≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2230 泰茂 / K線比較(日)

2230 泰茂

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5517.8-1.25-7.02%6.46%16.917.316.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
470787.5萬2771.7張/筆16.761.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90164.6萬142636張/筆18.23-0.95 (-5.07%)

連續漲跌: 連10跌  ( -5.05元 / -23.38%)

財報評分: 最新30分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• (更正事實發生日)2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/07 14:34)

• 更正2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/04 16:49)

• 更正2026年度第二季IFRSs iXBRL財務報表附註母公司暨子公司所持有之母公司庫藏股股數(單位：股)及「每股淨值」(元) (公告訊息 08/13 14:39)

• 泰茂董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.55-1.25-7.02%-7.02%39701.64-1873.08-4.51%-4.51%-2.51%-2.52%
'26/11/0517.8-0.95-5.07%-11.7%41574.72-1374.19-3.2%-7.56%-1.87%-4.17%
'26/11/0418.75-0.15-0.79%-12.4%42948.91-358.63-0.83%-8.33%+0.04%-4.11%
'26/11/0318.9-0.7-3.57%-15.6%43307.54-1612.6-3.59%-11.6%+0.02%-3.94%
'26/11/0219.6-0.25-1.26%-16.6%44920.14-291.69-0.65%-12.2%-0.61%-4.44%
'26/10/3019.85-0.35-1.73%-18.1%45211.83-1156.5-2.49%-14.4%+0.76%-3.69%
'26/10/2920.2-0.55-2.65%-20.2%46368.33-667.25-1.42%-15.6%-1.23%-4.65%
'26/10/2820.75-0.15-0.72%-20.8%47035.58+939.35+2.04%-13.9%-2.76%-6.94%
'26/10/2720.9-0.1-0.48%-21.2%46096.23+54.8+0.12%-13.8%-0.6%-7.42%
'26/10/2221-0.6-2.78%-23.4%46041.43-846.34-1.81%-15.3%-0.97%-8.05%
'26/10/2121.600%-23.4%46887.77+594.84+1.28%-14.2%-1.28%-9.14%
'26/10/2021.6-0.5-2.26%-25.1%46292.93-529.15-1.13%-15.2%-1.13%-9.91%
'26/10/1922.100%-25.1%46822.08-289.18-0.61%-15.7%+0.61%-9.39%
'26/10/1622.100%-25.1%47111.26+141.39+0.3%-15.5%-0.3%-9.64%
'26/10/1522.100%-25.1%46969.87-1655.96-3.41%-18.4%+3.41%-6.76%
'26/10/1422.1+0.4+1.84%-23.7%48625.83+284.52+0.59%-17.9%+1.25%-5.86%
'26/10/1321.7-0.1-0.46%-24.1%48341.31-960.65-1.95%-19.5%+1.49%-4.61%
'26/10/1221.8-0.5-2.24%-25.8%49301.96-11.48-0.02%-19.5%-2.22%-6.29%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.3+0.55+2.53%-23.9%49313.44-492.93-0.99%-20.3%+3.52%-3.62%
'26/10/0721.75+0.1+0.46%-23.6%49806.37-16.18-0.03%-20.3%+0.49%-3.24%
'26/10/0621.65-0.15-0.69%-24.1%49822.55+110.51+0.22%-20.1%-0.91%-3.95%
