≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2228 劍麟 / K線比較(日)

2228 劍麟

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7473.4+0.6+0.82%2.04%74.375.473.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4012,982萬611656股/筆74.341.1918.18-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2168,994萬5942.05張/筆73.95-3.5 (-4.55%)

連續漲跌: 首日上漲  ( +0.6元 / +0.82%)

財報評分: 最新51分 / 平均58分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

• 劍麟2026年除息基準日 (公告訊息 06/09 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2174+0.6+0.82%+0.82%47718.84+538.09+1.14%+1.14%-0.32%-0.32%
'26/09/1873.4-3.5-4.55%-3.77%47180.75+892.75+1.93%+3.09%-6.48%-6.86%
'26/09/1776.9+1.9+2.53%-1.33%46288+439.1+0.96%+4.08%+1.57%-5.41%
'26/09/1675+0.1+0.13%-1.2%45848.9+337.41+0.74%+4.85%-0.61%-6.05%
'26/09/1574.900%-1.2%45511.49-351.03-0.77%+4.05%+0.77%-5.25%
'26/09/1474.9+0.2+0.27%-0.94%45862.52-322.33-0.7%+3.32%+0.97%-4.26%
'26/09/1174.7-0.9-1.19%-2.12%46184.85-755.64-1.61%+1.66%+0.42%-3.77%
'26/09/1075.6-0.4-0.53%-2.63%46940.49-242.87-0.51%+1.13%-0.02%-3.77%
'26/09/0976+0.5+0.66%-1.99%47183.36+77.58+0.16%+1.3%+0.5%-3.29%
'26/09/0875.5+0.6+0.8%-1.2%47105.78-220.49-0.47%+0.83%+1.27%-2.03%
'26/09/0774.9+1.1+1.49%+0.27%47326.27+775.14+1.67%+2.51%-0.18%-2.24%
'26/09/0473.8-0.5-0.67%-0.4%46551.13+693.47+1.51%+4.06%-2.18%-4.46%
'26/09/0374.3-0.6-0.8%-1.2%45857.66-307.06-0.67%+3.37%-0.13%-4.57%
'26/09/0274.9+0.3+0.4%-0.8%46164.72-784-1.67%+1.64%+2.07%-2.44%
'26/09/0174.6-0.3-0.4%-1.2%46948.72+820.25+1.78%+3.45%-2.18%-4.65%
'26/08/3174.9+0.3+0.4%-0.8%46128.47-202.98-0.44%+2.99%+0.84%-3.8%
'26/08/2874.6+1+1.36%+0.54%46331.45+356.23+0.77%+3.79%+0.59%-3.25%
'26/08/2773.6-0.1-0.14%+0.41%45975.22+142.6+0.31%+4.12%-0.45%-3.71%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2673.7-0.4-0.54%-0.13%45832.62+663.16+1.47%+5.64%-2.01%-5.78%
'26/08/2574.1-0.2-0.27%-0.4%45169.46+407.14+0.91%+6.6%-1.18%-7.01%
'26/08/2474.3-1.1-1.46%-1.86%44762.32-461.97-1.02%+5.52%-0.44%-7.37%
'26/08/2175.4-1.4-1.82%-3.65%45224.29+290.55+0.65%+6.2%-2.47%-9.84%
'26/08/2076.8+0.1+0.13%-3.52%44933.74+214.39+0.48%+6.71%-0.35%-10.2%
'26/08/1976.7+0.3+0.39%-3.14%44719.35-589.33-1.3%+5.32%+1.69%-8.46%
'26/08/1876.4-1.4-1.8%-4.88%45308.68-548.59-1.2%+4.06%-0.6%-8.94%
'26/08/1777.8+1.1+1.43%-3.52%45857.27+46.26+0.1%+4.16%+1.33%-7.68%
'26/08/1476.7+1.5+1.99%-1.6%45811.01-210.47-0.46%+3.69%+2.45%-5.28%
'26/08/1375.2-0.1-0.13%-1.73%46021.48+503.41+1.11%+4.83%-1.24%-6.56%
