≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2228 劍麟 / K線比較(日)

2228 劍麟

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.268-0.8-1.18%7.5%62.367.462.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3132,043萬409766股/筆65.181.0816.51-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130891.7萬226575張/筆68.59-0.7 (-1.02%)

連續漲跌: 連2跌  ( -1.5元 / -2.18%)

財報評分: 最新51分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 劍麟法人董事代表人異動 (公告訊息 11/03 17:17)

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0667.2-0.8-1.18%-1.18%39701.64-1873.08-4.51%-4.51%+3.33%+3.33%
'26/11/0568-0.7-1.02%-2.18%41574.72-1374.19-3.2%-7.56%+2.18%+5.38%
'26/11/0468.7+0.6+0.88%-1.32%42948.91-358.63-0.83%-8.33%+1.71%+7%
'26/11/0368.1-2.2-3.13%-4.41%43307.54-1612.6-3.59%-11.6%+0.46%+7.21%
'26/11/0270.3-0.6-0.85%-5.22%44920.14-291.69-0.65%-12.2%-0.2%+6.97%
'26/10/3070.9-0.3-0.42%-5.62%45211.83-1156.5-2.49%-14.4%+2.07%+8.76%
'26/10/2971.2-0.2-0.28%-5.88%46368.33-667.25-1.42%-15.6%+1.14%+9.71%
'26/10/2871.4+3.4+5%-1.18%47035.58+939.35+2.04%-13.9%+2.96%+12.7%
'26/10/2768-1-1.45%-2.61%46096.23+54.8+0.12%-13.8%-1.57%+11.2%
'26/10/2269-1.6-2.27%-4.82%46041.43-846.34-1.81%-15.3%-0.46%+10.5%
'26/10/2170.6-0.5-0.7%-5.49%46887.77+594.84+1.28%-14.2%-1.98%+8.75%
'26/10/2071.1-1.1-1.52%-6.93%46292.93-529.15-1.13%-15.2%-0.39%+8.28%
'26/10/1972.2-1.1-1.5%-8.32%46822.08-289.18-0.61%-15.7%-0.89%+7.41%
'26/10/1673.3+0.1+0.14%-8.2%47111.26+141.39+0.3%-15.5%-0.16%+7.28%
'26/10/1573.2-0.6-0.81%-8.94%46969.87-1655.96-3.41%-18.4%+2.6%+9.41%
'26/10/1473.8+0.1+0.14%-8.82%48625.83+284.52+0.59%-17.9%-0.45%+9.05%
'26/10/1373.7-0.6-0.81%-9.56%48341.31-960.65-1.95%-19.5%+1.14%+9.92%
'26/10/1274.3+0.3+0.41%-9.19%49301.96-11.48-0.02%-19.5%+0.43%+10.3%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0874+0.1+0.14%-9.07%49313.44-492.93-0.99%-20.3%+1.13%+11.2%
'26/10/0773.900%-9.07%49806.37-16.18-0.03%-20.3%+0.03%+11.2%
'26/10/0673.9-0.2-0.27%-9.31%49822.55+110.51+0.22%-20.1%-0.49%+10.8%
'26/10/0574.1-0.8-1.07%-10.3%49712.04+1236.3+2.55%-18.1%-3.62%+7.82%
'26/10/0274.9-0.8-1.06%-11.2%48475.74+122.25+0.25%-17.9%-1.31%+6.66%
'26/10/0175.7+0.9+1.2%-10.2%48353.49+413.36+0.86%-17.2%+0.34%+7.02%
'26/09/3074.8-0.2-0.27%-10.4%47940.13+308.17+0.65%-16.6%-0.92%+6.25%
'26/09/297500%-10.4%47631.96-392.64-0.82%-17.3%+0.82%+6.93%
'26/09/2475-0.7-0.92%-11.2%48024.6-132.69-0.28%-17.6%-0.64%+6.33%
'26/09/2375.7+1.3+1.75%-9.68%48157.29+357.12+0.75%-16.9%+1%+7.27%
