≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2230 泰茂 / K線比較(日)

2230 泰茂

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0521.4-0.35-1.64%5.37%21.922.1521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
465987.6萬2272.05張/筆21.221.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
221481.7萬1221.81張/筆21.76-0.55 (-2.51%)

連續漲跌: 連2跌  ( -0.9元 / -4.1%)

財報評分: 最新30分 / 平均46分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• (更正事實發生日)2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/07 14:34)

• 更正2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/04 16:49)

• 更正2026年度第二季IFRSs iXBRL財務報表附註母公司暨子公司所持有之母公司庫藏股股數(單位：股)及「每股淨值」(元) (公告訊息 08/13 14:39)

• 泰茂董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:54)

• 泰茂董事長訂定除息基準日及調整配息率等相關事宜 (公告訊息 06/15 13:45)

• 泰茂一一五年股東常會重要決議事項 (公告訊息 06/11 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2121.05-0.35-1.64%-1.64%47718.84+538.09+1.14%+1.14%-2.78%-2.78%
'26/09/1821.4-0.55-2.51%-4.1%47180.75+892.75+1.93%+3.09%-4.44%-7.19%
'26/09/1721.95+0.55+2.57%-1.64%46288+439.1+0.96%+4.08%+1.61%-5.71%
'26/09/1621.4+0.3+1.42%-0.24%45848.9+337.41+0.74%+4.85%+0.68%-5.09%
'26/09/1521.1-0.3-1.4%-1.64%45511.49-351.03-0.77%+4.05%-0.63%-5.68%
'26/09/1421.4-0.4-1.83%-3.44%45862.52-322.33-0.7%+3.32%-1.13%-6.76%
'26/09/1121.8-0.4-1.8%-5.18%46184.85-755.64-1.61%+1.66%-0.19%-6.84%
'26/09/1022.2+0.05+0.23%-4.97%46940.49-242.87-0.51%+1.13%+0.74%-6.1%
'26/09/0922.1500%-4.97%47183.36+77.58+0.16%+1.3%-0.16%-6.27%
'26/09/0822.15-0.3-1.34%-6.24%47105.78-220.49-0.47%+0.83%-0.87%-7.07%
'26/09/0722.45-0.35-1.54%-7.68%47326.27+775.14+1.67%+2.51%-3.21%-10.2%
'26/09/0422.8+0.8+3.64%-4.32%46551.13+693.47+1.51%+4.06%+2.13%-8.38%
'26/09/0322-0.65-2.87%-7.06%45857.66-307.06-0.67%+3.37%-2.2%-10.4%
'26/09/0222.65+0.55+2.49%-4.75%46164.72-784-1.67%+1.64%+4.16%-6.39%
'26/09/0122.1-0.4-1.78%-6.44%46948.72+820.25+1.78%+3.45%-3.56%-9.89%
'26/08/3122.5-0.5-2.17%-8.48%46128.47-202.98-0.44%+2.99%-1.73%-11.5%
'26/08/2823-0.45-1.92%-10.2%46331.45+356.23+0.77%+3.79%-2.69%-14%
'26/08/2723.45-0.7-2.9%-12.8%45975.22+142.6+0.31%+4.12%-3.21%-17%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2624.15-0.05-0.21%-13%45832.62+663.16+1.47%+5.64%-1.68%-18.7%