'26/08/1275.3+1.1+1.48%-0.27%45518.07+397.35+0.88%+5.76%+0.6%-6.03%
'26/08/1174.2-1-1.33%-1.6%45120.72+191.96+0.43%+6.21%-1.76%-7.81%
'26/08/1075.2-0.9-1.18%-2.76%44928.76+702.85+1.59%+7.9%-2.77%-10.7%
'26/08/0776.1-1.3-1.68%-4.39%44225.91-170.79-0.38%+7.48%-1.3%-11.9%
'26/08/0677.4-0.6-0.77%-5.13%44396.7-214.9-0.48%+6.97%-0.29%-12.1%
'26/08/0578-1-1.27%-6.33%44611.6+1250.94+2.88%+10.1%-4.15%-16.4%
'26/08/0479+0.3+0.38%-5.97%43360.66-25.75-0.06%+9.99%+0.44%-16%
'26/08/0378.7+0.6+0.77%-5.25%43386.41+266.66+0.62%+10.7%+0.15%-15.9%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3178.1+1.2+1.56%-3.77%43119.75+3186.45+7.98%+19.5%-6.42%-23.3%
'26/07/3076.9-0.8-1.03%-4.76%39933.3-105.88-0.26%+19.2%-0.77%-23.9%
'26/07/2977.7-0.2-0.26%-5.01%40039.18-1564.18-3.76%+14.7%+3.5%-19.7%
'26/07/2877.9-2.1-2.62%-7.5%41603.36-2030.83-4.65%+9.36%+2.03%-16.9%
'26/07/2780+0.3+0.38%-7.15%43634.19-20.65-0.05%+9.31%+0.43%-16.5%
'26/07/2479.7+0.2+0.25%-6.92%43654.84-1195.97-2.67%+6.39%+2.92%-13.3%
'26/07/2379.5-0.5-0.62%-7.5%44850.81+25.03+0.06%+6.45%-0.68%-14%
'26/07/2280+0.3+0.38%-7.15%44825.78+592.91+1.34%+7.88%-0.96%-15%
'26/07/2179.7+2.2+2.84%-4.52%44232.87+1783.17+4.2%+12.4%-1.36%-16.9%
'26/07/2077.5-0.8-1.02%-5.49%42449.7-221.57-0.52%+11.8%-0.5%-17.3%
'26/07/1778.3-2.4-2.97%-8.3%42671.27-2953.71-6.47%+4.59%+3.5%-12.9%
'26/07/1680.7-0.8-0.98%-9.2%45624.98-6.61-0.01%+4.57%-0.97%-13.8%
'26/07/1581.5+2.3+2.9%-6.57%45631.59+893.64+2%+6.66%+0.9%-13.2%
'26/07/1483.7-1.3-1.53%-7.65%44737.95-642.57-1.42%+5.15%-0.11%-12.8%
'26/07/1385-0.4-0.47%-8.08%45380.52+25.91+0.06%+5.21%-0.53%-13.3%
'26/07/0985.4+0.4+0.47%-7.65%45354.61-379.8-0.83%+4.34%+1.3%-12%
'26/07/0885-0.7-0.82%-8.4%45734.41+255.3+0.56%+4.92%-1.38%-13.3%
'26/07/0785.7-2.1-2.39%-10.6%45479.11-1077.28-2.31%+2.5%-0.08%-13.1%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0687.8+0.1+0.11%-10.5%46556.39-224.23-0.48%+2.01%+0.59%-12.5%
'26/07/0387.7+1.1+1.27%-9.35%46780.62+36.46+0.08%+2.09%+1.19%-11.4%
'26/07/0286.6+0.7+0.81%-8.61%46744.16-274.83-0.58%+1.49%+1.39%-10.1%
'26/07/0185.9-0.3-0.35%-8.93%47018.99+893.08+1.94%+3.45%-2.29%-12.4%
'26/06/3086.2+0.4+0.47%-8.51%46125.91+1126.01+2.5%+6.04%-2.03%-14.6%
'26/06/2985.8+1.7+2.02%-6.66%44999.9+428.14+0.96%+7.06%+1.06%-13.7%
'26/06/2684.1-3.1-3.56%-9.98%44571.76-1683.5-3.64%+3.16%+0.08%-13.1%
'26/06/2587.2-0.5-0.57%-10.5%46255.26+211.66+0.46%+3.64%-1.03%-14.1%
'26/06/2487.7+0.7+0.8%-9.77%46043.6-1057.05-2.24%+1.31%+3.04%-11.1%
