≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2231 為升 / K線比較(日)

2231 為升

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.391.2+2.1+2.3%2.52%91.893.491.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1781,647萬490363股/筆92.533.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1591,449萬1501.06張/筆91.16+0.7 (+0.77%)

連續漲跌: 連4漲  ( +4.3元 / +4.83%)

財報評分: 最新27分 / 平均58分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 為升董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:47)

• 為升董事會通過變更會計師 (公告訊息 08/11 15:32)

• 為升2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:56)

• 為升資本公積發放現金除息基準日 (公告訊息 07/29 18:04)

• 因為升有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/07 15:30)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 為升電裝技術長異動說明 (公告訊息 07/01 12:01)

• 代重要子公司至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司-至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司上海為彪公告董事全面改選 (公告訊息 06/25 13:02)

• 代重要子公司上海為彪汽配制造有限公司公告董事會決議通過盈餘匯回案 (公告訊息 06/25 13:02)

• 代重要子公司至鴻科技股份有限公司公告董事會決議授權董事長處分不動產案 (公告訊息 06/24 13:41)

• 代重要子公司立承系統科技股份有限公司公告財務主管異動公告財務主管異動 (公告訊息 06/24 13:35)

• 代重要子公司立承系統科技股份有限公司公告股東會解除董事競業行為之限制 (公告訊息 06/24 13:34)

• 代重要子公司立承系統科技(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 13:33)