'26/09/2274.4+0.4+0.54%-9.19%47800.17+81.33+0.17%-16.8%+0.37%+7.61%
'26/09/2174+0.6+0.82%-8.45%47718.84+538.09+1.14%-15.9%-0.32%+7.41%
'26/09/1873.4-3.5-4.55%-12.6%47180.75+892.75+1.93%-14.2%-6.48%+1.62%
'26/09/1776.9+1.9+2.53%-10.4%46288+439.1+0.96%-13.4%+1.57%+3.01%
'26/09/1675+0.1+0.13%-10.3%45848.9+337.41+0.74%-12.8%-0.61%+2.49%
'26/09/1574.900%-10.3%45511.49-351.03-0.77%-13.4%+0.77%+3.15%
'26/09/1474.9+0.2+0.27%-10%45862.52-322.33-0.7%-14%+0.97%+4%
'26/09/1174.7-0.9-1.19%-11.1%46184.85-755.64-1.61%-15.4%+0.42%+4.31%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1075.6-0.4-0.53%-11.6%46940.49-242.87-0.51%-15.9%-0.02%+4.28%
'26/09/0976+0.5+0.66%-11%47183.36+77.58+0.16%-15.7%+0.5%+4.72%
'26/09/0875.5+0.6+0.8%-10.3%47105.78-220.49-0.47%-16.1%+1.27%+5.83%
'26/09/0774.9+1.1+1.49%-8.94%47326.27+775.14+1.67%-14.7%-0.18%+5.77%
'26/09/0473.8-0.5-0.67%-9.56%46551.13+693.47+1.51%-13.4%-2.18%+3.87%
'26/09/0374.3-0.6-0.8%-10.3%45857.66-307.06-0.67%-14%-0.13%+3.72%
'26/09/0274.9+0.3+0.4%-9.92%46164.72-784-1.67%-15.4%+2.07%+5.52%
'26/09/0174.6-0.3-0.4%-10.3%46948.72+820.25+1.78%-13.9%-2.18%+3.65%
'26/08/3174.9+0.3+0.4%-9.92%46128.47-202.98-0.44%-14.3%+0.84%+4.39%
'26/08/2874.6+1+1.36%-8.7%46331.45+356.23+0.77%-13.6%+0.59%+4.95%
'26/08/2773.6-0.1-0.14%-8.82%45975.22+142.6+0.31%-13.4%-0.45%+4.56%
'26/08/2673.7-0.4-0.54%-9.31%45832.62+663.16+1.47%-12.1%-2.01%+2.79%
'26/08/2574.1-0.2-0.27%-9.56%45169.46+407.14+0.91%-11.3%-1.18%+1.75%
'26/08/2474.3-1.1-1.46%-10.9%44762.32-461.97-1.02%-12.2%-0.44%+1.34%
'26/08/2175.4-1.4-1.82%-12.5%45224.29+290.55+0.65%-11.6%-2.47%-0.86%
'26/08/2076.8+0.1+0.13%-12.4%44933.74+214.39+0.48%-11.2%-0.35%-1.17%
'26/08/1976.7+0.3+0.39%-12%44719.35-589.33-1.3%-12.4%+1.69%+0.33%
'26/08/1876.4-1.4-1.8%-13.6%45308.68-548.59-1.2%-13.4%-0.6%-0.2%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1777.8+1.1+1.43%-12.4%45857.27+46.26+0.1%-13.3%+1.33%+0.95%
'26/08/1476.7+1.5+1.99%-10.6%45811.01-210.47-0.46%-13.7%+2.45%+3.09%
'26/08/1375.2-0.1-0.13%-10.8%46021.48+503.41+1.11%-12.8%-1.24%+2.02%
'26/08/1275.3+1.1+1.48%-9.43%45518.07+397.35+0.88%-12%+0.6%+2.58%
'26/08/1174.2-1-1.33%-10.6%45120.72+191.96+0.43%-11.6%-1.76%+1%
'26/08/1075.2-0.9-1.18%-11.7%44928.76+702.85+1.59%-10.2%-2.77%-1.47%
'26/08/0776.1-1.3-1.68%-13.2%44225.91-170.79-0.38%-10.6%-1.3%-2.6%
'26/08/0677.4-0.6-0.77%-13.8%44396.7-214.9-0.48%-11%-0.29%-2.84%
'26/08/0578-1-1.27%-14.9%44611.6+1250.94+2.88%-8.44%-4.15%-6.5%
'26/08/0479+0.3+0.38%-14.6%43360.66-25.75-0.06%-8.49%+0.44%-6.12%