'26/06/2387-1.7-1.92%-11.5%47100.65-640.86-1.34%-0.05%-0.58%-11.5%
'26/06/2288.7-0.3-0.34%-11.8%47741.51+1276.31+2.75%+2.7%-3.09%-14.5%
'26/06/1889+0.8+0.91%-11%46465.2+587.81+1.28%+4.01%-0.37%-15%
'26/06/1788.2+1.5+1.73%-9.46%45877.39+68.2+0.15%+4.17%+1.58%-13.6%
'26/06/1686.7-0.3-0.34%-9.77%45809.19+412.2+0.91%+5.11%-1.25%-14.9%
'26/06/1587+1.9+2.23%-7.76%45396.99+1227.95+2.78%+8.04%-0.55%-15.8%
'26/06/1285.1+1+1.19%-6.66%44169.04+1019.58+2.36%+10.6%-1.17%-17.2%
'26/06/1184.100%-6.66%43149.46-76.08-0.18%+10.4%+0.18%-17.1%
'26/06/1084.1-1.2-1.41%-7.97%43225.54-1478.9-3.31%+6.74%+1.9%-14.7%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0985.3+1.3+1.55%-6.55%44704.44+1201.66+2.76%+9.69%-1.21%-16.2%
'26/06/0884-2.3-2.67%-9.04%43502.78-1568.16-3.48%+5.87%+0.81%-14.9%
'26/06/0586.3+0.8+0.94%-8.19%45070.94-606.52-1.33%+4.47%+2.27%-12.7%
'26/06/0485.5-0.8-0.93%-9.04%45677.46-781.7-1.68%+2.71%+0.75%-11.7%
'26/06/0386.3-0.4-0.46%-9.46%46459.16+901.85+1.98%+4.74%-2.44%-14.2%
'26/06/0286.7+1.5+1.76%-7.86%45557.31+219.4+0.48%+5.25%+1.28%-13.1%
'26/06/0185.2+0.5+0.59%-7.32%45337.91+604.97+1.35%+6.67%-0.76%-14%
'26/05/2984.7-0.3-0.35%-7.65%44732.94+1096.5+2.51%+9.36%-2.86%-17%
'26/05/2885+3.1+3.79%-4.15%43636.44-620.36-1.4%+7.82%+5.19%-12%
'26/05/2781.9-0.8-0.97%-5.08%44256.8+731.43+1.68%+9.63%-2.65%-14.7%
'26/05/2682.7-0.3-0.36%-5.42%43525.37-119.03-0.27%+9.34%-0.09%-14.8%
'26/05/2583-0.6-0.72%-6.1%43644.4+1376.43+3.26%+12.9%-3.98%-19%
'26/05/2283.6-0.9-1.07%-7.1%42267.97+899.76+2.18%+15.4%-3.25%-22.5%
'26/05/2184.5+4.1+5.1%-2.36%41368.21+1347.39+3.37%+19.2%+1.73%-21.6%
'26/05/2080.4-0.5-0.62%-2.97%40020.82-154.74-0.39%+18.8%-0.23%-21.7%
'26/05/1980.9-1.9-2.29%-5.19%40175.56-716.26-1.75%+16.7%-0.54%-21.9%
'26/05/1882.8+0.6+0.73%-4.5%40891.82-280.54-0.68%+15.9%+1.41%-20.4%
'26/05/1582.2-0.8-0.96%-5.42%41172.36-579.39-1.39%+14.3%+0.43%-19.7%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1483-2.5-2.92%-8.19%41751.75+377.25+0.91%+15.3%-3.83%-23.5%
'26/05/1385.500%-8.19%41374.5-523.82-1.25%+13.9%+1.25%-22.1%
'26/05/1285.5-2.3-2.62%-10.6%41898.32+108.26+0.26%+14.2%-2.88%-24.8%
'26/05/1187.8-0.8-0.9%-11.4%41790.06+186.12+0.45%+14.7%-1.35%-26.1%
'26/05/0888.6-1.9-2.1%-13.3%41603.94-329.84-0.79%+13.8%-1.31%-27.1%
'26/05/0790.5+1.7+1.91%-11.6%41933.78+794.93+1.93%+16%-0.02%-27.6%
'26/05/0688.8-0.4-0.45%-12%41138.85+369.56+0.91%+17%-1.36%-29%
'26/05/0589.2+0.6+0.68%-11.4%40769.29+64.15+0.16%+17.2%+0.52%-28.6%
'26/05/0488.6+1.4+1.61%-9.98%40705.14+1778.51+4.57%+22.6%-2.96%-32.6%