• 代重要子公司至鴻科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/16 15:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2193.3+2.1+2.3%+2.3%47718.84+538.09+1.14%+1.14%+1.16%+1.16%
'26/09/1891.2+0.7+0.77%+3.09%47180.75+892.75+1.93%+3.09%-1.16%0%
'26/09/1790.5+0.7+0.78%+3.9%46288+439.1+0.96%+4.08%-0.18%-0.18%
'26/09/1689.8+0.8+0.9%+4.83%45848.9+337.41+0.74%+4.85%+0.16%-0.02%
'26/09/1589-0.7-0.78%+4.01%45511.49-351.03-0.77%+4.05%-0.01%-0.03%
'26/09/1489.7+0.4+0.45%+4.48%45862.52-322.33-0.7%+3.32%+1.15%+1.16%
'26/09/1189.3-0.5-0.56%+3.9%46184.85-755.64-1.61%+1.66%+1.05%+2.24%
'26/09/1089.8-0.4-0.44%+3.44%46940.49-242.87-0.51%+1.13%+0.07%+2.3%
'26/09/0990.2+1+1.12%+4.6%47183.36+77.58+0.16%+1.3%+0.96%+3.29%
'26/09/0889.2-1.1-1.22%+3.32%47105.78-220.49-0.47%+0.83%-0.75%+2.49%
'26/09/0790.3-0.3-0.33%+2.98%47326.27+775.14+1.67%+2.51%-2%+0.47%
'26/09/0490.6+0.6+0.67%+3.67%46551.13+693.47+1.51%+4.06%-0.84%-0.39%
'26/09/0390-2-2.17%+1.41%45857.66-307.06-0.67%+3.37%-1.5%-1.95%
'26/09/0292+0.1+0.11%+1.52%46164.72-784-1.67%+1.64%+1.78%-0.12%
'26/09/0191.9+0.6+0.66%+2.19%46948.72+820.25+1.78%+3.45%-1.12%-1.26%
'26/08/3191.3-1.6-1.72%+0.43%46128.47-202.98-0.44%+2.99%-1.28%-2.56%
'26/08/2892.9-2.1-2.21%-1.79%46331.45+356.23+0.77%+3.79%-2.98%-5.58%
'26/08/2795+2.6+2.81%+0.97%45975.22+142.6+0.31%+4.12%+2.5%-3.14%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2692.4+1.7+1.87%+2.87%45832.62+663.16+1.47%+5.64%+0.4%-2.78%
'26/08/2590.7-0.8-0.87%+1.97%45169.46+407.14+0.91%+6.6%-1.78%-4.64%
'26/08/2491.5-1.8-1.93%0%44762.32-461.97-1.02%+5.52%-0.91%-5.52%
'26/08/2193.3-0.7-0.74%-0.74%45224.29+290.55+0.65%+6.2%-1.39%-6.94%
'26/08/2094-2-2.08%-2.81%44933.74+214.39+0.48%+6.71%-2.56%-9.52%
'26/08/199600%-2.81%44719.35-589.33-1.3%+5.32%+1.3%-8.13%
'26/08/1896-2-2.04%-4.8%45308.68-548.59-1.2%+4.06%-0.84%-8.86%
'26/08/1798-3.5-3.45%-8.08%45857.27+46.26+0.1%+4.16%-3.55%-12.2%
'26/08/14102+2.9+2.93%-5.35%45811.01-210.47-0.46%+3.69%+3.39%-9.04%
'26/08/1399.1+0.1+0.1%-5.25%46021.48+503.41+1.11%+4.83%-1.01%-10.1%
'26/08/1299-4-3.88%-8.93%45518.07+397.35+0.88%+5.76%-4.76%-14.7%
'26/08/11103+4+4.04%-5.25%45120.72+191.96+0.43%+6.21%+3.61%-11.5%
'26/08/1099+0.2+0.2%-5.06%44928.76+702.85+1.59%+7.9%-1.39%-13%
'26/08/0798.8-3.7-3.61%-8.49%44225.91-170.79-0.38%+7.48%-3.23%-16%
'26/08/06102.5+9.2+9.86%+0.54%44396.7-214.9-0.48%+6.97%+10.3%-6.43%
'26/08/0593.3-0.9-0.96%-0.42%44611.6+1250.94+2.88%+10.1%-3.84%-10.5%