'26/08/0378.7+0.6+0.77%-14%43386.41+266.66+0.62%-7.93%+0.15%-6.03%
'26/07/3178.1+1.2+1.56%-12.6%43119.75+3186.45+7.98%-0.58%-6.42%-12%
'26/07/3076.9-0.8-1.03%-13.5%39933.3-105.88-0.26%-0.84%-0.77%-12.7%
'26/07/2977.7-0.2-0.26%-13.7%40039.18-1564.18-3.76%-4.57%+3.5%-9.16%
'26/07/2877.9-2.1-2.62%-16%41603.36-2030.83-4.65%-9.01%+2.03%-6.99%
'26/07/2780+0.3+0.38%-15.7%43634.19-20.65-0.05%-9.06%+0.43%-6.63%
'26/07/2479.7+0.2+0.25%-15.5%43654.84-1195.97-2.67%-11.5%+2.92%-3.99%
'26/07/2379.5-0.5-0.62%-16%44850.81+25.03+0.06%-11.4%-0.68%-4.57%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2280+0.3+0.38%-15.7%44825.78+592.91+1.34%-10.2%-0.96%-5.44%
'26/07/2179.7+2.2+2.84%-13.3%44232.87+1783.17+4.2%-6.47%-1.36%-6.82%
'26/07/2077.5-0.8-1.02%-14.2%42449.7-221.57-0.52%-6.96%-0.5%-7.22%
'26/07/1778.3-2.4-2.97%-16.7%42671.27-2953.71-6.47%-13%+3.5%-3.75%
'26/07/1680.7-0.8-0.98%-17.5%45624.98-6.61-0.01%-13%-0.97%-4.55%
'26/07/1581.5+2.3+2.9%-15.2%45631.59+893.64+2%-11.3%+0.9%-3.89%
'26/07/1483.7-1.3-1.53%-15.6%44737.95-642.57-1.42%-12.5%-0.11%-3.13%
'26/07/1385-0.4-0.47%-16%45380.52+25.91+0.06%-12.5%-0.53%-3.58%
'26/07/0985.4+0.4+0.47%-15.6%45354.61-379.8-0.83%-13.2%+1.3%-2.46%
'26/07/0885-0.7-0.82%-16.3%45734.41+255.3+0.56%-12.7%-1.38%-3.63%
'26/07/0785.7-2.1-2.39%-18.3%45479.11-1077.28-2.31%-14.7%-0.08%-3.61%
'26/07/0687.8+0.1+0.11%-18.2%46556.39-224.23-0.48%-15.1%+0.59%-3.11%
'26/07/0387.7+1.1+1.27%-17.2%46780.62+36.46+0.08%-15.1%+1.19%-2.14%
'26/07/0286.6+0.7+0.81%-16.5%46744.16-274.83-0.58%-15.6%+1.39%-0.97%
'26/07/0185.9-0.3-0.35%-16.8%47018.99+893.08+1.94%-13.9%-2.29%-2.89%
'26/06/3086.2+0.4+0.47%-16.4%46125.91+1126.01+2.5%-11.8%-2.03%-4.66%
'26/06/2985.8+1.7+2.02%-14.7%44999.9+428.14+0.96%-10.9%+1.06%-3.82%
'26/06/2684.1-3.1-3.56%-17.8%44571.76-1683.5-3.64%-14.2%+0.08%-3.61%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2587.2-0.5-0.57%-18.2%46255.26+211.66+0.46%-13.8%-1.03%-4.47%
'26/06/2487.7+0.7+0.8%-17.6%46043.6-1057.05-2.24%-15.7%+3.04%-1.88%
'26/06/2387-1.7-1.92%-19.2%47100.65-640.86-1.34%-16.8%-0.58%-2.33%
'26/06/2288.7-0.3-0.34%-19.4%47741.51+1276.31+2.75%-14.6%-3.09%-4.88%
'26/06/1889+0.8+0.91%-18.7%46465.2+587.81+1.28%-13.5%-0.37%-5.25%
'26/06/1788.2+1.5+1.73%-17.3%45877.39+68.2+0.15%-13.3%+1.58%-3.97%
'26/06/1686.7-0.3-0.34%-17.6%45809.19+412.2+0.91%-12.5%-1.25%-5.04%
'26/06/1587+1.9+2.23%-15.7%45396.99+1227.95+2.78%-10.1%-0.55%-5.63%
'26/06/1285.1+1+1.19%-14.7%44169.04+1019.58+2.36%-7.99%-1.17%-6.75%