'26/04/3087.2-0.5-0.57%-10.5%38926.63-376.87-0.96%+21.4%+0.39%-31.9%
'26/04/2987.7-0.7-0.79%-11.2%39303.5-218.23-0.55%+20.7%-0.24%-31.9%
'26/04/2888.4-0.7-0.79%-11.9%39521.73-94.9-0.24%+20.5%-0.55%-32.3%
'26/04/2789.1+0.4+0.45%-11.5%39616.63+684.23+1.76%+22.6%-1.31%-34.1%
'26/04/2488.7-0.4-0.45%-11.9%38932.4+1218.25+3.23%+26.5%-3.68%-38.4%
'26/04/2389.1-2.3-2.52%-14.1%37714.15-164.32-0.43%+26%-2.09%-40.1%
'26/04/2291.4+1.4+1.56%-12.8%37878.47+273.36+0.73%+26.9%+0.83%-39.7%
'26/04/2190+0.5+0.56%-12.3%37605.11+646.31+1.75%+29.1%-1.19%-41.4%
'26/04/2089.5-1-1.1%-13.3%36958.8+154.46+0.42%+29.7%-1.52%-42.9%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1790.5-0.1-0.11%-13.4%36804.34-327.68-0.88%+28.5%+0.77%-41.9%
'26/04/1690.6-0.8-0.88%-14.1%37132.02+409.88+1.12%+29.9%-2%-44.1%
'26/04/1591.4-0.2-0.22%-14.3%36722.14+426.02+1.17%+31.5%-1.39%-45.8%
'26/04/1491.6+0.3+0.33%-14%36296.12+838.83+2.37%+34.6%-2.04%-48.6%
'26/04/1391.3+1.1+1.22%-13%35457.29+39.46+0.11%+34.7%+1.11%-47.7%
'26/04/1090.2-1-1.1%-13.9%35417.83+556.67+1.6%+36.9%-2.7%-50.8%
'26/04/0991.2+0.1+0.11%-13.8%34861.16+99.78+0.29%+37.3%-0.18%-51.1%
'26/04/0891.1+1.9+2.13%-12%34761.38+1531.56+4.61%+43.6%-2.48%-55.6%
'26/04/0789.2+2.6+3%-9.35%33229.82+657.39+2.02%+46.5%+0.98%-55.9%
'26/04/0286.6-1.3-1.48%-10.7%32572.43-602.39-1.82%+43.8%+0.34%-54.5%
'26/04/0187.9+1.3+1.5%-9.35%33174.82+1451.83+4.58%+50.4%-3.08%-59.8%
'26/03/3186.6-3.2-3.56%-12.6%31722.99-795.17-2.45%+46.7%-1.11%-59.3%
'26/03/3089.8+0.7+0.79%-11.9%32518.16-594.43-1.8%+44.1%+2.59%-56%
'26/03/2789.100%-11.9%33112.59-225.03-0.68%+43.1%+0.68%-55%
'26/03/2689.1+0.2+0.22%-11.7%33337.62-101.49-0.3%+42.7%+0.52%-54.4%
'26/03/2588.9+1.4+1.6%-10.3%33439.11+826.87+2.54%+46.3%-0.94%-56.6%
'26/03/2487.5+0.1+0.11%-10.2%32612.24-110.26-0.34%+45.8%+0.45%-56%
'26/03/2387.4-0.6-0.68%-10.8%32722.5-821.38-2.45%+42.3%+1.77%-53.1%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2088-1.3-1.46%-12.1%33543.88-145.8-0.43%+41.6%-1.03%-53.7%
'26/03/1989.3-1-1.11%-13.1%33689.68-658.9-1.92%+38.9%+0.81%-52%
'26/03/1890.3-0.7-0.77%-13.7%34348.58+512.01+1.51%+41%-2.28%-54.8%
'26/03/1791+1+1.11%-12.8%33836.57+494.06+1.48%+43.1%-0.37%-55.9%
'26/03/1690+0.2+0.22%-12.6%33342.51-57.81-0.17%+42.9%+0.39%-55.5%
'26/03/1389.8-0.6-0.66%-13.2%33400.32-181.54-0.54%+42.1%-0.12%-55.3%
'26/03/1290.4-2.2-2.38%-15.2%33581.86-532.33-1.56%+39.9%-0.82%-55.1%
'26/03/1192.6+2.6+2.89%-12.8%34114.19+1342.32+4.1%+45.6%-1.21%-58.4%