'26/08/0494.2-2.2-2.28%-2.7%43360.66-25.75-0.06%+9.99%-2.22%-12.7%
'26/08/0396.4+0.7+0.73%-1.99%43386.41+266.66+0.62%+10.7%+0.11%-12.7%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3195.7+5.7+6.33%+4.22%43119.75+3186.45+7.98%+19.5%-1.65%-15.3%
'26/07/3090+1.2+1.35%+5.63%39933.3-105.88-0.26%+19.2%+1.61%-13.5%
'26/07/2988.8-2.7-2.95%+2.51%40039.18-1564.18-3.76%+14.7%+0.81%-12.2%
'26/07/2891.5-3.7-3.89%-1.47%41603.36-2030.83-4.65%+9.36%+0.76%-10.8%
'26/07/2795.2-1.2-1.24%-2.7%43634.19-20.65-0.05%+9.31%-1.19%-12%
'26/07/2496.4+0.3+0.31%-2.39%43654.84-1195.97-2.67%+6.39%+2.98%-8.79%
'26/07/2396.1-8.9-8.48%-10.7%44850.81+25.03+0.06%+6.45%-8.54%-17.1%
'26/07/22105-7-6.25%-16.3%44825.78+592.91+1.34%+7.88%-7.59%-24.1%
'26/07/21112+5+4.67%-12.3%44232.87+1783.17+4.2%+12.4%+0.47%-24.7%
'26/07/20107-2.5-2.28%-14.3%42449.7-221.57-0.52%+11.8%-1.76%-26.2%
'26/07/17109.5-8.5-7.2%-20.5%42671.27-2953.71-6.47%+4.59%-0.73%-25.1%
'26/07/16118-8.5-6.72%-25.8%45624.98-6.61-0.01%+4.57%-6.71%-30.4%
'26/07/15126.5+10+8.58%-19.5%45631.59+893.64+2%+6.66%+6.58%-26.1%
'26/07/14116.5+2.5+2.19%-17.7%44737.95-642.57-1.42%+5.15%+3.61%-22.9%
'26/07/13114+3+2.7%-15.5%45380.52+25.91+0.06%+5.21%+2.64%-20.7%
'26/07/09111-4.5-3.9%-18.8%45354.61-379.8-0.83%+4.34%-3.07%-23.1%
'26/07/08115.5-0.5-0.43%-19.1%45734.41+255.3+0.56%+4.92%-0.99%-24.1%
'26/07/07116-7.5-6.07%-24%45479.11-1077.28-2.31%+2.5%-3.76%-26.5%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06123.5+5+4.22%-20.8%46556.39-224.23-0.48%+2.01%+4.7%-22.8%
'26/07/03118.5+8.5+7.73%-14.7%46780.62+36.46+0.08%+2.09%+7.65%-16.8%
'26/07/02110+1.5+1.38%-13.5%46744.16-274.83-0.58%+1.49%+1.96%-15%
'26/07/01108.5+7.5+7.43%-7.13%47018.99+893.08+1.94%+3.45%+5.49%-10.6%
'26/06/30101+9+9.78%+1.96%46125.91+1126.01+2.5%+6.04%+7.28%-4.09%
'26/06/2992+3.8+4.31%+6.35%44999.9+428.14+0.96%+7.06%+3.35%-0.71%
'26/06/2688.2-2.9-3.18%+2.96%44571.76-1683.5-3.64%+3.16%+0.46%-0.2%
'26/06/2591.1-1.8-1.94%+0.97%46255.26+211.66+0.46%+3.64%-2.4%-2.67%
'26/06/2492.900%+0.97%46043.6-1057.05-2.24%+1.31%+2.24%-0.34%
'26/06/2392.9-1.4-1.48%-0.53%47100.65-640.86-1.34%-0.05%-0.14%-0.48%
'26/06/2294.3+1.4+1.51%+0.97%47741.51+1276.31+2.75%+2.7%-1.24%-1.73%
'26/06/1892.900%+0.97%46465.2+587.81+1.28%+4.01%-1.28%-3.05%
'26/06/1792.9-2.1-2.21%-1.26%45877.39+68.2+0.15%+4.17%-2.36%-5.43%
'26/06/1695+0.7+0.74%-0.53%45809.19+412.2+0.91%+5.11%-0.17%-5.64%