'26/10/0521.8-0.4-1.8%-25.5%49712.04+1236.3+2.55%-18.1%-4.35%-7.35%
'26/10/0222.2+0.7+3.26%-23%48475.74+122.25+0.25%-17.9%+3.01%-5.13%
'26/10/0121.5-0.3-1.38%-24.1%48353.49+413.36+0.86%-17.2%-2.24%-6.9%
'26/09/3021.8+0.05+0.23%-23.9%47940.13+308.17+0.65%-16.6%-0.42%-7.26%
'26/09/2921.75-0.7-3.12%-26.3%47631.96-392.64-0.82%-17.3%-2.3%-8.95%
'26/09/2422.45+1.2+5.65%-22.1%48024.6-132.69-0.28%-17.6%+5.93%-4.56%
'26/09/2321.25-0.1-0.47%-22.5%48157.29+357.12+0.75%-16.9%-1.22%-5.54%
'26/09/2221.35+0.3+1.43%-21.4%47800.17+81.33+0.17%-16.8%+1.26%-4.58%
'26/09/2121.05-0.35-1.64%-22.7%47718.84+538.09+1.14%-15.9%-2.78%-6.81%
'26/09/1821.4-0.55-2.51%-24.6%47180.75+892.75+1.93%-14.2%-4.44%-10.4%
'26/09/1721.95+0.55+2.57%-22.7%46288+439.1+0.96%-13.4%+1.61%-9.26%
'26/09/1621.4+0.3+1.42%-21.6%45848.9+337.41+0.74%-12.8%+0.68%-8.8%
'26/09/1521.1-0.3-1.4%-22.7%45511.49-351.03-0.77%-13.4%-0.63%-9.23%
'26/09/1421.4-0.4-1.83%-24.1%45862.52-322.33-0.7%-14%-1.13%-10%
'26/09/1121.8-0.4-1.8%-25.5%46184.85-755.64-1.61%-15.4%-0.19%-10%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.2+0.05+0.23%-25.3%46940.49-242.87-0.51%-15.9%+0.74%-9.43%
'26/09/0922.1500%-25.3%47183.36+77.58+0.16%-15.7%-0.16%-9.56%
'26/09/0822.15-0.3-1.34%-26.3%47105.78-220.49-0.47%-16.1%-0.87%-10.2%
'26/09/0722.45-0.35-1.54%-27.4%47326.27+775.14+1.67%-14.7%-3.21%-12.7%
'26/09/0422.8+0.8+3.64%-24.8%46551.13+693.47+1.51%-13.4%+2.13%-11.3%
'26/09/0322-0.65-2.87%-26.9%45857.66-307.06-0.67%-14%-2.2%-12.9%
'26/09/0222.65+0.55+2.49%-25.1%46164.72-784-1.67%-15.4%+4.16%-9.68%
'26/09/0122.1-0.4-1.78%-26.4%46948.72+820.25+1.78%-13.9%-3.56%-12.5%
'26/08/3122.5-0.5-2.17%-28%46128.47-202.98-0.44%-14.3%-1.73%-13.7%
'26/08/2823-0.45-1.92%-29.4%46331.45+356.23+0.77%-13.6%-2.69%-15.8%
'26/08/2723.45-0.7-2.9%-31.5%45975.22+142.6+0.31%-13.4%-3.21%-18.1%
'26/08/2624.15-0.05-0.21%-31.6%45832.62+663.16+1.47%-12.1%-1.68%-19.5%
'26/08/2524.2+1.2+5.22%-28%45169.46+407.14+0.91%-11.3%+4.31%-16.7%
'26/08/242300%-28%44762.32-461.97-1.02%-12.2%+1.02%-15.8%
'26/08/2123-1.15-4.76%-31.5%45224.29+290.55+0.65%-11.6%-5.41%-19.8%
'26/08/2024.15-0.15-0.62%-31.9%44933.74+214.39+0.48%-11.2%-1.1%-20.7%
'26/08/1924.3-0.15-0.61%-32.3%44719.35-589.33-1.3%-12.4%+0.69%-19.9%