'26/06/1184.100%-14.7%43149.46-76.08-0.18%-8.15%+0.18%-6.59%
'26/06/1084.1-1.2-1.41%-15.9%43225.54-1478.9-3.31%-11.2%+1.9%-4.75%
'26/06/0985.3+1.3+1.55%-14.6%44704.44+1201.66+2.76%-8.74%-1.21%-5.91%
'26/06/0884-2.3-2.67%-16.9%43502.78-1568.16-3.48%-11.9%+0.81%-5%
'26/06/0586.3+0.8+0.94%-16.1%45070.94-606.52-1.33%-13.1%+2.27%-3.06%
'26/06/0485.5-0.8-0.93%-16.9%45677.46-781.7-1.68%-14.5%+0.75%-2.37%
'26/06/0386.3-0.4-0.46%-17.3%46459.16+901.85+1.98%-12.9%-2.44%-4.45%
'26/06/0286.7+1.5+1.76%-15.8%45557.31+219.4+0.48%-12.4%+1.28%-3.41%
'26/06/0185.2+0.5+0.59%-15.3%45337.91+604.97+1.35%-11.2%-0.76%-4.1%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2984.7-0.3-0.35%-15.6%44732.94+1096.5+2.51%-9.02%-2.86%-6.63%
'26/05/2885+3.1+3.79%-12.5%43636.44-620.36-1.4%-10.3%+5.19%-2.16%
'26/05/2781.9-0.8-0.97%-13.3%44256.8+731.43+1.68%-8.79%-2.65%-4.52%
'26/05/2682.7-0.3-0.36%-13.6%43525.37-119.03-0.27%-9.03%-0.09%-4.58%
'26/05/2583-0.6-0.72%-14.2%43644.4+1376.43+3.26%-6.07%-3.98%-8.16%
'26/05/2283.6-0.9-1.07%-15.1%42267.97+899.76+2.18%-4.03%-3.25%-11.1%
'26/05/2184.5+4.1+5.1%-10.8%41368.21+1347.39+3.37%-0.8%+1.73%-10%
'26/05/2080.4-0.5-0.62%-11.4%40020.82-154.74-0.39%-1.18%-0.23%-10.2%
'26/05/1980.9-1.9-2.29%-13.4%40175.56-716.26-1.75%-2.91%-0.54%-10.5%
'26/05/1882.8+0.6+0.73%-12.8%40891.82-280.54-0.68%-3.57%+1.41%-9.2%
'26/05/1582.2-0.8-0.96%-13.6%41172.36-579.39-1.39%-4.91%+0.43%-8.7%
'26/05/1483-2.5-2.92%-16.1%41751.75+377.25+0.91%-4.04%-3.83%-12.1%
'26/05/1385.500%-16.1%41374.5-523.82-1.25%-5.24%+1.25%-10.9%
'26/05/1285.5-2.3-2.62%-18.3%41898.32+108.26+0.26%-5%-2.88%-13.3%
'26/05/1187.8-0.8-0.9%-19.1%41790.06+186.12+0.45%-4.57%-1.35%-14.5%
'26/05/0888.6-1.9-2.1%-20.8%41603.94-329.84-0.79%-5.32%-1.31%-15.5%
'26/05/0790.5+1.7+1.91%-19.3%41933.78+794.93+1.93%-3.49%-0.02%-15.8%
'26/05/0688.8-0.4-0.45%-19.6%41138.85+369.56+0.91%-2.62%-1.36%-17%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0589.2+0.6+0.68%-19.1%40769.29+64.15+0.16%-2.47%+0.52%-16.6%
'26/05/0488.6+1.4+1.61%-17.8%40705.14+1778.51+4.57%+1.99%-2.96%-19.8%
'26/04/3087.2-0.5-0.57%-18.2%38926.63-376.87-0.96%+1.01%+0.39%-19.3%
'26/04/2987.7-0.7-0.79%-18.9%39303.5-218.23-0.55%+0.46%-0.24%-19.3%
'26/04/2888.4-0.7-0.79%-19.5%39521.73-94.9-0.24%+0.21%-0.55%-19.7%
'26/04/2789.1+0.4+0.45%-19.2%39616.63+684.23+1.76%+1.98%-1.31%-21.1%
'26/04/2488.7-0.4-0.45%-19.5%38932.4+1218.25+3.23%+5.27%-3.68%-24.8%
'26/04/2389.1-2.3-2.52%-21.6%37714.15-164.32-0.43%+4.81%-2.09%-26.4%