'26/08/2524.2+1.2+5.22%-8.48%45169.46+407.14+0.91%+6.6%+4.31%-15.1%
'26/08/242300%-8.48%44762.32-461.97-1.02%+5.52%+1.02%-14%
'26/08/2123-1.15-4.76%-12.8%45224.29+290.55+0.65%+6.2%-5.41%-19%
'26/08/2024.15-0.15-0.62%-13.4%44933.74+214.39+0.48%+6.71%-1.1%-20.1%
'26/08/1924.3-0.15-0.61%-13.9%44719.35-589.33-1.3%+5.32%+0.69%-19.2%
'26/08/1824.45-0.35-1.41%-15.1%45308.68-548.59-1.2%+4.06%-0.21%-19.2%
'26/08/1724.8-0.15-0.6%-15.6%45857.27+46.26+0.1%+4.16%-0.7%-19.8%
'26/08/1424.95-0.55-2.16%-17.5%45811.01-210.47-0.46%+3.69%-1.7%-21.1%
'26/08/1325.5-0.5-1.92%-19%46021.48+503.41+1.11%+4.83%-3.03%-23.9%
'26/08/1226-1.2-4.41%-22.6%45518.07+397.35+0.88%+5.76%-5.29%-28.4%
'26/08/1127.2+0.1+0.37%-22.3%45120.72+191.96+0.43%+6.21%-0.06%-28.5%
'26/08/1027.1+0.6+2.26%-20.6%44928.76+702.85+1.59%+7.9%+0.67%-28.5%
'26/08/0726.5+0.15+0.57%-20.1%44225.91-170.79-0.38%+7.48%+0.95%-27.6%
'26/08/0626.35+1.75+7.11%-14.4%44396.7-214.9-0.48%+6.97%+7.59%-21.4%
'26/08/0524.6+0.35+1.44%-13.2%44611.6+1250.94+2.88%+10.1%-1.44%-23.2%
'26/08/0424.25+1+4.3%-9.46%43360.66-25.75-0.06%+9.99%+4.36%-19.4%
'26/08/0323.25+0.9+4.03%-5.82%43386.41+266.66+0.62%+10.7%+3.41%-16.5%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3122.35+0.6+2.76%-3.22%43119.75+3186.45+7.98%+19.5%-5.22%-22.7%
'26/07/3021.75+0.65+3.08%-0.24%39933.3-105.88-0.26%+19.2%+3.34%-19.4%
'26/07/2921.1-0.75-3.43%-3.66%40039.18-1564.18-3.76%+14.7%+0.33%-18.4%
'26/07/2821.85-0.7-3.1%-6.65%41603.36-2030.83-4.65%+9.36%+1.55%-16%
'26/07/2722.55+0.5+2.27%-4.54%43634.19-20.65-0.05%+9.31%+2.32%-13.8%
'26/07/2422.05-0.25-1.12%-5.61%43654.84-1195.97-2.67%+6.39%+1.55%-12%
'26/07/2322.3+0.35+1.59%-4.1%44850.81+25.03+0.06%+6.45%+1.53%-10.6%
'26/07/2221.95-0.05-0.23%-4.32%44825.78+592.91+1.34%+7.88%-1.57%-12.2%
'26/07/2122-0.25-1.12%-5.39%44232.87+1783.17+4.2%+12.4%-5.32%-17.8%
'26/07/2022.25+0.3+1.37%-4.1%42449.7-221.57-0.52%+11.8%+1.89%-15.9%
'26/07/1721.95-0.4-1.79%-5.82%42671.27-2953.71-6.47%+4.59%+4.68%-10.4%
'26/07/1622.35-0.4-1.76%-7.47%45624.98-6.61-0.01%+4.57%-1.75%-12%
'26/07/1522.75+0.7+3.17%-4.54%45631.59+893.64+2%+6.66%+1.17%-11.2%
'26/07/1422.05-1.4-5.97%-10.2%44737.95-642.57-1.42%+5.15%-4.55%-15.4%
'26/07/1323.45-0.05-0.21%-10.4%45380.52+25.91+0.06%+5.21%-0.27%-15.6%