'26/03/1090+0.7+0.78%-12.1%32771.87+661.45+2.06%+48.6%-1.28%-60.7%
'26/03/0989.3-2.8-3.04%-14.8%32110.42-1489.12-4.43%+42%+1.39%-56.8%
'26/03/0692.1-1.5-1.6%-16.1%33599.54-73.4-0.22%+41.7%-1.38%-57.8%
'26/03/0593.6+2.9+3.2%-13.5%33672.94+844.06+2.57%+45.4%+0.63%-58.8%
'26/03/0490.7-2.9-3.1%-16.1%32828.88-1494.77-4.35%+39%+1.25%-55.2%
'26/03/0393.6-1.7-1.78%-17.6%34323.65-771.44-2.2%+36%+0.42%-53.6%
'26/03/0295.3-1.2-1.24%-18.7%35095.09-319.4-0.9%+34.7%-0.34%-53.4%
'26/02/2696.5+1.2+1.26%-17.6%35414.49+1.420%+34.7%+1.26%-52.4%
'26/02/2595.300%-17.6%35413.07+712.25+2.05%+37.5%-2.05%-55.1%
'26/02/2495.3-0.7-0.73%-18.2%34700.82+927.56+2.75%+41.3%-3.48%-59.5%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2396+1.9+2.02%-16.6%33773.26+167.55+0.5%+42%+1.52%-58.6%
'26/02/1194.1-0.9-0.95%-17.4%33605.71+532.74+1.61%+44.3%-2.56%-61.7%
'26/02/1095+0.1+0.11%-17.3%33072.97+668.35+2.06%+47.3%-1.95%-64.5%
'26/02/0994.9+0.9+0.96%-16.5%32404.62+621.7+1.96%+50.1%-1%-66.6%
'26/02/0694-2-2.08%-18.2%31782.92-18.35-0.06%+50.1%-2.02%-68.3%
'26/02/0596-0.1-0.1%-18.3%31801.27-488.54-1.51%+47.8%+1.41%-66.1%
'26/02/0496.1+0.8+0.84%-17.6%32289.81+94.45+0.29%+48.2%+0.55%-65.8%
'26/02/0395.3+0.7+0.74%-17%32195.36+571.33+1.81%+50.9%-1.07%-67.9%
'26/02/0294.6-1.3-1.36%-18.1%31624.03-439.72-1.37%+48.8%+0.01%-67%
'26/01/3095.9-1.4-1.44%-19.3%32063.75-472.52-1.45%+46.7%+0.01%-66%
'26/01/2997.3-2.7-2.7%-21.5%32536.27-267.55-0.82%+45.5%-1.88%-67%
'26/01/28100-1.5-1.48%-22.7%32803.82+485.9+1.5%+47.7%-2.98%-70.3%
'26/01/27101.5-1-0.98%-23.4%32317.92+253.4+0.79%+48.8%-1.77%-72.2%
'26/01/26102.5-0.5-0.49%-23.8%32064.52+103.01+0.32%+49.3%-0.81%-73.1%
'26/01/2310300%-23.8%31961.51+215.43+0.68%+50.3%-0.68%-74.1%
'26/01/22103+1+0.98%-23%31746.08+499.71+1.6%+52.7%-0.62%-75.8%
'26/01/21102-3.5-3.32%-25.6%31246.37-513.62-1.62%+50.2%-1.7%-75.8%
'26/01/20105.5-1-0.94%-26.3%31759.99+120.7+0.38%+50.8%-1.32%-77.1%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19106.5-1.5-1.39%-27.3%31639.29+230.59+0.73%+51.9%-2.12%-79.2%
'26/01/16108+2+1.89%-25.9%31408.7+598.12+1.94%+54.9%-0.05%-80.8%
'26/01/15106-0.5-0.47%-26.3%30810.58-131.2-0.42%+54.2%-0.05%-80.5%
'26/01/14106.5+1+0.95%-25.6%30941.78+234.56+0.76%+55.4%+0.19%-81%
'26/01/13105.5-1-0.94%-26.3%30707.22+139.93+0.46%+56.1%-1.4%-82.4%
'26/01/12106.5-3-2.74%-28.3%30567.29+278.33+0.92%+57.5%-3.66%-85.9%
'26/01/09109.5+1+0.92%-27.6%30288.96-71.59-0.24%+57.2%+1.16%-84.8%
'26/01/08108.5-1.5-1.36%-28.6%30360.55-74.92-0.25%+56.8%-1.11%-85.4%