'26/08/1824.45-0.35-1.41%-33.3%45308.68-548.59-1.2%-13.4%-0.21%-19.8%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.8-0.15-0.6%-33.7%45857.27+46.26+0.1%-13.3%-0.7%-20.3%
'26/08/1424.95-0.55-2.16%-35.1%45811.01-210.47-0.46%-13.7%-1.7%-21.4%
'26/08/1325.5-0.5-1.92%-36.3%46021.48+503.41+1.11%-12.8%-3.03%-23.6%
'26/08/1226-1.2-4.41%-39.2%45518.07+397.35+0.88%-12%-5.29%-27.1%
'26/08/1127.2+0.1+0.37%-38.9%45120.72+191.96+0.43%-11.6%-0.06%-27.3%
'26/08/1027.1+0.6+2.26%-37.5%44928.76+702.85+1.59%-10.2%+0.67%-27.3%
'26/08/0726.5+0.15+0.57%-37.2%44225.91-170.79-0.38%-10.6%+0.95%-26.6%
'26/08/0626.35+1.75+7.11%-32.7%44396.7-214.9-0.48%-11%+7.59%-21.7%
'26/08/0524.6+0.35+1.44%-31.8%44611.6+1250.94+2.88%-8.44%-1.44%-23.3%
'26/08/0424.25+1+4.3%-28.8%43360.66-25.75-0.06%-8.49%+4.36%-20.3%
'26/08/0323.25+0.9+4.03%-26%43386.41+266.66+0.62%-7.93%+3.41%-18%
'26/07/3122.35+0.6+2.76%-23.9%43119.75+3186.45+7.98%-0.58%-5.22%-23.3%
'26/07/3021.75+0.65+3.08%-21.6%39933.3-105.88-0.26%-0.84%+3.34%-20.7%
'26/07/2921.1-0.75-3.43%-24.3%40039.18-1564.18-3.76%-4.57%+0.33%-19.7%
'26/07/2821.85-0.7-3.1%-26.6%41603.36-2030.83-4.65%-9.01%+1.55%-17.6%
'26/07/2722.55+0.5+2.27%-24.9%43634.19-20.65-0.05%-9.06%+2.32%-15.9%
'26/07/2422.05-0.25-1.12%-25.8%43654.84-1195.97-2.67%-11.5%+1.55%-14.3%
'26/07/2322.3+0.35+1.59%-24.6%44850.81+25.03+0.06%-11.4%+1.53%-13.2%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221.95-0.05-0.23%-24.8%44825.78+592.91+1.34%-10.2%-1.57%-14.5%
'26/07/2122-0.25-1.12%-25.6%44232.87+1783.17+4.2%-6.47%-5.32%-19.1%
'26/07/2022.25+0.3+1.37%-24.6%42449.7-221.57-0.52%-6.96%+1.89%-17.6%
'26/07/1721.95-0.4-1.79%-26%42671.27-2953.71-6.47%-13%+4.68%-13%
'26/07/1622.35-0.4-1.76%-27.3%45624.98-6.61-0.01%-13%-1.75%-14.3%
'26/07/1522.75+0.7+3.17%-24.9%45631.59+893.64+2%-11.3%+1.17%-13.7%
'26/07/1422.05-1.4-5.97%-29.4%44737.95-642.57-1.42%-12.5%-4.55%-16.9%
'26/07/1323.45-0.05-0.21%-29.6%45380.52+25.91+0.06%-12.5%-0.27%-17.1%
'26/07/0923.5-0.15-0.63%-30%45354.61-379.8-0.83%-13.2%+0.2%-16.8%
'26/07/0823.65-1.25-5.02%-33.5%45734.41+255.3+0.56%-12.7%-5.58%-20.8%
'26/07/0724.9-0.5-1.97%-34.8%45479.11-1077.28-2.31%-14.7%+0.34%-20.1%
'26/07/0625.4-0.15-0.59%-35.2%46556.39-224.23-0.48%-15.1%-0.11%-20.1%