'26/06/1594.3+2.2+2.39%+1.85%45396.99+1227.95+2.78%+8.04%-0.39%-6.19%
'26/06/1292.1-0.3-0.32%+1.52%44169.04+1019.58+2.36%+10.6%-2.68%-9.07%
'26/06/1192.4-0.6-0.65%+0.86%43149.46-76.08-0.18%+10.4%-0.47%-9.53%
'26/06/1093-2.4-2.52%-1.68%43225.54-1478.9-3.31%+6.74%+0.79%-8.42%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0995.4+0.3+0.32%-1.37%44704.44+1201.66+2.76%+9.69%-2.44%-11.1%
'26/06/0895.1-5.4-5.37%-6.67%43502.78-1568.16-3.48%+5.87%-1.89%-12.5%
'26/06/05100.5-1.5-1.47%-8.04%45070.94-606.52-1.33%+4.47%-0.14%-12.5%
'26/06/04102-3-2.86%-10.7%45677.46-781.7-1.68%+2.71%-1.18%-13.4%
'26/06/03105+0.5+0.48%-10.2%46459.16+901.85+1.98%+4.74%-1.5%-15%
'26/06/02104.5-4.5-4.13%-13.9%45557.31+219.4+0.48%+5.25%-4.61%-19.2%
'26/06/01109+3+2.83%-11.5%45337.91+604.97+1.35%+6.67%+1.48%-18.2%
'26/05/29106+1.5+1.44%-10.2%44732.94+1096.5+2.51%+9.36%-1.07%-19.6%
'26/05/28104.500%-10.2%43636.44-620.36-1.4%+7.82%+1.4%-18.1%
'26/05/27104.5-2-1.88%-11.9%44256.8+731.43+1.68%+9.63%-3.56%-21.6%
'26/05/26106.5+1+0.95%-11.1%43525.37-119.03-0.27%+9.34%+1.22%-20.4%
'26/05/25105.5-1-0.94%-11.9%43644.4+1376.43+3.26%+12.9%-4.2%-24.8%
'26/05/22106.5-0.5-0.47%-12.3%42267.97+899.76+2.18%+15.4%-2.65%-27.7%
'26/05/21107+3+2.88%-9.81%41368.21+1347.39+3.37%+19.2%-0.49%-29%
'26/05/20104-1-0.95%-10.7%40020.82-154.74-0.39%+18.8%-0.56%-29.4%
'26/05/19105+2+1.94%-8.93%40175.56-716.26-1.75%+16.7%+3.69%-25.6%
'26/05/18103-3.5-3.29%-11.9%40891.82-280.54-0.68%+15.9%-2.61%-27.8%
'26/05/15106.5-0.5-0.47%-12.3%41172.36-579.39-1.39%+14.3%+0.92%-26.6%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14107-4.5-4.04%-15.9%41751.75+377.25+0.91%+15.3%-4.95%-31.2%
'26/05/13111.5-0.5-0.45%-16.3%41374.5-523.82-1.25%+13.9%+0.8%-30.1%
'26/05/12112+3+2.75%-13.9%41898.32+108.26+0.26%+14.2%+2.49%-28.1%
'26/05/11109-7-6.03%-19.1%41790.06+186.12+0.45%+14.7%-6.48%-33.8%
'26/05/08116-2-1.69%-20.5%41603.94-329.84-0.79%+13.8%-0.9%-34.3%
'26/05/07118+2+1.72%-19.1%41933.78+794.93+1.93%+16%-0.21%-35.1%
'26/05/06116-2-1.69%-20.5%41138.85+369.56+0.91%+17%-2.6%-37.6%
'26/05/05118-2-1.67%-21.8%40769.29+64.15+0.16%+17.2%-1.83%-39.1%
'26/05/04120-0.5-0.41%-22.2%40705.14+1778.51+4.57%+22.6%-4.98%-44.7%
'26/04/30120.500%-22.2%38926.63-376.87-0.96%+21.4%+0.96%-43.6%
'26/04/29120.5-5-3.98%-25.3%39303.5-218.23-0.55%+20.7%-3.43%-46%
'26/04/28125.5-1-0.79%-25.8%39521.73-94.9-0.24%+20.5%-0.55%-46.3%
'26/04/27126.5-3.5-2.69%-27.8%39616.63+684.23+1.76%+22.6%-4.45%-50.4%