'26/07/0923.5-0.15-0.63%-11%45354.61-379.8-0.83%+4.34%+0.2%-15.3%
'26/07/0823.65-1.25-5.02%-15.5%45734.41+255.3+0.56%+4.92%-5.58%-20.4%
'26/07/0724.9-0.5-1.97%-17.1%45479.11-1077.28-2.31%+2.5%+0.34%-19.6%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0625.4-0.15-0.59%-17.6%46556.39-224.23-0.48%+2.01%-0.11%-19.6%
'26/07/0325.55+0.05+0.2%-17.5%46780.62+36.46+0.08%+2.09%+0.12%-19.5%
'26/07/0225.5+0.8+3.24%-14.8%46744.16-274.83-0.58%+1.49%+3.82%-16.3%
'26/07/0124.7-0.25-1%-15.6%47018.99+893.08+1.94%+3.45%-2.94%-19.1%
'26/06/3025.55+0.25+0.99%-14.4%46125.91+1126.01+2.5%+6.04%-1.51%-20.5%
'26/06/2925.3+0.3+1.2%-13.4%44999.9+428.14+0.96%+7.06%+0.24%-20.5%
'26/06/2625-1.05-4.03%-16.9%44571.76-1683.5-3.64%+3.16%-0.39%-20.1%
'26/06/2526.05-0.45-1.7%-18.3%46255.26+211.66+0.46%+3.64%-2.16%-21.9%
'26/06/2426.5+0.3+1.15%-17.4%46043.6-1057.05-2.24%+1.31%+3.39%-18.7%
'26/06/2326.2-0.4-1.5%-18.6%47100.65-640.86-1.34%-0.05%-0.16%-18.6%
'26/06/2226.6-0.5-1.85%-20.1%47741.51+1276.31+2.75%+2.7%-4.6%-22.8%
'26/06/1827.1+0.55+2.07%-18.5%46465.2+587.81+1.28%+4.01%+0.79%-22.5%
'26/06/1726.55+0.35+1.34%-17.4%45877.39+68.2+0.15%+4.17%+1.19%-21.5%
'26/06/1626.2-0.6-2.24%-19.2%45809.19+412.2+0.91%+5.11%-3.15%-24.3%
'26/06/1526.8-0.45-1.65%-20.6%45396.99+1227.95+2.78%+8.04%-4.43%-28.6%
'26/06/1227.25+1.25+4.81%-16.7%44169.04+1019.58+2.36%+10.6%+2.45%-27.3%
'26/06/1126-1-3.7%-19.8%43149.46-76.08-0.18%+10.4%-3.52%-30.2%
'26/06/1027-1-3.57%-22.7%43225.54-1478.9-3.31%+6.74%-0.26%-29.4%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0928+1.1+4.09%-19.5%44704.44+1201.66+2.76%+9.69%+1.33%-29.2%
'26/06/0826.9-1.35-4.78%-23.4%43502.78-1568.16-3.48%+5.87%-1.3%-29.2%
'26/06/0528.2500%-23.4%45070.94-606.52-1.33%+4.47%+1.33%-27.8%
'26/06/0428.25-0.25-0.88%-24%45677.46-781.7-1.68%+2.71%+0.8%-26.7%
'26/06/0328.5+0.45+1.6%-22.8%46459.16+901.85+1.98%+4.74%-0.38%-27.6%
'26/06/0228.05-0.1-0.36%-23.1%45557.31+219.4+0.48%+5.25%-0.84%-28.3%
'26/06/0128.15-0.1-0.35%-23.4%45337.91+604.97+1.35%+6.67%-1.7%-30%
'26/05/2928.2500%-23.4%44732.94+1096.5+2.51%+9.36%-2.51%-32.7%
'26/05/2828.25-0.2-0.7%-23.9%43636.44-620.36-1.4%+7.82%+0.7%-31.7%
'26/05/2728.45-1-3.4%-26.5%44256.8+731.43+1.68%+9.63%-5.08%-36.1%
'26/05/2629.45+0.8+2.79%-24.4%43525.37-119.03-0.27%+9.34%+3.06%-33.8%
