≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2227 裕日車 / K線比較(日)

2227 裕日車

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.445.8-0.4-0.87%1.64%464645.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49223萬88559股/筆45.340.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47214.1萬79594張/筆45.67+0.45 (+0.99%)

連續漲跌: 首日下跌  ( -0.4元 / -0.87%)

財報評分: 最新41分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 代重要子公司義展海外投資(股)公司公告董事會決議分配盈餘匯回母公司 (公告訊息 06/09 15:48)

• 代重要子公司義華大陸投資(股)公司公告董事會決議分配盈餘匯回母公司 (公告訊息 06/09 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2145.4-0.4-0.87%-0.87%47718.84+538.09+1.14%+1.14%-2.01%-2.01%
'26/09/1845.8+0.45+0.99%+0.11%47180.75+892.75+1.93%+3.09%-0.94%-2.98%
'26/09/1745.35-0.15-0.33%-0.22%46288+439.1+0.96%+4.08%-1.29%-4.3%
'26/09/1645.5-0.1-0.22%-0.44%45848.9+337.41+0.74%+4.85%-0.96%-5.29%
'26/09/1545.6-0.95-2.04%-2.47%45511.49-351.03-0.77%+4.05%-1.27%-6.52%
'26/09/1446.55-0.55-1.17%-3.61%45862.52-322.33-0.7%+3.32%-0.47%-6.93%
'26/09/1147.1+0.05+0.11%-3.51%46184.85-755.64-1.61%+1.66%+1.72%-5.17%
'26/09/1047.05-0.8-1.67%-5.12%46940.49-242.87-0.51%+1.13%-1.16%-6.26%
'26/09/0947.85-0.15-0.31%-5.42%47183.36+77.58+0.16%+1.3%-0.47%-6.72%
'26/09/0848-0.3-0.62%-6%47105.78-220.49-0.47%+0.83%-0.15%-6.83%
'26/09/0748.3+0.65+1.36%-4.72%47326.27+775.14+1.67%+2.51%-0.31%-7.23%
'26/09/0447.65+0.05+0.11%-4.62%46551.13+693.47+1.51%+4.06%-1.4%-8.68%
'26/09/0347.6-0.3-0.63%-5.22%45857.66-307.06-0.67%+3.37%+0.04%-8.59%
'26/09/0247.9-0.15-0.31%-5.52%46164.72-784-1.67%+1.64%+1.36%-7.16%
'26/09/0148.05+0.65+1.37%-4.22%46948.72+820.25+1.78%+3.45%-0.41%-7.67%
'26/08/3147.4-0.6-1.25%-5.42%46128.47-202.98-0.44%+2.99%-0.81%-8.41%
'26/08/2848+0.15+0.31%-5.12%46331.45+356.23+0.77%+3.79%-0.46%-8.91%
'26/08/2747.85-0.5-1.03%-6.1%45975.22+142.6+0.31%+4.12%-1.34%-10.2%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2648.35+1.2+2.55%-3.71%45832.62+663.16+1.47%+5.64%+1.08%-9.36%
'26/08/2548-1-2.04%-5.61%45169.46+407.14+0.91%+6.6%-2.95%-12.2%
'26/08/2449-0.05-0.1%-5.71%44762.32-461.97-1.02%+5.52%+0.92%-11.2%
'26/08/2149.05+0.2+0.41%-5.32%45224.29+290.55+0.65%+6.2%-0.24%-11.5%
'26/08/2048.85+0.5+1.03%-4.34%44933.74+214.39+0.48%+6.71%+0.55%-11.1%
'26/08/1948.35-0.05-0.1%-4.44%44719.35-589.33-1.3%+5.32%+1.2%-9.76%
'26/08/1848.4-0.35-0.72%-5.13%45308.68-548.59-1.2%+4.06%+0.48%-9.19%
'26/08/1748.75+0.2+0.41%-4.74%45857.27+46.26+0.1%+4.16%+0.31%-8.9%
'26/08/1448.55-0.05-0.1%-4.84%45811.01-210.47-0.46%+3.69%+0.36%-8.52%