'26/04/24130-5.5-4.06%-30.8%38932.4+1218.25+3.23%+26.5%-7.29%-57.3%
'26/04/23135.5-7-4.91%-34.2%37714.15-164.32-0.43%+26%-4.48%-60.2%
'26/04/22142.5+7.5+5.56%-30.5%37878.47+273.36+0.73%+26.9%+4.83%-57.4%
'26/04/21135+4+3.05%-28.4%37605.11+646.31+1.75%+29.1%+1.3%-57.5%
'26/04/20131+4.5+3.56%-25.8%36958.8+154.46+0.42%+29.7%+3.14%-55.5%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17126.5-1.5-1.17%-26.7%36804.34-327.68-0.88%+28.5%-0.29%-55.2%
'26/04/16128+9+7.56%-21.2%37132.02+409.88+1.12%+29.9%+6.44%-51.1%
'26/04/15119-7.5-5.93%-25.8%36722.14+426.02+1.17%+31.5%-7.1%-57.3%
'26/04/14126.5+2+1.61%-24.7%36296.12+838.83+2.37%+34.6%-0.76%-59.2%
'26/04/13124.5+2.5+2.05%-23.1%35457.29+39.46+0.11%+34.7%+1.94%-57.8%
'26/04/10122+7+6.09%-18.4%35417.83+556.67+1.6%+36.9%+4.49%-55.3%
'26/04/09115-3.5-2.95%-20.8%34861.16+99.78+0.29%+37.3%-3.24%-58.1%
'26/04/08118.5+3.5+3.04%-18.4%34761.38+1531.56+4.61%+43.6%-1.57%-62%
'26/04/07115+3+2.68%-16.3%33229.82+657.39+2.02%+46.5%+0.66%-62.8%
'26/04/02112-9-7.44%-22.5%32572.43-602.39-1.82%+43.8%-5.62%-66.3%
'26/04/01121-3-2.42%-24.4%33174.82+1451.83+4.58%+50.4%-7%-74.8%
'26/03/31124-13.5-9.82%-31.8%31722.99-795.17-2.45%+46.7%-7.37%-78.5%
'26/03/30137.5+12.5+10%-25%32518.16-594.43-1.8%+44.1%+11.8%-69.1%
'26/03/27125+11+9.65%-17.7%33112.59-225.03-0.68%+43.1%+10.3%-60.9%
'26/03/26114+10+9.62%-9.81%33337.62-101.49-0.3%+42.7%+9.92%-52.5%
'26/03/25104+4.6+4.63%-5.63%33439.11+826.87+2.54%+46.3%+2.09%-52%
'26/03/2499.4+9+9.96%+3.76%32612.24-110.26-0.34%+45.8%+10.3%-42.1%
'26/03/2390.4+8.2+9.98%+14.1%32722.5-821.38-2.45%+42.3%+12.4%-28.1%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2082.2+1.4+1.73%+16.1%33543.88-145.8-0.43%+41.6%+2.16%-25.6%
'26/03/1980.8-2.2-2.65%+13%33689.68-658.9-1.92%+38.9%-0.73%-25.9%
'26/03/1883+1.8+2.22%+15.5%34348.58+512.01+1.51%+41%+0.71%-25.5%
'26/03/1781.2+0.4+0.5%+16.1%33836.57+494.06+1.48%+43.1%-0.98%-27%
'26/03/1680.8-1.3-1.58%+14.3%33342.51-57.81-0.17%+42.9%-1.41%-28.6%
'26/03/1382.1-0.2-0.24%+14%33400.32-181.54-0.54%+42.1%+0.3%-28.1%
'26/03/1282.3-1.4-1.67%+12.1%33581.86-532.33-1.56%+39.9%-0.11%-27.8%
'26/03/1183.7-1.8-2.11%+9.71%34114.19+1342.32+4.1%+45.6%-6.21%-35.9%
'26/03/1085.5+4.5+5.56%+15.8%32771.87+661.45+2.06%+48.6%+3.5%-32.8%
'26/03/0981-8-8.99%+5.39%32110.42-1489.12-4.43%+42%-4.56%-36.6%
'26/03/0689-0.1-0.11%+5.27%33599.54-73.4-0.22%+41.7%+0.11%-36.4%
'26/03/0589.1+2.3+2.65%+8.06%33672.94+844.06+2.57%+45.4%+0.08%-37.3%