'26/05/2528.65-0.85-2.88%-26.6%43644.4+1376.43+3.26%+12.9%-6.14%-39.5%
'26/05/2229.5+0.55+1.9%-25.2%42267.97+899.76+2.18%+15.4%-0.28%-40.6%
'26/05/2128.95+0.25+0.87%-24.6%41368.21+1347.39+3.37%+19.2%-2.5%-43.8%
'26/05/2028.7-0.3-1.03%-25.3%40020.82-154.74-0.39%+18.8%-0.64%-44.1%
'26/05/1929+0.1+0.35%-25.1%40175.56-716.26-1.75%+16.7%+2.1%-41.8%
'26/05/1828.9-0.15-0.52%-25.5%40891.82-280.54-0.68%+15.9%+0.16%-41.4%
'26/05/1529.05-1.1-3.65%-28.2%41172.36-579.39-1.39%+14.3%-2.26%-42.5%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1430.15+0.4+1.34%-27.2%41751.75+377.25+0.91%+15.3%+0.43%-42.6%
'26/05/1329.75-0.95-3.09%-29.5%41374.5-523.82-1.25%+13.9%-1.84%-43.4%
'26/05/1230.7-0.65-2.07%-30.9%41898.32+108.26+0.26%+14.2%-2.33%-45.1%
'26/05/1131.35-2.5-7.39%-36%41790.06+186.12+0.45%+14.7%-7.84%-50.7%
'26/05/0833.85-1.2-3.42%-38.2%41603.94-329.84-0.79%+13.8%-2.63%-52%
'26/05/0735.05+3.15+9.87%-32.1%41933.78+794.93+1.93%+16%+7.94%-48.1%
'26/05/0631.9+2.9+10%-25.3%41138.85+369.56+0.91%+17%+9.09%-42.4%
'26/05/0529+0.95+3.39%-22.8%40769.29+64.15+0.16%+17.2%+3.23%-40%
'26/05/0428.05+1.05+3.89%-19.8%40705.14+1778.51+4.57%+22.6%-0.68%-42.4%
'26/04/3027+0.2+0.75%-19.2%38926.63-376.87-0.96%+21.4%+1.71%-40.6%
'26/04/2926.8-0.3-1.11%-20.1%39303.5-218.23-0.55%+20.7%-0.56%-40.9%
'26/04/2827.1-0.55-1.99%-21.7%39521.73-94.9-0.24%+20.5%-1.75%-42.2%
'26/04/2727.65-1.35-4.66%-25.3%39616.63+684.23+1.76%+22.6%-6.42%-47.9%
'26/04/2429-0.4-1.36%-26.4%38932.4+1218.25+3.23%+26.5%-4.59%-52.9%
'26/04/2329.4-0.65-2.16%-28%37714.15-164.32-0.43%+26%-1.73%-53.9%
'26/04/2230.05-0.45-1.48%-29%37878.47+273.36+0.73%+26.9%-2.21%-55.9%
'26/04/2130.5+0.05+0.16%-28.9%37605.11+646.31+1.75%+29.1%-1.59%-58%
'26/04/2030.45+0.2+0.66%-28.4%36958.8+154.46+0.42%+29.7%+0.24%-58.1%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1730.25-0.35-1.14%-29.2%36804.34-327.68-0.88%+28.5%-0.26%-57.8%
'26/04/1630.6+0.25+0.82%-28.7%37132.02+409.88+1.12%+29.9%-0.3%-58.6%
'26/04/1530.35-0.2-0.65%-29.1%36722.14+426.02+1.17%+31.5%-1.82%-60.6%
'26/04/1430.55+0.05+0.16%-29%36296.12+838.83+2.37%+34.6%-2.21%-63.6%
'26/04/1330.5+0.3+0.99%-28.3%35457.29+39.46+0.11%+34.7%+0.88%-63%
'26/04/1030.2-0.35-1.15%-29.1%35417.83+556.67+1.6%+36.9%-2.75%-66%