'26/08/1348.6-0.25-0.51%-5.32%46021.48+503.41+1.11%+4.83%-1.62%-10.2%
'26/08/1248.85-0.15-0.31%-5.61%45518.07+397.35+0.88%+5.76%-1.19%-11.4%
'26/08/1149-0.05-0.1%-5.71%45120.72+191.96+0.43%+6.21%-0.53%-11.9%
'26/08/1049.05-0.35-0.71%-6.38%44928.76+702.85+1.59%+7.9%-2.3%-14.3%
'26/08/0749.4-0.1-0.2%-6.57%44225.91-170.79-0.38%+7.48%+0.18%-14%
'26/08/0649.5-0.5-1%-7.5%44396.7-214.9-0.48%+6.97%-0.52%-14.5%
'26/08/0550+0.15+0.3%-7.22%44611.6+1250.94+2.88%+10.1%-2.58%-17.3%
'26/08/0449.85-0.35-0.7%-7.87%43360.66-25.75-0.06%+9.99%-0.64%-17.9%
'26/08/0350.200%-7.87%43386.41+266.66+0.62%+10.7%-0.62%-18.5%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3150.200%-7.87%43119.75+3186.45+7.98%+19.5%-7.98%-27.4%
'26/07/3050.2-0.6-1.18%-8.96%39933.3-105.88-0.26%+19.2%-0.92%-28.1%
'26/07/2950.8+0.4+0.79%-8.23%40039.18-1564.18-3.76%+14.7%+4.55%-22.9%
'26/07/2850.4-0.1-0.2%-8.42%41603.36-2030.83-4.65%+9.36%+4.45%-17.8%
'26/07/2750.5+0.4+0.8%-7.68%43634.19-20.65-0.05%+9.31%+0.85%-17%
'26/07/2450.1-0.3-0.6%-8.23%43654.84-1195.97-2.67%+6.39%+2.07%-14.6%
'26/07/2350.4+0.85+1.72%-6.66%44850.81+25.03+0.06%+6.45%+1.66%-13.1%
'26/07/2249.55-0.65-1.29%-7.87%44825.78+592.91+1.34%+7.88%-2.63%-15.7%
'26/07/2150.2+0.4+0.8%-7.13%44232.87+1783.17+4.2%+12.4%-3.4%-19.5%
'26/07/2049.8-0.3-0.6%-7.68%42449.7-221.57-0.52%+11.8%-0.08%-19.5%
'26/07/1750.1-0.2-0.4%-8.05%42671.27-2953.71-6.47%+4.59%+6.07%-12.6%
'26/07/1650.3-0.1-0.2%-8.23%45624.98-6.61-0.01%+4.57%-0.19%-12.8%
'26/07/1550.4+0.55+1.1%-7.22%45631.59+893.64+2%+6.66%-0.9%-13.9%
'26/07/1449.85-0.05-0.1%-7.31%44737.95-642.57-1.42%+5.15%+1.32%-12.5%
'26/07/1349.9-0.05-0.1%-7.41%45380.52+25.91+0.06%+5.21%-0.16%-12.6%
'26/07/0949.95+0.7+1.42%-6.09%45354.61-379.8-0.83%+4.34%+2.25%-10.4%
'26/07/0849.25-0.45-0.91%-6.94%45734.41+255.3+0.56%+4.92%-1.47%-11.9%
'26/07/0749.7-0.3-0.6%-7.5%45479.11-1077.28-2.31%+2.5%+1.71%-10%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/065000%-7.5%46556.39-224.23-0.48%+2.01%+0.48%-9.51%
'26/07/0350+1+2.04%-5.61%46780.62+36.46+0.08%+2.09%+1.96%-7.7%
'26/07/0249-0.45-0.91%-6.47%46744.16-274.83-0.58%+1.49%-0.33%-7.96%
'26/07/0149.45-0.05-0.1%-6.57%47018.99+893.08+1.94%+3.45%-2.04%-10%
'26/06/3049.5+0.7+1.43%-5.23%46125.91+1126.01+2.5%+6.04%-1.07%-11.3%
'26/06/2948.8+0.05+0.1%-5.13%44999.9+428.14+0.96%+7.06%-0.86%-12.2%
'26/06/2648.75-0.75-1.52%-6.57%44571.76-1683.5-3.64%+3.16%+2.12%-9.73%
'26/06/2549.5-0.2-0.4%-6.94%46255.26+211.66+0.46%+3.64%-0.86%-10.6%
'26/06/2449.7-0.05-0.1%-7.04%46043.6-1057.05-2.24%+1.31%+2.14%-8.35%