'26/03/0486.8-2.8-3.12%+4.69%32828.88-1494.77-4.35%+39%+1.23%-34.3%
'26/03/0389.6-2.8-3.03%+1.52%34323.65-771.44-2.2%+36%-0.83%-34.5%
'26/03/0292.4-3-3.14%-1.68%35095.09-319.4-0.9%+34.7%-2.24%-36.4%
'26/02/2695.4-3.1-3.15%-4.77%35414.49+1.420%+34.7%-3.15%-39.5%
'26/02/2598.5+3.6+3.79%-1.16%35413.07+712.25+2.05%+37.5%+1.74%-38.7%
'26/02/2494.9+1+1.06%-0.11%34700.82+927.56+2.75%+41.3%-1.69%-41.4%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2393.9+3.1+3.41%+3.3%33773.26+167.55+0.5%+42%+2.91%-38.7%
'26/02/1190.8+0.6+0.67%+3.99%33605.71+532.74+1.61%+44.3%-0.94%-40.3%
'26/02/1090.2+0.8+0.89%+4.92%33072.97+668.35+2.06%+47.3%-1.17%-42.3%
'26/02/0989.4-0.5-0.56%+4.34%32404.62+621.7+1.96%+50.1%-2.52%-45.8%
'26/02/0689.9-0.8-0.88%+3.42%31782.92-18.35-0.06%+50.1%-0.82%-46.6%
'26/02/0590.7+0.4+0.44%+3.88%31801.27-488.54-1.51%+47.8%+1.95%-43.9%
'26/02/0490.3+1.9+2.15%+6.11%32289.81+94.45+0.29%+48.2%+1.86%-42.1%
'26/02/0388.4-2.4-2.64%+3.3%32195.36+571.33+1.81%+50.9%-4.45%-47.6%
'26/02/0290.8-1.7-1.84%+1.41%31624.03-439.72-1.37%+48.8%-0.47%-47.4%
'26/01/3092.5-2.1-2.22%-0.85%32063.75-472.52-1.45%+46.7%-0.77%-47.5%
'26/01/2994.6-2.9-2.97%-3.79%32536.27-267.55-0.82%+45.5%-2.15%-49.3%
'26/01/2897.5+0.2+0.21%-3.6%32803.82+485.9+1.5%+47.7%-1.29%-51.3%
'26/01/2797.3-1.7-1.72%-5.25%32317.92+253.4+0.79%+48.8%-2.51%-54.1%
'26/01/2699+1.6+1.64%-3.7%32064.52+103.01+0.32%+49.3%+1.32%-53%
'26/01/2397.4-5.1-4.98%-8.49%31961.51+215.43+0.68%+50.3%-5.66%-58.8%
'26/01/22102.5-2.5-2.38%-10.7%31746.08+499.71+1.6%+52.7%-3.98%-63.4%
'26/01/21105+5+5%-6.2%31246.37-513.62-1.62%+50.2%+6.62%-56.4%
'26/01/20100-2.5-2.44%-8.49%31759.99+120.7+0.38%+50.8%-2.82%-59.3%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19102.5+3.9+3.96%-4.87%31639.29+230.59+0.73%+51.9%+3.23%-56.8%
'26/01/1698.6+1.6+1.65%-3.3%31408.7+598.12+1.94%+54.9%-0.29%-58.2%
'26/01/1597-1-1.02%-4.29%30810.58-131.2-0.42%+54.2%-0.6%-58.5%
'26/01/1498+1.8+1.87%-2.49%30941.78+234.56+0.76%+55.4%+1.11%-57.9%
'26/01/1396.2-1.7-1.74%-4.19%30707.22+139.93+0.46%+56.1%-2.2%-60.3%
'26/01/1297.9+1+1.03%-3.2%30567.29+278.33+0.92%+57.5%+0.11%-60.7%
'26/01/0996.9+1.5+1.57%-1.68%30288.96-71.59-0.24%+57.2%+1.81%-58.9%
'26/01/0895.4+1.2+1.27%-0.42%30360.55-74.92-0.25%+56.8%+1.52%-57.2%
'26/01/0794.2+2.3+2.5%+2.07%30435.47-140.83-0.46%+56.1%+2.96%-54%
'26/01/0691.9-1.2-1.29%+0.75%30576.3+471.26+1.57%+58.5%-2.86%-57.8%