'26/04/0930.55-0.85-2.71%-31.1%34861.16+99.78+0.29%+37.3%-3%-68.3%
'26/04/0831.4+1.25+4.15%-28.2%34761.38+1531.56+4.61%+43.6%-0.46%-71.8%
'26/04/0730.15-1.1-3.52%-30.7%33229.82+657.39+2.02%+46.5%-5.54%-77.2%
'26/04/0231.25-0.65-2.04%-32.1%32572.43-602.39-1.82%+43.8%-0.22%-76%
'26/04/0131.9+0.7+2.24%-30.6%33174.82+1451.83+4.58%+50.4%-2.34%-81%
'26/03/3131.2-1.1-3.41%-33%31722.99-795.17-2.45%+46.7%-0.96%-79.7%
'26/03/3032.3+0.95+3.03%-30.9%32518.16-594.43-1.8%+44.1%+4.83%-75.1%
'26/03/2731.35-0.15-0.48%-31.3%33112.59-225.03-0.68%+43.1%+0.2%-74.4%
'26/03/2631.5-1.4-4.26%-34.2%33337.62-101.49-0.3%+42.7%-3.96%-76.9%
'26/03/2532.9+0.6+1.86%-33%33439.11+826.87+2.54%+46.3%-0.68%-79.3%
'26/03/2432.3+0.65+2.05%-31.6%32612.24-110.26-0.34%+45.8%+2.39%-77.4%
'26/03/2331.65-1.15-3.51%-34%32722.5-821.38-2.45%+42.3%-1.06%-76.3%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2032.8-1.3-3.81%-36.5%33543.88-145.8-0.43%+41.6%-3.38%-78.2%
'26/03/1934.1-2.2-6.06%-40.4%33689.68-658.9-1.92%+38.9%-4.14%-79.3%
'26/03/1836.3+0.9+2.54%-38.8%34348.58+512.01+1.51%+41%+1.03%-79.9%
'26/03/1735.4-1.6-4.32%-41.5%33836.57+494.06+1.48%+43.1%-5.8%-84.6%
'26/03/1637+1.6+4.52%-38.8%33342.51-57.81-0.17%+42.9%+4.69%-81.7%
'26/03/1335.4+0.6+1.72%-37.8%33400.32-181.54-0.54%+42.1%+2.26%-79.9%
'26/03/1234.8+0.35+1.02%-37.2%33581.86-532.33-1.56%+39.9%+2.58%-77%
'26/03/1134.45+0.25+0.73%-36.7%34114.19+1342.32+4.1%+45.6%-3.37%-82.3%
'26/03/1034.2-2.4-6.56%-40.8%32771.87+661.45+2.06%+48.6%-8.62%-89.5%
'26/03/0936.6+3.2+9.58%-35.2%32110.42-1489.12-4.43%+42%+14%-77.2%
'26/03/0633.4+3+9.87%-28.8%33599.54-73.4-0.22%+41.7%+10.1%-70.5%
'26/03/0530.4-0.25-0.82%-29.4%33672.94+844.06+2.57%+45.4%-3.39%-74.7%
'26/03/0430.65-3.4-9.99%-36.4%32828.88-1494.77-4.35%+39%-5.64%-75.4%
'26/03/0334.05-3.75-9.92%-42.7%34323.65-771.44-2.2%+36%-7.72%-78.7%
'26/03/0237.8-0.9-2.33%-44.1%35095.09-319.4-0.9%+34.7%-1.43%-78.8%
'26/02/2638.7-4.3-10%-49.7%35414.49+1.420%+34.7%-10%-84.4%
'26/02/2543-2.3-5.08%-52.2%35413.07+712.25+2.05%+37.5%-7.13%-89.7%
'26/02/2445.3-5-9.94%-57%34700.82+927.56+2.75%+41.3%-12.7%-98.3%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2350.3-5.5-9.86%-61.2%33773.26+167.55+0.5%+42%-10.4%-103.2%