'26/07/0325.55+0.05+0.2%-35.1%46780.62+36.46+0.08%-15.1%+0.12%-20%
'26/07/0225.5+0.8+3.24%-33%46744.16-274.83-0.58%-15.6%+3.82%-17.4%
'26/07/0124.7-0.25-1%-33.7%47018.99+893.08+1.94%-13.9%-2.94%-19.7%
'26/06/3025.55+0.25+0.99%-32.2%46125.91+1126.01+2.5%-11.8%-1.51%-20.4%
'26/06/2925.3+0.3+1.2%-31.4%44999.9+428.14+0.96%-10.9%+0.24%-20.5%
'26/06/2625-1.05-4.03%-34.2%44571.76-1683.5-3.64%-14.2%-0.39%-20%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2526.05-0.45-1.7%-35.3%46255.26+211.66+0.46%-13.8%-2.16%-21.5%
'26/06/2426.5+0.3+1.15%-34.5%46043.6-1057.05-2.24%-15.7%+3.39%-18.8%
'26/06/2326.2-0.4-1.5%-35.5%47100.65-640.86-1.34%-16.8%-0.16%-18.7%
'26/06/2226.6-0.5-1.85%-36.7%47741.51+1276.31+2.75%-14.6%-4.6%-22.2%
'26/06/1827.1+0.55+2.07%-35.4%46465.2+587.81+1.28%-13.5%+0.79%-21.9%
'26/06/1726.55+0.35+1.34%-34.5%45877.39+68.2+0.15%-13.3%+1.19%-21.2%
'26/06/1626.2-0.6-2.24%-36%45809.19+412.2+0.91%-12.5%-3.15%-23.5%
'26/06/1526.8-0.45-1.65%-37.1%45396.99+1227.95+2.78%-10.1%-4.43%-26.9%
'26/06/1227.25+1.25+4.81%-34%44169.04+1019.58+2.36%-7.99%+2.45%-26%
'26/06/1126-1-3.7%-36.5%43149.46-76.08-0.18%-8.15%-3.52%-28.3%
'26/06/1027-1-3.57%-38.8%43225.54-1478.9-3.31%-11.2%-0.26%-27.6%
'26/06/0928+1.1+4.09%-36.2%44704.44+1201.66+2.76%-8.74%+1.33%-27.5%
'26/06/0826.9-1.35-4.78%-39.3%43502.78-1568.16-3.48%-11.9%-1.3%-27.4%
'26/06/0528.2500%-39.3%45070.94-606.52-1.33%-13.1%+1.33%-26.2%
'26/06/0428.25-0.25-0.88%-39.8%45677.46-781.7-1.68%-14.5%+0.8%-25.3%
'26/06/0328.5+0.45+1.6%-38.9%46459.16+901.85+1.98%-12.9%-0.38%-26%
'26/06/0228.05-0.1-0.36%-39.1%45557.31+219.4+0.48%-12.4%-0.84%-26.6%
'26/06/0128.15-0.1-0.35%-39.3%45337.91+604.97+1.35%-11.2%-1.7%-28%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2928.2500%-39.3%44732.94+1096.5+2.51%-9.02%-2.51%-30.3%
'26/05/2828.25-0.2-0.7%-39.7%43636.44-620.36-1.4%-10.3%+0.7%-29.4%
'26/05/2728.45-1-3.4%-41.8%44256.8+731.43+1.68%-8.79%-5.08%-33%
'26/05/2629.45+0.8+2.79%-40.1%43525.37-119.03-0.27%-9.03%+3.06%-31.1%
'26/05/2528.65-0.85-2.88%-41.9%43644.4+1376.43+3.26%-6.07%-6.14%-35.8%
'26/05/2229.5+0.55+1.9%-40.8%42267.97+899.76+2.18%-4.03%-0.28%-36.7%
'26/05/2128.95+0.25+0.87%-40.2%41368.21+1347.39+3.37%-0.8%-2.5%-39.4%