'26/04/2291.4+1.4+1.56%-20.3%37878.47+273.36+0.73%+5.58%+0.83%-25.9%
'26/04/2190+0.5+0.56%-19.9%37605.11+646.31+1.75%+7.42%-1.19%-27.3%
'26/04/2089.5-1-1.1%-20.8%36958.8+154.46+0.42%+7.87%-1.52%-28.6%
'26/04/1790.5-0.1-0.11%-20.9%36804.34-327.68-0.88%+6.92%+0.77%-27.8%
'26/04/1690.6-0.8-0.88%-21.6%37132.02+409.88+1.12%+8.11%-2%-29.7%
'26/04/1591.4-0.2-0.22%-21.7%36722.14+426.02+1.17%+9.38%-1.39%-31.1%
'26/04/1491.6+0.3+0.33%-21.5%36296.12+838.83+2.37%+12%-2.04%-33.4%
'26/04/1391.3+1.1+1.22%-20.5%35457.29+39.46+0.11%+12.1%+1.11%-32.6%
'26/04/1090.2-1-1.1%-21.4%35417.83+556.67+1.6%+13.9%-2.7%-35.3%
'26/04/0991.2+0.1+0.11%-21.3%34861.16+99.78+0.29%+14.2%-0.18%-35.5%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0891.1+1.9+2.13%-19.6%34761.38+1531.56+4.61%+19.5%-2.48%-39.1%
'26/04/0789.2+2.6+3%-17.2%33229.82+657.39+2.02%+21.9%+0.98%-39.1%
'26/04/0286.6-1.3-1.48%-18.4%32572.43-602.39-1.82%+19.7%+0.34%-38.1%
'26/04/0187.9+1.3+1.5%-17.2%33174.82+1451.83+4.58%+25.2%-3.08%-42.4%
'26/03/3186.6-3.2-3.56%-20.2%31722.99-795.17-2.45%+22.1%-1.11%-42.2%
'26/03/3089.8+0.7+0.79%-19.5%32518.16-594.43-1.8%+19.9%+2.59%-39.4%
'26/03/2789.100%-19.5%33112.59-225.03-0.68%+19.1%+0.68%-38.6%
'26/03/2689.1+0.2+0.22%-19.3%33337.62-101.49-0.3%+18.7%+0.52%-38.1%
'26/03/2588.9+1.4+1.6%-18.1%33439.11+826.87+2.54%+21.7%-0.94%-39.8%
'26/03/2487.5+0.1+0.11%-18%32612.24-110.26-0.34%+21.3%+0.45%-39.3%
'26/03/2387.4-0.6-0.68%-18.5%32722.5-821.38-2.45%+18.4%+1.77%-36.9%
'26/03/2088-1.3-1.46%-19.7%33543.88-145.8-0.43%+17.8%-1.03%-37.6%
'26/03/1989.3-1-1.11%-20.6%33689.68-658.9-1.92%+15.6%+0.81%-36.2%
'26/03/1890.3-0.7-0.77%-21.2%34348.58+512.01+1.51%+17.3%-2.28%-38.5%
'26/03/1791+1+1.11%-20.3%33836.57+494.06+1.48%+19.1%-0.37%-39.4%
'26/03/1690+0.2+0.22%-20.2%33342.51-57.81-0.17%+18.9%+0.39%-39%
'26/03/1389.8-0.6-0.66%-20.7%33400.32-181.54-0.54%+18.2%-0.12%-38.9%
'26/03/1290.4-2.2-2.38%-22.6%33581.86-532.33-1.56%+16.4%-0.82%-38.9%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1192.6+2.6+2.89%-20.3%34114.19+1342.32+4.1%+21.1%-1.21%-41.5%
'26/03/1090+0.7+0.78%-19.7%32771.87+661.45+2.06%+23.6%-1.28%-43.3%
'26/03/0989.3-2.8-3.04%-22.1%32110.42-1489.12-4.43%+18.2%+1.39%-40.3%
'26/03/0692.1-1.5-1.6%-23.4%33599.54-73.4-0.22%+17.9%-1.38%-41.3%
'26/03/0593.6+2.9+3.2%-20.9%33672.94+844.06+2.57%+20.9%+0.63%-41.9%
'26/03/0490.7-2.9-3.1%-23.4%32828.88-1494.77-4.35%+15.7%+1.25%-39.1%
'26/03/0393.6-1.7-1.78%-24.8%34323.65-771.44-2.2%+13.1%+0.42%-37.9%