'26/02/1155.8-6.2-10%-65.1%33605.71+532.74+1.61%+44.3%-11.6%-109.4%
'26/02/1062-6.8-9.88%-68.5%33072.97+668.35+2.06%+47.3%-11.9%-115.8%
'26/02/0968.8-7.6-9.95%-71.7%32404.62+621.7+1.96%+50.1%-11.9%-121.8%
'26/02/0676.4-8.4-9.91%-74.5%31782.92-18.35-0.06%+50.1%-9.85%-124.5%
'26/02/0584.8-2.3-2.64%-75.1%31801.27-488.54-1.51%+47.8%-1.13%-122.9%
'26/02/0487.1-0.2-0.23%-75.2%32289.81+94.45+0.29%+48.2%-0.52%-123.4%
'26/02/0387.3-2-2.24%-75.8%32195.36+571.33+1.81%+50.9%-4.05%-126.7%
'26/02/0289.3+2.1+2.41%-75.2%31624.03-439.72-1.37%+48.8%+3.78%-124%
'26/01/3087.2-1.6-1.8%-75.6%32063.75-472.52-1.45%+46.7%-0.35%-122.3%
'26/01/2988.8-0.1-0.11%-75.6%32536.27-267.55-0.82%+45.5%+0.71%-121.1%
'26/01/2888.9-0.3-0.34%-75.7%32803.82+485.9+1.5%+47.7%-1.84%-123.4%
'26/01/2789.2-1-1.11%-76%32317.92+253.4+0.79%+48.8%-1.9%-124.8%
'26/01/2690.2-0.3-0.33%-76.1%32064.52+103.01+0.32%+49.3%-0.65%-125.4%
'26/01/2390.5+0.4+0.44%-76%31961.51+215.43+0.68%+50.3%-0.24%-126.3%
'26/01/2290.1+0.3+0.33%-75.9%31746.08+499.71+1.6%+52.7%-1.27%-128.6%
'26/01/2189.8-0.4-0.44%-76%31246.37-513.62-1.62%+50.2%+1.18%-126.2%
'26/01/2090.2-0.2-0.22%-76.1%31759.99+120.7+0.38%+50.8%-0.6%-126.9%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1990.4-0.4-0.44%-76.2%31639.29+230.59+0.73%+51.9%-1.17%-128.1%
'26/01/1690.8-2-2.16%-76.7%31408.7+598.12+1.94%+54.9%-4.1%-131.5%
'26/01/1592.8-1.3-1.38%-77%30810.58-131.2-0.42%+54.2%-0.96%-131.2%
'26/01/1494.1-0.2-0.21%-77%30941.78+234.56+0.76%+55.4%-0.97%-132.4%
'26/01/1394.3+1+1.07%-76.8%30707.22+139.93+0.46%+56.1%+0.61%-132.9%
'26/01/1293.3+0.3+0.32%-76.7%30567.29+278.33+0.92%+57.5%-0.6%-134.3%
'26/01/0993-0.2-0.21%-76.8%30288.96-71.59-0.24%+57.2%+0.03%-133.9%
'26/01/0893.2+1.3+1.41%-76.4%30360.55-74.92-0.25%+56.8%+1.66%-133.2%
'26/01/0791.9+0.9+0.99%-76.2%30435.47-140.83-0.46%+56.1%+1.45%-132.3%
'26/01/0691+1+1.11%-75.9%30576.3+471.26+1.57%+58.5%-0.46%-134.5%
'26/01/0590-2.9-3.12%-76.7%30105.04+755.23+2.57%+62.6%-5.69%-139.3%
'26/01/0292.9+1+1.09%-76.4%29349.81+386.21+1.33%+64.8%-0.24%-141.2%
'25/12/3191.9-1.3-1.39%-76.8%28963.6+256.47+0.89%+66.2%-2.28%-143%
'25/12/3093.2+0.7+0.76%-76.6%28707.13-103.76-0.36%+65.6%+1.12%-142.2%
'25/12/2992.5-1.8-1.91%-77%28810.89+254.87+0.89%+67.1%-2.8%-144.1%