'26/06/2349.75+0.5+1.02%-6.09%47100.65-640.86-1.34%-0.05%+2.36%-6.04%
'26/06/2249.25-0.05-0.1%-6.19%47741.51+1276.31+2.75%+2.7%-2.85%-8.88%
'26/06/1849.3-0.4-0.8%-6.94%46465.2+587.81+1.28%+4.01%-2.08%-11%
'26/06/1749.7-0.8-1.58%-8.42%45877.39+68.2+0.15%+4.17%-1.73%-12.6%
'26/06/1650.500%-8.42%45809.19+412.2+0.91%+5.11%-0.91%-13.5%
'26/06/1550.5+0.55+1.1%-7.41%45396.99+1227.95+2.78%+8.04%-1.68%-15.4%
'26/06/1249.95+0.95+1.94%-5.61%44169.04+1019.58+2.36%+10.6%-0.42%-16.2%
'26/06/1149+0.1+0.2%-5.42%43149.46-76.08-0.18%+10.4%+0.38%-15.8%
'26/06/1048.9-0.1-0.2%-5.61%43225.54-1478.9-3.31%+6.74%+3.11%-12.4%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/094900%-5.61%44704.44+1201.66+2.76%+9.69%-2.76%-15.3%
'26/06/0849-0.95-1.9%-7.41%43502.78-1568.16-3.48%+5.87%+1.58%-13.3%
'26/06/0549.95-0.35-0.7%-8.05%45070.94-606.52-1.33%+4.47%+0.63%-12.5%
'26/06/0450.300%-8.05%45677.46-781.7-1.68%+2.71%+1.68%-10.8%
'26/06/0350.3-0.2-0.4%-8.42%46459.16+901.85+1.98%+4.74%-2.38%-13.2%
'26/06/0250.5+0.5+1%-7.5%45557.31+219.4+0.48%+5.25%+0.52%-12.8%
'26/06/0150-0.4-0.79%-8.23%45337.91+604.97+1.35%+6.67%-2.14%-14.9%
'26/05/2950.4+1.9+3.92%-4.64%44732.94+1096.5+2.51%+9.36%+1.41%-14%
'26/05/2848.5+0.1+0.21%-4.44%43636.44-620.36-1.4%+7.82%+1.61%-12.3%
'26/05/2748.4-0.55-1.12%-5.52%44256.8+731.43+1.68%+9.63%-2.8%-15.2%
'26/05/2648.9500%-5.52%43525.37-119.03-0.27%+9.34%+0.27%-14.9%
'26/05/2548.95-0.25-0.51%-6%43644.4+1376.43+3.26%+12.9%-3.77%-18.9%
'26/05/2249.2+0.1+0.2%-5.8%42267.97+899.76+2.18%+15.4%-1.98%-21.2%
'26/05/2149.1+0.3+0.61%-5.23%41368.21+1347.39+3.37%+19.2%-2.76%-24.5%
'26/05/2048.8-0.1-0.2%-5.42%40020.82-154.74-0.39%+18.8%+0.19%-24.2%
'26/05/1948.9+0.2+0.41%-5.03%40175.56-716.26-1.75%+16.7%+2.16%-21.7%
'26/05/1848.7-0.3-0.61%-5.61%40891.82-280.54-0.68%+15.9%+0.07%-21.5%
'26/05/1549-0.5-1.01%-6.57%41172.36-579.39-1.39%+14.3%+0.38%-20.9%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1449.5-1.1-2.17%-8.6%41751.75+377.25+0.91%+15.3%-3.08%-23.9%
'26/05/1350.6-1.7-3.25%-11.6%41374.5-523.82-1.25%+13.9%-2%-25.5%
'26/05/1252.3-0.9-1.69%-13.1%41898.32+108.26+0.26%+14.2%-1.95%-27.3%
'26/05/1153.2-0.6-1.12%-14%41790.06+186.12+0.45%+14.7%-1.57%-28.7%
'26/05/0853.8+1.2+2.28%-12.1%41603.94-329.84-0.79%+13.8%+3.07%-25.9%
'26/05/0752.6-0.6-1.13%-13.1%41933.78+794.93+1.93%+16%-3.06%-29.1%
'26/05/0653.2+0.6+1.14%-12.1%41138.85+369.56+0.91%+17%+0.23%-29.1%
'26/05/0552.6-0.4-0.75%-12.7%40769.29+64.15+0.16%+17.2%-0.91%-30%