'26/01/0593.1-0.2-0.21%+0.54%30105.04+755.23+2.57%+62.6%-2.78%-62.1%
'26/01/0293.3+0.4+0.43%+0.97%29349.81+386.21+1.33%+64.8%-0.9%-63.8%
'25/12/3192.9-1.2-1.28%-0.32%28963.6+256.47+0.89%+66.2%-2.17%-66.5%
'25/12/3094.1-2-2.08%-2.39%28707.13-103.76-0.36%+65.6%-1.72%-68%
'25/12/2996.1+2.1+2.23%-0.21%28810.89+254.87+0.89%+67.1%+1.34%-67.3%
'25/12/2694-1.4-1.47%-1.68%28556.02+184.04+0.65%+68.2%-2.12%-69.9%
'25/12/2495.4-0.9-0.93%-2.6%28371.98+61.51+0.22%+68.6%-1.15%-71.2%
'25/12/2396.3+1.9+2.01%-0.64%28310.47+160.83+0.57%+69.5%+1.44%-70.2%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2294.4+3.6+3.96%+3.3%28149.64+453.29+1.64%+72.3%+2.32%-69%
'25/12/1990.8+0.3+0.33%+3.65%27696.35+227.82+0.83%+73.7%-0.5%-70.1%
'25/12/1890.5-0.6-0.66%+2.96%27468.53-56.64-0.21%+73.4%-0.45%-70.4%
'25/12/1791.1-0.5-0.55%+2.4%27525.17-11.49-0.04%+73.3%-0.51%-70.9%
'25/12/1691.6-1.1-1.19%+1.19%27536.66-330.28-1.19%+71.2%0%-70.1%
'25/12/1592.7-0.3-0.32%+0.86%27866.94-331.08-1.17%+69.2%+0.85%-68.4%
'25/12/1293-0.5-0.53%+0.32%28198.02+173.27+0.62%+70.3%-1.15%-70%
'25/12/1193.5-0.9-0.95%-0.64%28024.75-375.98-1.32%+68%+0.37%-68.7%
'25/12/1094.4-1.5-1.56%-2.19%28400.73+218.13+0.77%+69.3%-2.33%-71.5%
'25/12/0995.9-0.1-0.1%-2.29%28182.6-121.18-0.43%+68.6%+0.33%-70.9%
'25/12/0896-1.4-1.44%-3.7%28303.78+322.89+1.15%+70.5%-2.59%-74.2%
'25/12/0597.4-0.7-0.71%-4.38%27980.89+185.18+0.67%+71.7%-1.38%-76.1%
'25/12/0498.1-1.2-1.21%-5.54%27795.71+2.67+0.01%+71.7%-1.22%-77.2%
'25/12/0399.3-0.5-0.5%-6.01%27793.04+228.77+0.83%+73.1%-1.33%-79.1%
'25/12/0299.8-1.2-1.19%-7.13%27564.27+221.74+0.81%+74.5%-2%-81.7%
'25/12/01101-2-1.94%-8.93%27342.53-283.95-1.03%+72.7%-0.91%-81.7%
'25/11/28103-4.5-4.19%-12.7%27626.48+71.95+0.26%+73.2%-4.45%-85.9%
'25/11/27107.5-4.5-4.02%-16.3%27554.53+144.99+0.53%+74.1%-4.55%-90.3%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26112+10+9.8%-8.04%27409.54+497.37+1.85%+77.3%+7.95%-85.4%
'25/11/25102+6.5+6.81%-1.78%26912.17+407.93+1.54%+80%+5.27%-81.8%
'25/11/2495.5+3+3.24%+1.41%26504.24+69.3+0.26%+80.5%+2.98%-79.1%
'25/11/2192.5-2.2-2.32%-0.95%26434.94-991.42-3.61%+74%+1.29%-74.9%
'25/11/2094.7-1.3-1.35%-2.29%27426.36+846.24+3.18%+79.5%-4.53%-81.8%
'25/11/1996+1.8+1.91%-0.42%26580.12-176-0.66%+78.3%+2.57%-78.8%
'25/11/1894.2-0.8-0.84%-1.26%26756.12-691.19-2.52%+73.9%+1.68%-75.1%
'25/11/1795-4.8-4.81%-6.01%27447.31+49.81+0.18%+74.2%-4.99%-80.2%