'25/12/2694.3-0.7-0.74%-77.2%28556.02+184.04+0.65%+68.2%-1.39%-145.4%
'25/12/2495-1.2-1.25%-77.5%28371.98+61.51+0.22%+68.6%-1.47%-146.1%
'25/12/2396.2-1-1.03%-77.7%28310.47+160.83+0.57%+69.5%-1.6%-147.2%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2297.2-1-1.02%-78%28149.64+453.29+1.64%+72.3%-2.66%-150.2%
'25/12/1998.2+1.7+1.76%-77.6%27696.35+227.82+0.83%+73.7%+0.93%-151.3%
'25/12/1896.5-0.4-0.41%-77.7%27468.53-56.64-0.21%+73.4%-0.2%-151%
'25/12/1796.9+0.4+0.41%-77.6%27525.17-11.49-0.04%+73.3%+0.45%-150.9%
'25/12/1696.5-2.7-2.72%-78.2%27536.66-330.28-1.19%+71.2%-1.53%-149.4%
'25/12/1599.2-0.8-0.8%-78.4%27866.94-331.08-1.17%+69.2%+0.37%-147.6%
'25/12/12100-3-2.91%-79%28198.02+173.27+0.62%+70.3%-3.53%-149.3%
'25/12/11103+1+0.98%-78.8%28024.75-375.98-1.32%+68%+2.3%-146.8%
'25/12/10102-3-2.86%-79.4%28400.73+218.13+0.77%+69.3%-3.63%-148.7%
'25/12/09105+1+0.96%-79.2%28182.6-121.18-0.43%+68.6%+1.39%-147.8%
'25/12/08104+3.5+3.48%-78.5%28303.78+322.89+1.15%+70.5%+2.33%-149%
'25/12/05100.5-0.5-0.5%-78.6%27980.89+185.18+0.67%+71.7%-1.17%-150.2%
'25/12/04101-1-0.98%-78.8%27795.71+2.67+0.01%+71.7%-0.99%-150.5%
'25/12/03102-1-0.97%-79%27793.04+228.77+0.83%+73.1%-1.8%-152.1%
'25/12/02103-1-0.96%-79.2%27564.27+221.74+0.81%+74.5%-1.77%-153.7%
'25/12/0110400%-79.2%27342.53-283.95-1.03%+72.7%+1.03%-151.9%
'25/11/28104+1+0.97%-79%27626.48+71.95+0.26%+73.2%+0.71%-152.2%
'25/11/27103+0.5+0.49%-78.9%27554.53+144.99+0.53%+74.1%-0.04%-153%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26102.5+3.7+3.74%-78.1%27409.54+497.37+1.85%+77.3%+1.89%-155.4%
'25/11/2598.8+1.7+1.75%-77.7%26912.17+407.93+1.54%+80%+0.21%-157.7%
'25/11/2497.1+1.9+2%-77.3%26504.24+69.3+0.26%+80.5%+1.74%-157.8%
'25/11/2195.2+0.1+0.11%-77.2%26434.94-991.42-3.61%+74%+3.72%-151.2%
'25/11/2095.1-0.4-0.42%-77.3%27426.36+846.24+3.18%+79.5%-3.6%-156.9%
'25/11/1995.500%-77.3%26580.12-176-0.66%+78.3%+0.66%-155.7%
'25/11/1895.5-2-2.05%-77.8%26756.12-691.19-2.52%+73.9%+0.47%-151.7%
'25/11/1797.5-2.3-2.3%-78.3%27447.31+49.81+0.18%+74.2%-2.48%-152.5%
'25/11/1499.8-3.2-3.11%-79%27397.5-506.06-1.81%+71%-1.3%-150%
'25/11/13103-1-0.96%-79.2%27903.56-43.53-0.16%+70.7%-0.8%-149.9%
'25/11/12104+3.5+3.48%-78.5%27947.09+162.14+0.58%+71.7%+2.9%-150.2%