'26/05/2028.7-0.3-1.03%-40.9%40020.82-154.74-0.39%-1.18%-0.64%-39.7%
'26/05/1929+0.1+0.35%-40.7%40175.56-716.26-1.75%-2.91%+2.1%-37.7%
'26/05/1828.9-0.15-0.52%-41%40891.82-280.54-0.68%-3.57%+0.16%-37.4%
'26/05/1529.05-1.1-3.65%-43.1%41172.36-579.39-1.39%-4.91%-2.26%-38.2%
'26/05/1430.15+0.4+1.34%-42.4%41751.75+377.25+0.91%-4.04%+0.43%-38.3%
'26/05/1329.75-0.95-3.09%-44.1%41374.5-523.82-1.25%-5.24%-1.84%-38.9%
'26/05/1230.7-0.65-2.07%-45.3%41898.32+108.26+0.26%-5%-2.33%-40.3%
'26/05/1131.35-2.5-7.39%-49.3%41790.06+186.12+0.45%-4.57%-7.84%-44.8%
'26/05/0833.85-1.2-3.42%-51.1%41603.94-329.84-0.79%-5.32%-2.63%-45.7%
'26/05/0735.05+3.15+9.87%-46.2%41933.78+794.93+1.93%-3.49%+7.94%-42.7%
'26/05/0631.9+2.9+10%-40.9%41138.85+369.56+0.91%-2.62%+9.09%-38.2%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529+0.95+3.39%-38.9%40769.29+64.15+0.16%-2.47%+3.23%-36.4%
'26/05/0428.05+1.05+3.89%-36.5%40705.14+1778.51+4.57%+1.99%-0.68%-38.5%
'26/04/3027+0.2+0.75%-36%38926.63-376.87-0.96%+1.01%+1.71%-37%
'26/04/2926.8-0.3-1.11%-36.7%39303.5-218.23-0.55%+0.46%-0.56%-37.2%
'26/04/2827.1-0.55-1.99%-38%39521.73-94.9-0.24%+0.21%-1.75%-38.2%
'26/04/2727.65-1.35-4.66%-40.9%39616.63+684.23+1.76%+1.98%-6.42%-42.8%
'26/04/2429-0.4-1.36%-41.7%38932.4+1218.25+3.23%+5.27%-4.59%-46.9%
'26/04/2329.4-0.65-2.16%-42.9%37714.15-164.32-0.43%+4.81%-1.73%-47.7%
'26/04/2230.05-0.45-1.48%-43.8%37878.47+273.36+0.73%+5.58%-2.21%-49.3%
'26/04/2130.5+0.05+0.16%-43.7%37605.11+646.31+1.75%+7.42%-1.59%-51.1%
'26/04/2030.45+0.2+0.66%-43.3%36958.8+154.46+0.42%+7.87%+0.24%-51.2%
'26/04/1730.25-0.35-1.14%-44%36804.34-327.68-0.88%+6.92%-0.26%-50.9%
'26/04/1630.6+0.25+0.82%-43.5%37132.02+409.88+1.12%+8.11%-0.3%-51.6%
'26/04/1530.35-0.2-0.65%-43.9%36722.14+426.02+1.17%+9.38%-1.82%-53.2%
'26/04/1430.55+0.05+0.16%-43.8%36296.12+838.83+2.37%+12%-2.21%-55.7%
'26/04/1330.5+0.3+0.99%-43.2%35457.29+39.46+0.11%+12.1%+0.88%-55.3%
'26/04/1030.2-0.35-1.15%-43.9%35417.83+556.67+1.6%+13.9%-2.75%-57.7%
'26/04/0930.55-0.85-2.71%-45.4%34861.16+99.78+0.29%+14.2%-3%-59.6%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0831.4+1.25+4.15%-43.1%34761.38+1531.56+4.61%+19.5%-0.46%-62.6%
'26/04/0730.15-1.1-3.52%-45.1%33229.82+657.39+2.02%+21.9%-5.54%-67%