'26/03/0295.3-1.2-1.24%-25.7%35095.09-319.4-0.9%+12.1%-0.34%-37.8%
'26/02/2696.5+1.2+1.26%-24.8%35414.49+1.420%+12.1%+1.26%-36.9%
'26/02/2595.300%-24.8%35413.07+712.25+2.05%+14.4%-2.05%-39.2%
'26/02/2495.3-0.7-0.73%-25.3%34700.82+927.56+2.75%+17.6%-3.48%-42.9%
'26/02/2396+1.9+2.02%-23.8%33773.26+167.55+0.5%+18.1%+1.52%-41.9%
'26/02/1194.1-0.9-0.95%-24.5%33605.71+532.74+1.61%+20%-2.56%-44.6%
'26/02/1095+0.1+0.11%-24.4%33072.97+668.35+2.06%+22.5%-1.95%-47%
'26/02/0994.9+0.9+0.96%-23.7%32404.62+621.7+1.96%+24.9%-1%-48.6%
'26/02/0694-2-2.08%-25.3%31782.92-18.35-0.06%+24.8%-2.02%-50.2%
'26/02/0596-0.1-0.1%-25.4%31801.27-488.54-1.51%+23%+1.41%-48.3%
'26/02/0496.1+0.8+0.84%-24.8%32289.81+94.45+0.29%+23.3%+0.55%-48.1%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0395.3+0.7+0.74%-24.2%32195.36+571.33+1.81%+25.5%-1.07%-49.7%
'26/02/0294.6-1.3-1.36%-25.2%31624.03-439.72-1.37%+23.8%+0.01%-49.1%
'26/01/3095.9-1.4-1.44%-26.3%32063.75-472.52-1.45%+22%+0.01%-48.3%
'26/01/2997.3-2.7-2.7%-28.3%32536.27-267.55-0.82%+21%-1.88%-49.3%
'26/01/28100-1.5-1.48%-29.4%32803.82+485.9+1.5%+22.8%-2.98%-52.2%
'26/01/27101.5-1-0.98%-30%32317.92+253.4+0.79%+23.8%-1.77%-53.9%
'26/01/26102.5-0.5-0.49%-30.4%32064.52+103.01+0.32%+24.2%-0.81%-54.6%
'26/01/2310300%-30.4%31961.51+215.43+0.68%+25.1%-0.68%-55.4%
'26/01/22103+1+0.98%-29.7%31746.08+499.71+1.6%+27.1%-0.62%-56.8%
'26/01/21102-3.5-3.32%-32%31246.37-513.62-1.62%+25%-1.7%-57%
'26/01/20105.5-1-0.94%-32.7%31759.99+120.7+0.38%+25.5%-1.32%-58.2%
'26/01/19106.5-1.5-1.39%-33.6%31639.29+230.59+0.73%+26.4%-2.12%-60%
'26/01/16108+2+1.89%-32.4%31408.7+598.12+1.94%+28.9%-0.05%-61.2%
'26/01/15106-0.5-0.47%-32.7%30810.58-131.2-0.42%+28.3%-0.05%-61%
'26/01/14106.5+1+0.95%-32%30941.78+234.56+0.76%+29.3%+0.19%-61.3%
'26/01/13105.5-1-0.94%-32.7%30707.22+139.93+0.46%+29.9%-1.4%-62.6%
'26/01/12106.5-3-2.74%-34.5%30567.29+278.33+0.92%+31.1%-3.66%-65.6%
'26/01/09109.5+1+0.92%-33.9%30288.96-71.59-0.24%+30.8%+1.16%-64.7%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08108.5-1.5-1.36%-34.8%30360.55-74.92-0.25%+30.4%-1.11%-65.3%
'26/01/07110+4.5+4.27%-32%30435.47-140.83-0.46%+29.8%+4.73%-61.9%
'26/01/06105.5-1-0.94%-32.7%30576.3+471.26+1.57%+31.9%-2.51%-64.6%
'26/01/05106.5-2.5-2.29%-34.2%30105.04+755.23+2.57%+35.3%-4.86%-69.5%
'26/01/02109+3.5+3.32%-32%29349.81+386.21+1.33%+37.1%+1.99%-69.1%
'25/12/31105.5-0.5-0.47%-32.4%28963.6+256.47+0.89%+38.3%-1.36%-70.7%