'25/11/11100.5+2.7+2.76%-77.9%27784.95-84.56-0.3%+71.2%+3.06%-149.1%
'25/11/1097.8+2.9+3.06%-77.2%27869.51+218.1+0.79%+72.6%+2.27%-149.8%
'25/11/0794.9-1.1-1.15%-77.4%27651.41-248.04-0.89%+71%-0.26%-148.5%
'25/11/0696-1.4-1.44%-77.8%27899.45+182.39+0.66%+72.2%-2.1%-149.9%
'25/11/0597.4-0.1-0.1%-77.8%27717.06-399.5-1.42%+69.7%+1.32%-147.5%
'25/11/0497.5-0.5-0.51%-77.9%28116.56-218.03-0.77%+68.4%+0.26%-146.3%
'25/11/0398-1-1.01%-78.1%28334.59+101.24+0.36%+69%-1.37%-147.1%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3199-0.1-0.1%-78.2%28233.35-54.18-0.19%+68.7%+0.09%-146.8%
'25/10/3099.1-2.4-2.36%-78.7%28287.53-7.21-0.03%+68.6%-2.33%-147.3%
'25/10/29101.5+0.5+0.5%-78.6%28294.74+345.63+1.24%+70.7%-0.74%-149.3%
'25/10/28101-2-1.94%-79%27949.11-44.52-0.16%+70.5%-1.78%-149.4%
'25/10/27103+1.5+1.48%-78.7%27993.63+461.37+1.68%+73.3%-0.2%-152%
'25/10/23101.5-4-3.79%-79.5%27532.26-116.65-0.42%+72.6%-3.37%-152.1%
'25/10/22105.5+6.4+6.46%-78.2%27648.91-103.5-0.37%+71.9%+6.83%-150.1%
'25/10/2199.100%-78.2%27752.41+63.78+0.23%+72.3%-0.23%-150.5%
'25/10/2099.1-0.7-0.7%-78.3%27688.63+386.26+1.41%+74.8%-2.11%-153.1%
'25/10/1799.8-0.2-0.2%-78.4%27302.37-345.5-1.25%+72.6%+1.05%-150.9%
'25/10/16100+0.1+0.1%-78.3%27647.87+372.16+1.36%+74.9%-1.26%-153.3%
'25/10/1599.9+0.3+0.3%-78.3%27275.71+482.56+1.8%+78.1%-1.5%-156.4%
'25/10/1499.6+0.6+0.61%-78.1%26793.15-130.27-0.48%+77.2%+1.09%-155.4%
'25/10/1399-1.5-1.49%-78.5%26923.42-378.5-1.39%+74.8%-0.1%-153.2%
'25/10/09100.5+0.5+0.5%-78.4%27301.92+238.24+0.88%+76.3%-0.38%-154.7%
'25/10/08100-1-0.99%-78.6%27063.68-148.27-0.54%+75.4%-0.45%-153.9%
'25/10/07101+1.8+1.81%-78.2%27211.95+450.89+1.68%+78.3%+0.13%-156.5%
'25/10/0399.2-0.8-0.8%-78.4%26761.06+382.67+1.45%+80.9%-2.25%-159.3%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02100-1-0.99%-78.6%26378.39+395.48+1.52%+83.7%-2.51%-162.2%
'25/10/0110100%-78.6%25982.91+162.37+0.63%+84.8%-0.63%-163.4%
'25/09/30101+1.4+1.41%-78.3%25820.54+240.22+0.94%+86.5%+0.47%-164.8%
'25/09/2699.6-2.4-2.35%-78.8%25580.32-443.53-1.7%+83.4%-0.65%-162.1%
'25/09/25102-2-1.92%-79.2%26023.85-172.88-0.66%+82.2%-1.26%-161.3%
'25/09/24104+2.5+2.46%-78.7%26196.73-50.64-0.19%+81.8%+2.65%-160.5%
'25/09/23101.5-1.5-1.46%-79%26247.37+366.77+1.42%+84.4%-2.88%-163.4%