'26/04/0231.25-0.65-2.04%-46.2%32572.43-602.39-1.82%+19.7%-0.22%-65.9%
'26/04/0131.9+0.7+2.24%-45%33174.82+1451.83+4.58%+25.2%-2.34%-70.2%
'26/03/3131.2-1.1-3.41%-46.9%31722.99-795.17-2.45%+22.1%-0.96%-69%
'26/03/3032.3+0.95+3.03%-45.3%32518.16-594.43-1.8%+19.9%+4.83%-65.2%
'26/03/2731.35-0.15-0.48%-45.6%33112.59-225.03-0.68%+19.1%+0.2%-64.6%
'26/03/2631.5-1.4-4.26%-47.9%33337.62-101.49-0.3%+18.7%-3.96%-66.6%
'26/03/2532.9+0.6+1.86%-46.9%33439.11+826.87+2.54%+21.7%-0.68%-68.6%
'26/03/2432.3+0.65+2.05%-45.8%32612.24-110.26-0.34%+21.3%+2.39%-67.1%
'26/03/2331.65-1.15-3.51%-47.7%32722.5-821.38-2.45%+18.4%-1.06%-66.1%
'26/03/2032.8-1.3-3.81%-49.7%33543.88-145.8-0.43%+17.8%-3.38%-67.6%
'26/03/1934.1-2.2-6.06%-52.8%33689.68-658.9-1.92%+15.6%-4.14%-68.3%
'26/03/1836.3+0.9+2.54%-51.6%34348.58+512.01+1.51%+17.3%+1.03%-68.9%
'26/03/1735.4-1.6-4.32%-53.6%33836.57+494.06+1.48%+19.1%-5.8%-72.7%
'26/03/1637+1.6+4.52%-51.6%33342.51-57.81-0.17%+18.9%+4.69%-70.4%
'26/03/1335.4+0.6+1.72%-50.7%33400.32-181.54-0.54%+18.2%+2.26%-68.9%
'26/03/1234.8+0.35+1.02%-50.2%33581.86-532.33-1.56%+16.4%+2.58%-66.6%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134.45+0.25+0.73%-49.9%34114.19+1342.32+4.1%+21.1%-3.37%-71%
'26/03/1034.2-2.4-6.56%-53.1%32771.87+661.45+2.06%+23.6%-8.62%-76.8%
'26/03/0936.6+3.2+9.58%-48.7%32110.42-1489.12-4.43%+18.2%+14%-66.8%
'26/03/0633.4+3+9.87%-43.6%33599.54-73.4-0.22%+17.9%+10.1%-61.5%
'26/03/0530.4-0.25-0.82%-44%33672.94+844.06+2.57%+20.9%-3.39%-65%
'26/03/0430.65-3.4-9.99%-49.6%32828.88-1494.77-4.35%+15.7%-5.64%-65.3%
'26/03/0334.05-3.75-9.92%-54.6%34323.65-771.44-2.2%+13.1%-7.72%-67.8%
'26/03/0237.8-0.9-2.33%-55.7%35095.09-319.4-0.9%+12.1%-1.43%-67.8%
'26/02/2638.7-4.3-10%-60.1%35414.49+1.420%+12.1%-10%-72.2%
'26/02/2543-2.3-5.08%-62.1%35413.07+712.25+2.05%+14.4%-7.13%-76.6%
'26/02/2445.3-5-9.94%-65.9%34700.82+927.56+2.75%+17.6%-12.7%-83.5%
'26/02/2350.3-5.5-9.86%-69.3%33773.26+167.55+0.5%+18.1%-10.4%-87.4%
'26/02/1155.8-6.2-10%-72.3%33605.71+532.74+1.61%+20%-11.6%-92.4%
'26/02/1062-6.8-9.88%-75.1%33072.97+668.35+2.06%+22.5%-11.9%-97.6%
'26/02/0968.8-7.6-9.95%-77.6%32404.62+621.7+1.96%+24.9%-11.9%-102.5%