'25/12/30106-2-1.85%-33.6%28707.13-103.76-0.36%+37.8%-1.49%-71.4%
'25/12/29108-0.5-0.46%-33.9%28810.89+254.87+0.89%+39%-1.35%-72.9%
'25/12/26108.5+3+2.84%-32%28556.02+184.04+0.65%+39.9%+2.19%-72%
'25/12/24105.5-2.5-2.31%-33.6%28371.98+61.51+0.22%+40.2%-2.53%-73.8%
'25/12/23108-2-1.82%-34.8%28310.47+160.83+0.57%+41%-2.39%-75.9%
'25/12/22110-0.5-0.45%-35.1%28149.64+453.29+1.64%+43.3%-2.09%-78.5%
'25/12/19110.5-1-0.9%-35.7%27696.35+227.82+0.83%+44.5%-1.73%-80.2%
'25/12/18111.500%-35.7%27468.53-56.64-0.21%+44.2%+0.21%-79.9%
'25/12/17111.5+2.5+2.29%-34.2%27525.17-11.49-0.04%+44.2%+2.33%-78.4%
'25/12/1610900%-34.2%27536.66-330.28-1.19%+42.5%+1.19%-76.7%
'25/12/15109+1+0.93%-33.6%27866.94-331.08-1.17%+40.8%+2.1%-74.4%
'25/12/12108+2.5+2.37%-32%28198.02+173.27+0.62%+41.7%+1.75%-73.7%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11105.5-3-2.76%-33.9%28024.75-375.98-1.32%+39.8%-1.44%-73.7%
'25/12/10108.5-1.5-1.36%-34.8%28400.73+218.13+0.77%+40.9%-2.13%-75.7%
'25/12/09110+1+0.92%-34.2%28182.6-121.18-0.43%+40.3%+1.35%-74.5%
'25/12/08109+8+7.92%-29%28303.78+322.89+1.15%+41.9%+6.77%-70.9%
'25/12/05101-2-1.94%-30.4%27980.89+185.18+0.67%+42.8%-2.61%-73.2%
'25/12/04103-1.5-1.44%-31.4%27795.71+2.67+0.01%+42.8%-1.45%-74.2%
'25/12/03104.5+2+1.95%-30%27793.04+228.77+0.83%+44%+1.12%-74.1%
'25/12/02102.5-2.5-2.38%-31.7%27564.27+221.74+0.81%+45.2%-3.19%-76.9%
'25/12/01105-1-0.94%-32.4%27342.53-283.95-1.03%+43.7%+0.09%-76.1%
'25/11/28106+4+3.92%-29.7%27626.48+71.95+0.26%+44.1%+3.66%-73.8%
'25/11/27102+8.9+9.56%-23%27554.53+144.99+0.53%+44.8%+9.03%-67.8%
'25/11/2693.1+1.1+1.2%-22.1%27409.54+497.37+1.85%+47.5%-0.65%-69.6%
'25/11/2592+0.8+0.88%-21.4%26912.17+407.93+1.54%+49.8%-0.66%-71.2%
'25/11/2491.2-1.6-1.72%-22.7%26504.24+69.3+0.26%+50.2%-1.98%-72.9%
'25/11/2192.8+0.5+0.54%-22.3%26434.94-991.42-3.61%+44.8%+4.15%-67.1%
'25/11/2092.3+1.8+1.99%-20.8%27426.36+846.24+3.18%+49.4%-1.19%-70.1%
'25/11/1990.5-0.3-0.33%-21%26580.12-176-0.66%+48.4%+0.33%-69.4%
'25/11/1890.8-4.2-4.42%-24.5%26756.12-691.19-2.52%+44.6%-1.9%-69.2%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1795+4.7+5.2%-20.6%27447.31+49.81+0.18%+44.9%+5.02%-65.5%
'25/11/1490.3-1.1-1.2%-21.6%27397.5-506.06-1.81%+42.3%+0.61%-63.8%
'25/11/1391.4+0.6+0.66%-21%27903.56-43.53-0.16%+42.1%+0.82%-63.1%
'25/11/1290.8-2.1-2.26%-22.8%27947.09+162.14+0.58%+42.9%-2.84%-65.7%
'25/11/1192.9+0.4+0.43%-22.5%27784.95-84.56-0.3%+42.5%+0.73%-64.9%
'25/11/1092.5-0.5-0.54%-22.9%27869.51+218.1+0.79%+43.6%-1.33%-66.5%