'26/03/0981-8-8.99%-12.2%32110.42-1489.12-4.43%+18.2%-4.56%-30.4%
'26/03/0689-0.1-0.11%-12.3%33599.54-73.4-0.22%+17.9%+0.11%-30.2%
'26/03/0589.1+2.3+2.65%-10%33672.94+844.06+2.57%+20.9%+0.08%-31%
'26/03/0486.8-2.8-3.12%-12.8%32828.88-1494.77-4.35%+15.7%+1.23%-28.5%
'26/03/0389.6-2.8-3.03%-15.5%34323.65-771.44-2.2%+13.1%-0.83%-28.6%
'26/03/0292.4-3-3.14%-18.1%35095.09-319.4-0.9%+12.1%-2.24%-30.2%
'26/02/2695.4-3.1-3.15%-20.7%35414.49+1.420%+12.1%-3.15%-32.8%
'26/02/2598.5+3.6+3.79%-17.7%35413.07+712.25+2.05%+14.4%+1.74%-32.1%
'26/02/2494.9+1+1.06%-16.8%34700.82+927.56+2.75%+17.6%-1.69%-34.4%
'26/02/2393.9+3.1+3.41%-14%33773.26+167.55+0.5%+18.1%+2.91%-32.1%
'26/02/1190.8+0.6+0.67%-13.4%33605.71+532.74+1.61%+20%-0.94%-33.5%
'26/02/1090.2+0.8+0.89%-12.6%33072.97+668.35+2.06%+22.5%-1.17%-35.2%
'26/02/0989.4-0.5-0.56%-13.1%32404.62+621.7+1.96%+24.9%-2.52%-38%
'26/02/0689.9-0.8-0.88%-13.9%31782.92-18.35-0.06%+24.8%-0.82%-38.7%
'26/02/0590.7+0.4+0.44%-13.5%31801.27-488.54-1.51%+23%+1.95%-36.5%
'26/02/0490.3+1.9+2.15%-11.7%32289.81+94.45+0.29%+23.3%+1.86%-35%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0388.4-2.4-2.64%-14%32195.36+571.33+1.81%+25.5%-4.45%-39.5%
'26/02/0290.8-1.7-1.84%-15.6%31624.03-439.72-1.37%+23.8%-0.47%-39.4%
'26/01/3092.5-2.1-2.22%-17.4%32063.75-472.52-1.45%+22%-0.77%-39.5%
'26/01/2994.6-2.9-2.97%-19.9%32536.27-267.55-0.82%+21%-2.15%-40.9%
'26/01/2897.5+0.2+0.21%-19.7%32803.82+485.9+1.5%+22.8%-1.29%-42.6%
'26/01/2797.3-1.7-1.72%-21.1%32317.92+253.4+0.79%+23.8%-2.51%-44.9%
'26/01/2699+1.6+1.64%-19.8%32064.52+103.01+0.32%+24.2%+1.32%-44%
'26/01/2397.4-5.1-4.98%-23.8%31961.51+215.43+0.68%+25.1%-5.66%-48.9%
'26/01/22102.5-2.5-2.38%-25.6%31746.08+499.71+1.6%+27.1%-3.98%-52.7%
'26/01/21105+5+5%-21.9%31246.37-513.62-1.62%+25%+6.62%-46.9%
'26/01/20100-2.5-2.44%-23.8%31759.99+120.7+0.38%+25.5%-2.82%-49.3%
'26/01/19102.5+3.9+3.96%-20.8%31639.29+230.59+0.73%+26.4%+3.23%-47.2%
'26/01/1698.6+1.6+1.65%-19.5%31408.7+598.12+1.94%+28.9%-0.29%-48.3%
'26/01/1597-1-1.02%-20.3%30810.58-131.2-0.42%+28.3%-0.6%-48.6%
'26/01/1498+1.8+1.87%-18.8%30941.78+234.56+0.76%+29.3%+1.11%-48.1%
'26/01/1396.2-1.7-1.74%-20.2%30707.22+139.93+0.46%+29.9%-2.2%-50.1%
'26/01/1297.9+1+1.03%-19.4%30567.29+278.33+0.92%+31.1%+0.11%-50.5%
'26/01/0996.9+1.5+1.57%-18.1%30288.96-71.59-0.24%+30.8%+1.81%-48.9%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0895.4+1.2+1.27%-17.1%30360.55-74.92-0.25%+30.4%+1.52%-47.5%
'26/01/0794.2+2.3+2.5%-15%30435.47-140.83-0.46%+29.8%+2.96%-44.9%
'26/01/0691.9-1.2-1.29%-16.1%30576.3+471.26+1.57%+31.9%-2.86%-48%
'26/01/0593.1-0.2-0.21%-16.3%30105.04+755.23+2.57%+35.3%-2.78%-51.6%