'26/02/0676.4-8.4-9.91%-79.8%31782.92-18.35-0.06%+24.8%-9.85%-104.6%
'26/02/0584.8-2.3-2.64%-80.3%31801.27-488.54-1.51%+23%-1.13%-103.3%
'26/02/0487.1-0.2-0.23%-80.4%32289.81+94.45+0.29%+23.3%-0.52%-103.7%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0387.3-2-2.24%-80.8%32195.36+571.33+1.81%+25.5%-4.05%-106.3%
'26/02/0289.3+2.1+2.41%-80.3%31624.03-439.72-1.37%+23.8%+3.78%-104.2%
'26/01/3087.2-1.6-1.8%-80.7%32063.75-472.52-1.45%+22%-0.35%-102.7%
'26/01/2988.8-0.1-0.11%-80.7%32536.27-267.55-0.82%+21%+0.71%-101.7%
'26/01/2888.9-0.3-0.34%-80.8%32803.82+485.9+1.5%+22.8%-1.84%-103.6%
'26/01/2789.2-1-1.11%-81%32317.92+253.4+0.79%+23.8%-1.9%-104.8%
'26/01/2690.2-0.3-0.33%-81%32064.52+103.01+0.32%+24.2%-0.65%-105.3%
'26/01/2390.5+0.4+0.44%-81%31961.51+215.43+0.68%+25.1%-0.24%-106%
'26/01/2290.1+0.3+0.33%-80.9%31746.08+499.71+1.6%+27.1%-1.27%-108%
'26/01/2189.8-0.4-0.44%-81%31246.37-513.62-1.62%+25%+1.18%-106%
'26/01/2090.2-0.2-0.22%-81%31759.99+120.7+0.38%+25.5%-0.6%-106.5%
'26/01/1990.4-0.4-0.44%-81.1%31639.29+230.59+0.73%+26.4%-1.17%-107.5%
'26/01/1690.8-2-2.16%-81.5%31408.7+598.12+1.94%+28.9%-4.1%-110.4%
'26/01/1592.8-1.3-1.38%-81.8%30810.58-131.2-0.42%+28.3%-0.96%-110.1%
'26/01/1494.1-0.2-0.21%-81.8%30941.78+234.56+0.76%+29.3%-0.97%-111.1%
'26/01/1394.3+1+1.07%-81.6%30707.22+139.93+0.46%+29.9%+0.61%-111.5%
'26/01/1293.3+0.3+0.32%-81.6%30567.29+278.33+0.92%+31.1%-0.6%-112.6%
'26/01/0993-0.2-0.21%-81.6%30288.96-71.59-0.24%+30.8%+0.03%-112.4%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0893.2+1.3+1.41%-81.3%30360.55-74.92-0.25%+30.4%+1.66%-111.8%
'26/01/0791.9+0.9+0.99%-81.2%30435.47-140.83-0.46%+29.8%+1.45%-111%
'26/01/0691+1+1.11%-80.9%30576.3+471.26+1.57%+31.9%-0.46%-112.8%
'26/01/0590-2.9-3.12%-81.5%30105.04+755.23+2.57%+35.3%-5.69%-116.8%
'26/01/0292.9+1+1.09%-81.3%29349.81+386.21+1.33%+37.1%-0.24%-118.4%
'25/12/3191.9-1.3-1.39%-81.6%28963.6+256.47+0.89%+38.3%-2.28%-119.9%
'25/12/3093.2+0.7+0.76%-81.5%28707.13-103.76-0.36%+37.8%+1.12%-119.3%
'25/12/2992.5-1.8-1.91%-81.8%28810.89+254.87+0.89%+39%-2.8%-120.8%
'25/12/2694.3-0.7-0.74%-81.9%28556.02+184.04+0.65%+39.9%-1.39%-121.9%
'25/12/2495-1.2-1.25%-82.2%28371.98+61.51+0.22%+40.2%-1.47%-122.4%