'26/01/07110+4.5+4.27%-25.6%30435.47-140.83-0.46%+56.1%+4.73%-81.7%
'26/01/06105.5-1-0.94%-26.3%30576.3+471.26+1.57%+58.5%-2.51%-84.8%
'26/01/05106.5-2.5-2.29%-28%30105.04+755.23+2.57%+62.6%-4.86%-90.6%
'26/01/02109+3.5+3.32%-25.6%29349.81+386.21+1.33%+64.8%+1.99%-90.3%
'25/12/31105.5-0.5-0.47%-25.9%28963.6+256.47+0.89%+66.2%-1.36%-92.2%
'25/12/30106-2-1.85%-27.3%28707.13-103.76-0.36%+65.6%-1.49%-92.9%
'25/12/29108-0.5-0.46%-27.6%28810.89+254.87+0.89%+67.1%-1.35%-94.8%
'25/12/26108.5+3+2.84%-25.6%28556.02+184.04+0.65%+68.2%+2.19%-93.8%
'25/12/24105.5-2.5-2.31%-27.3%28371.98+61.51+0.22%+68.6%-2.53%-95.9%
'25/12/23108-2-1.82%-28.6%28310.47+160.83+0.57%+69.5%-2.39%-98.2%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22110-0.5-0.45%-29%28149.64+453.29+1.64%+72.3%-2.09%-101.3%
'25/12/19110.5-1-0.9%-29.6%27696.35+227.82+0.83%+73.7%-1.73%-103.3%
'25/12/18111.500%-29.6%27468.53-56.64-0.21%+73.4%+0.21%-103%
'25/12/17111.5+2.5+2.29%-28%27525.17-11.49-0.04%+73.3%+2.33%-101.3%
'25/12/1610900%-28%27536.66-330.28-1.19%+71.2%+1.19%-99.2%
'25/12/15109+1+0.93%-27.3%27866.94-331.08-1.17%+69.2%+2.1%-96.5%
'25/12/12108+2.5+2.37%-25.6%28198.02+173.27+0.62%+70.3%+1.75%-95.9%
'25/12/11105.5-3-2.76%-27.6%28024.75-375.98-1.32%+68%-1.44%-95.7%
'25/12/10108.5-1.5-1.36%-28.6%28400.73+218.13+0.77%+69.3%-2.13%-98%
'25/12/09110+1+0.92%-28%28182.6-121.18-0.43%+68.6%+1.35%-96.6%
'25/12/08109+8+7.92%-22.3%28303.78+322.89+1.15%+70.5%+6.77%-92.8%
'25/12/05101-2-1.94%-23.8%27980.89+185.18+0.67%+71.7%-2.61%-95.5%
'25/12/04103-1.5-1.44%-24.9%27795.71+2.67+0.01%+71.7%-1.45%-96.6%
'25/12/03104.5+2+1.95%-23.4%27793.04+228.77+0.83%+73.1%+1.12%-96.5%
'25/12/02102.5-2.5-2.38%-25.2%27564.27+221.74+0.81%+74.5%-3.19%-99.8%
'25/12/01105-1-0.94%-25.9%27342.53-283.95-1.03%+72.7%+0.09%-98.7%
'25/11/28106+4+3.92%-23%27626.48+71.95+0.26%+73.2%+3.66%-96.2%
'25/11/27102+8.9+9.56%-15.7%27554.53+144.99+0.53%+74.1%+9.03%-89.8%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2693.1+1.1+1.2%-14.7%27409.54+497.37+1.85%+77.3%-0.65%-92%
'25/11/2592+0.8+0.88%-13.9%26912.17+407.93+1.54%+80%-0.66%-94%
'25/11/2491.2-1.6-1.72%-15.4%26504.24+69.3+0.26%+80.5%-1.98%-95.9%
'25/11/2192.8+0.5+0.54%-15%26434.94-991.42-3.61%+74%+4.15%-88.9%
'25/11/2092.3+1.8+1.99%-13.3%27426.36+846.24+3.18%+79.5%-1.19%-92.8%
'25/11/1990.5-0.3-0.33%-13.5%26580.12-176-0.66%+78.3%+0.33%-91.9%
'25/11/1890.8-4.2-4.42%-17.4%26756.12-691.19-2.52%+73.9%-1.9%-91.2%
'25/11/1795+4.7+5.2%-13.1%27447.31+49.81+0.18%+74.2%+5.02%-87.2%