'25/11/1499.8-1.7-1.67%-7.59%27397.5-506.06-1.81%+71%+0.14%-78.6%
'25/11/13101.5-1-0.98%-8.49%27903.56-43.53-0.16%+70.7%-0.82%-79.2%
'25/11/12102.5+4.2+4.27%-4.58%27947.09+162.14+0.58%+71.7%+3.69%-76.3%
'25/11/1198.3-0.6-0.61%-5.16%27784.95-84.56-0.3%+71.2%-0.31%-76.4%
'25/11/1098.9-1.1-1.1%-6.2%27869.51+218.1+0.79%+72.6%-1.89%-78.8%
'25/11/07100-5-4.76%-10.7%27651.41-248.04-0.89%+71%-3.87%-81.7%
'25/11/06105+1+0.96%-9.81%27899.45+182.39+0.66%+72.2%+0.3%-82%
'25/11/05104-4-3.7%-13.1%27717.06-399.5-1.42%+69.7%-2.28%-82.9%
'25/11/04108+4+3.85%-9.81%28116.56-218.03-0.77%+68.4%+4.62%-78.2%
'25/11/03104+2.5+2.46%-7.59%28334.59+101.24+0.36%+69%+2.1%-76.6%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31101.500%-7.59%28233.35-54.18-0.19%+68.7%+0.19%-76.3%
'25/10/30101.5-2.5-2.4%-9.81%28287.53-7.21-0.03%+68.6%-2.37%-78.5%
'25/10/29104-1.5-1.42%-11.1%28294.74+345.63+1.24%+70.7%-2.66%-81.8%
'25/10/28105.5-1-0.94%-11.9%27949.11-44.52-0.16%+70.5%-0.78%-82.4%
'25/10/27106.5-3-2.74%-14.3%27993.63+461.37+1.68%+73.3%-4.42%-87.7%
'25/10/23109.5-2.5-2.23%-16.3%27532.26-116.65-0.42%+72.6%-1.81%-88.8%
'25/10/22112-2-1.75%-17.7%27648.91-103.5-0.37%+71.9%-1.38%-89.7%
'25/10/21114+2+1.79%-16.3%27752.41+63.78+0.23%+72.3%+1.56%-88.6%
'25/10/20112-2-1.75%-17.7%27688.63+386.26+1.41%+74.8%-3.16%-92.5%
'25/10/17114-5.5-4.6%-21.5%27302.37-345.5-1.25%+72.6%-3.35%-94.1%
'25/10/16119.5+1+0.84%-20.8%27647.87+372.16+1.36%+74.9%-0.52%-95.8%
'25/10/15118.5+4+3.49%-18.1%27275.71+482.56+1.8%+78.1%+1.69%-96.2%
'25/10/14114.5-4.5-3.78%-21.2%26793.15-130.27-0.48%+77.2%-3.3%-98.4%
'25/10/13119-2-1.65%-22.5%26923.42-378.5-1.39%+74.8%-0.26%-97.3%
'25/10/09121-0.5-0.41%-22.8%27301.92+238.24+0.88%+76.3%-1.29%-99.1%
'25/10/08121.5-1-0.82%-23.4%27063.68-148.27-0.54%+75.4%-0.28%-98.8%
'25/10/07122.5-3.5-2.78%-25.6%27211.95+450.89+1.68%+78.3%-4.46%-103.9%
'25/10/03126+4.5+3.7%-22.8%26761.06+382.67+1.45%+80.9%+2.25%-103.7%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02121.5+0.5+0.41%-22.5%26378.39+395.48+1.52%+83.7%-1.11%-106.1%
'25/10/01121+1.5+1.26%-21.5%25982.91+162.37+0.63%+84.8%+0.63%-106.3%
'25/09/30119.5+3.5+3.02%-19.1%25820.54+240.22+0.94%+86.5%+2.08%-105.7%
'25/09/26116-0.5-0.43%-19.5%25580.32-443.53-1.7%+83.4%+1.27%-102.9%
'25/09/25116.5-3.5-2.92%-21.8%26023.85-172.88-0.66%+82.2%-2.26%-104%
'25/09/24120-10-7.69%-27.8%26196.73-50.64-0.19%+81.8%-7.5%-109.7%
'25/09/23130-5.5-4.06%-30.8%26247.37+366.77+1.42%+84.4%-5.48%-115.2%