'25/12/2396.2-1-1.03%-82.4%28310.47+160.83+0.57%+41%-1.6%-123.4%
'25/12/2297.2-1-1.02%-82.5%28149.64+453.29+1.64%+43.3%-2.66%-125.9%
'25/12/1998.2+1.7+1.76%-82.2%27696.35+227.82+0.83%+44.5%+0.93%-126.8%
'25/12/1896.5-0.4-0.41%-82.3%27468.53-56.64-0.21%+44.2%-0.2%-126.5%
'25/12/1796.9+0.4+0.41%-82.2%27525.17-11.49-0.04%+44.2%+0.45%-126.4%
'25/12/1696.5-2.7-2.72%-82.7%27536.66-330.28-1.19%+42.5%-1.53%-125.2%
'25/12/1599.2-0.8-0.8%-82.8%27866.94-331.08-1.17%+40.8%+0.37%-123.6%
'25/12/12100-3-2.91%-83.3%28198.02+173.27+0.62%+41.7%-3.53%-125%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11103+1+0.98%-83.2%28024.75-375.98-1.32%+39.8%+2.3%-123%
'25/12/10102-3-2.86%-83.7%28400.73+218.13+0.77%+40.9%-3.63%-124.5%
'25/12/09105+1+0.96%-83.5%28182.6-121.18-0.43%+40.3%+1.39%-123.8%
'25/12/08104+3.5+3.48%-82.9%28303.78+322.89+1.15%+41.9%+2.33%-124.8%
'25/12/05100.5-0.5-0.5%-83%27980.89+185.18+0.67%+42.8%-1.17%-125.9%
'25/12/04101-1-0.98%-83.2%27795.71+2.67+0.01%+42.8%-0.99%-126%
'25/12/03102-1-0.97%-83.3%27793.04+228.77+0.83%+44%-1.8%-127.4%
'25/12/02103-1-0.96%-83.5%27564.27+221.74+0.81%+45.2%-1.77%-128.7%
'25/12/0110400%-83.5%27342.53-283.95-1.03%+43.7%+1.03%-127.2%
'25/11/28104+1+0.97%-83.3%27626.48+71.95+0.26%+44.1%+0.71%-127.4%
'25/11/27103+0.5+0.49%-83.3%27554.53+144.99+0.53%+44.8%-0.04%-128.1%
'25/11/26102.5+3.7+3.74%-82.6%27409.54+497.37+1.85%+47.5%+1.89%-130.2%
'25/11/2598.8+1.7+1.75%-82.3%26912.17+407.93+1.54%+49.8%+0.21%-132.1%
'25/11/2497.1+1.9+2%-82%26504.24+69.3+0.26%+50.2%+1.74%-132.2%
'25/11/2195.2+0.1+0.11%-82%26434.94-991.42-3.61%+44.8%+3.72%-126.7%
'25/11/2095.1-0.4-0.42%-82%27426.36+846.24+3.18%+49.4%-3.6%-131.4%
'25/11/1995.500%-82%26580.12-176-0.66%+48.4%+0.66%-130.4%
'25/11/1895.5-2-2.05%-82.4%26756.12-691.19-2.52%+44.6%+0.47%-127.1%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1797.5-2.3-2.3%-82.8%27447.31+49.81+0.18%+44.9%-2.48%-127.7%
'25/11/1499.8-3.2-3.11%-83.3%27397.5-506.06-1.81%+42.3%-1.3%-125.6%
'25/11/13103-1-0.96%-83.5%27903.56-43.53-0.16%+42.1%-0.8%-125.6%
'25/11/12104+3.5+3.48%-82.9%27947.09+162.14+0.58%+42.9%+2.9%-125.8%
'25/11/11100.5+2.7+2.76%-82.5%27784.95-84.56-0.3%+42.5%+3.06%-124.9%
'25/11/1097.8+2.9+3.06%-81.9%27869.51+218.1+0.79%+43.6%+2.27%-125.5%