'26/01/0293.3+0.4+0.43%-15.9%29349.81+386.21+1.33%+37.1%-0.9%-53%
'25/12/3192.9-1.2-1.28%-17%28963.6+256.47+0.89%+38.3%-2.17%-55.3%
'25/12/3094.1-2-2.08%-18.7%28707.13-103.76-0.36%+37.8%-1.72%-56.5%
'25/12/2996.1+2.1+2.23%-16.9%28810.89+254.87+0.89%+39%+1.34%-55.9%
'25/12/2694-1.4-1.47%-18.1%28556.02+184.04+0.65%+39.9%-2.12%-58.1%
'25/12/2495.4-0.9-0.93%-18.9%28371.98+61.51+0.22%+40.2%-1.15%-59.1%
'25/12/2396.3+1.9+2.01%-17.3%28310.47+160.83+0.57%+41%+1.44%-58.3%
'25/12/2294.4+3.6+3.96%-14%28149.64+453.29+1.64%+43.3%+2.32%-57.3%
'25/12/1990.8+0.3+0.33%-13.7%27696.35+227.82+0.83%+44.5%-0.5%-58.2%
'25/12/1890.5-0.6-0.66%-14.3%27468.53-56.64-0.21%+44.2%-0.45%-58.5%
'25/12/1791.1-0.5-0.55%-14.7%27525.17-11.49-0.04%+44.2%-0.51%-58.9%
'25/12/1691.6-1.1-1.19%-15.7%27536.66-330.28-1.19%+42.5%0%-58.2%
'25/12/1592.7-0.3-0.32%-16%27866.94-331.08-1.17%+40.8%+0.85%-56.8%
'25/12/1293-0.5-0.53%-16.5%28198.02+173.27+0.62%+41.7%-1.15%-58.1%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1193.5-0.9-0.95%-17.3%28024.75-375.98-1.32%+39.8%+0.37%-57.1%
'25/12/1094.4-1.5-1.56%-18.6%28400.73+218.13+0.77%+40.9%-2.33%-59.4%
'25/12/0995.9-0.1-0.1%-18.6%28182.6-121.18-0.43%+40.3%+0.33%-58.9%
'25/12/0896-1.4-1.44%-19.8%28303.78+322.89+1.15%+41.9%-2.59%-61.7%
'25/12/0597.4-0.7-0.71%-20.4%27980.89+185.18+0.67%+42.8%-1.38%-63.2%
'25/12/0498.1-1.2-1.21%-21.3%27795.71+2.67+0.01%+42.8%-1.22%-64.2%
'25/12/0399.3-0.5-0.5%-21.7%27793.04+228.77+0.83%+44%-1.33%-65.8%
'25/12/0299.8-1.2-1.19%-22.7%27564.27+221.74+0.81%+45.2%-2%-67.9%
'25/12/01101-2-1.94%-24.2%27342.53-283.95-1.03%+43.7%-0.91%-67.9%
'25/11/28103-4.5-4.19%-27.3%27626.48+71.95+0.26%+44.1%-4.45%-71.4%
'25/11/27107.5-4.5-4.02%-30.3%27554.53+144.99+0.53%+44.8%-4.55%-75.1%
'25/11/26112+10+9.8%-23.4%27409.54+497.37+1.85%+47.5%+7.95%-71%
'25/11/25102+6.5+6.81%-18.2%26912.17+407.93+1.54%+49.8%+5.27%-68%
'25/11/2495.5+3+3.24%-15.6%26504.24+69.3+0.26%+50.2%+2.98%-65.8%
'25/11/2192.5-2.2-2.32%-17.5%26434.94-991.42-3.61%+44.8%+1.29%-62.3%
'25/11/2094.7-1.3-1.35%-18.6%27426.36+846.24+3.18%+49.4%-4.53%-68%
'25/11/1996+1.8+1.91%-17.1%26580.12-176-0.66%+48.4%+2.57%-65.5%
'25/11/1894.2-0.8-0.84%-17.8%26756.12-691.19-2.52%+44.6%+1.68%-62.4%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1795-4.8-4.81%-21.7%27447.31+49.81+0.18%+44.9%-4.99%-66.7%
'25/11/1499.8-1.7-1.67%-23.1%27397.5-506.06-1.81%+42.3%+0.14%-65.3%
'25/11/13101.5-1-0.98%-23.8%27903.56-43.53-0.16%+42.1%-0.82%-65.9%
'25/11/12102.5+4.2+4.27%-20.5%27947.09+162.14+0.58%+42.9%+3.69%-63.4%
'25/11/1198.3-0.6-0.61%-21%27784.95-84.56-0.3%+42.5%-0.31%-63.5%
'25/11/1098.9-1.1-1.1%-21.9%27869.51+218.1+0.79%+43.6%-1.89%-65.5%