'25/11/1490.3-1.1-1.2%-14.1%27397.5-506.06-1.81%+71%+0.61%-85.1%
'25/11/1391.4+0.6+0.66%-13.5%27903.56-43.53-0.16%+70.7%+0.82%-84.3%
'25/11/1290.8-2.1-2.26%-15.5%27947.09+162.14+0.58%+71.7%-2.84%-87.2%
'25/11/1192.9+0.4+0.43%-15.1%27784.95-84.56-0.3%+71.2%+0.73%-86.4%
'25/11/1092.5-0.5-0.54%-15.6%27869.51+218.1+0.79%+72.6%-1.33%-88.2%
'25/11/0793-1.2-1.27%-16.7%27651.41-248.04-0.89%+71%-0.38%-87.7%
'25/11/0694.2-1-1.05%-17.5%27899.45+182.39+0.66%+72.2%-1.71%-89.7%
'25/11/0595.2+0.9+0.95%-16.8%27717.06-399.5-1.42%+69.7%+2.37%-86.5%
'25/11/0494.3-0.4-0.42%-17.1%28116.56-218.03-0.77%+68.4%+0.35%-85.5%
'25/11/0394.7-0.3-0.32%-17.4%28334.59+101.24+0.36%+69%-0.68%-86.4%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3195-1-1.04%-18.2%28233.35-54.18-0.19%+68.7%-0.85%-86.9%
'25/10/3096-2.8-2.83%-20.5%28287.53-7.21-0.03%+68.6%-2.8%-89.2%
'25/10/2998.8-1.2-1.2%-21.5%28294.74+345.63+1.24%+70.7%-2.44%-92.2%
'25/10/28100+0.6+0.6%-21%27949.11-44.52-0.16%+70.5%+0.76%-91.5%
'25/10/2799.4+0.5+0.51%-20.6%27993.63+461.37+1.68%+73.3%-1.17%-93.9%
'25/10/2398.9-1-1%-21.4%27532.26-116.65-0.42%+72.6%-0.58%-94%
'25/10/2299.9+0.7+0.71%-20.9%27648.91-103.5-0.37%+71.9%+1.08%-92.8%
'25/10/2199.2+2.3+2.37%-19%27752.41+63.78+0.23%+72.3%+2.14%-91.3%
'25/10/2096.9+1.3+1.36%-17.9%27688.63+386.26+1.41%+74.8%-0.05%-92.7%
'25/10/1795.6-1.8-1.85%-19.4%27302.37-345.5-1.25%+72.6%-0.6%-92%
'25/10/1697.4+1.2+1.25%-18.4%27647.87+372.16+1.36%+74.9%-0.11%-93.3%
'25/10/1596.2+1+1.05%-17.5%27275.71+482.56+1.8%+78.1%-0.75%-95.6%
'25/10/1495.2-1.3-1.35%-18.7%26793.15-130.27-0.48%+77.2%-0.87%-95.9%
'25/10/1396.5-2.5-2.53%-20.7%26923.42-378.5-1.39%+74.8%-1.14%-95.5%
'25/10/0999-5-4.81%-24.5%27301.92+238.24+0.88%+76.3%-5.69%-100.8%
'25/10/08104-0.5-0.48%-24.9%27063.68-148.27-0.54%+75.4%+0.06%-100.2%
'25/10/07104.5-0.5-0.48%-25.2%27211.95+450.89+1.68%+78.3%-2.16%-103.6%
'25/10/03105-1.5-1.41%-26.3%26761.06+382.67+1.45%+80.9%-2.86%-107.2%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02106.5-2.5-2.29%-28%26378.39+395.48+1.52%+83.7%-3.81%-111.6%
'25/10/01109+3.5+3.32%-25.6%25982.91+162.37+0.63%+84.8%+2.69%-110.4%
'25/09/30105.5-0.5-0.47%-25.9%25820.54+240.22+0.94%+86.5%-1.41%-112.5%
'25/09/26106-3-2.75%-28%25580.32-443.53-1.7%+83.4%-1.05%-111.3%
'25/09/25109-0.5-0.46%-28.3%26023.85-172.88-0.66%+82.2%+0.2%-110.5%
'25/09/24109.5+1+0.92%-27.6%26196.73-50.64-0.19%+81.8%+1.11%-109.5%
'25/09/23108.5-6-5.24%-31.4%26247.37+366.77+1.42%+84.4%-6.66%-115.8%