'26/05/0453-0.5-0.93%-13.6%40705.14+1778.51+4.57%+22.6%-5.5%-36.1%
'26/04/3053.5-0.4-0.74%-14.2%38926.63-376.87-0.96%+21.4%+0.22%-35.6%
'26/04/2953.9-0.2-0.37%-14.5%39303.5-218.23-0.55%+20.7%+0.18%-35.3%
'26/04/2854.1+0.8+1.5%-13.2%39521.73-94.9-0.24%+20.5%+1.74%-33.7%
'26/04/2753.3-1.1-2.02%-15%39616.63+684.23+1.76%+22.6%-3.78%-37.6%
'26/04/2454.4-0.4-0.73%-15.6%38932.4+1218.25+3.23%+26.5%-3.96%-42.1%
'26/04/2354.8-0.2-0.36%-15.9%37714.15-164.32-0.43%+26%+0.07%-41.9%
'26/04/2255-0.7-1.26%-17%37878.47+273.36+0.73%+26.9%-1.99%-43.9%
'26/04/2155.7-0.1-0.18%-17.1%37605.11+646.31+1.75%+29.1%-1.93%-46.2%
'26/04/2055.8+0.3+0.54%-16.7%36958.8+154.46+0.42%+29.7%+0.12%-46.3%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1755.5+0.5+0.91%-15.9%36804.34-327.68-0.88%+28.5%+1.79%-44.4%
'26/04/1655+1.8+3.38%-13.1%37132.02+409.88+1.12%+29.9%+2.26%-43%
'26/04/1553.2+0.9+1.72%-11.6%36722.14+426.02+1.17%+31.5%+0.55%-43%
'26/04/1452.3+1.1+2.15%-9.67%36296.12+838.83+2.37%+34.6%-0.22%-44.2%
'26/04/1351.2+0.4+0.79%-8.96%35457.29+39.46+0.11%+34.7%+0.68%-43.7%
'26/04/1050.800%-8.96%35417.83+556.67+1.6%+36.9%-1.6%-45.8%
'26/04/0950.8-0.3-0.59%-9.49%34861.16+99.78+0.29%+37.3%-0.88%-46.8%
'26/04/0851.1+1.4+2.82%-6.94%34761.38+1531.56+4.61%+43.6%-1.79%-50.5%
'26/04/0749.7+0.1+0.2%-6.75%33229.82+657.39+2.02%+46.5%-1.82%-53.3%
'26/04/0249.6+0.15+0.3%-6.47%32572.43-602.39-1.82%+43.8%+2.12%-50.3%
'26/04/0149.45-0.5-1%-7.41%33174.82+1451.83+4.58%+50.4%-5.58%-57.8%
'26/03/3149.95-0.05-0.1%-7.5%31722.99-795.17-2.45%+46.7%+2.35%-54.2%
'26/03/3050-0.4-0.79%-8.23%32518.16-594.43-1.8%+44.1%+1.01%-52.3%
'26/03/2750.4-0.2-0.4%-8.6%33112.59-225.03-0.68%+43.1%+0.28%-51.7%
'26/03/2650.600%-8.6%33337.62-101.49-0.3%+42.7%+0.3%-51.3%
'26/03/2550.6+0.8+1.61%-7.13%33439.11+826.87+2.54%+46.3%-0.93%-53.5%
'26/03/2449.8-0.05-0.1%-7.22%32612.24-110.26-0.34%+45.8%+0.24%-53.1%
'26/03/2349.85-0.1-0.2%-7.41%32722.5-821.38-2.45%+42.3%+2.25%-49.7%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2049.95+0.15+0.3%-7.13%33543.88-145.8-0.43%+41.6%+0.73%-48.8%
'26/03/1949.8-0.7-1.39%-8.42%33689.68-658.9-1.92%+38.9%+0.53%-47.3%
'26/03/1850.500%-8.42%34348.58+512.01+1.51%+41%-1.51%-49.4%
'26/03/1750.5+0.5+1%-7.5%33836.57+494.06+1.48%+43.1%-0.48%-50.6%
'26/03/1650-0.4-0.79%-8.23%33342.51-57.81-0.17%+42.9%-0.62%-51.1%
'26/03/1350.4+0.2+0.4%-7.87%33400.32-181.54-0.54%+42.1%+0.94%-50%
'26/03/1250.2-0.3-0.59%-8.42%33581.86-532.33-1.56%+39.9%+0.97%-48.3%
'26/03/1150.5+0.2+0.4%-8.05%34114.19+1342.32+4.1%+45.6%-3.7%-53.7%
'26/03/1050.3+0.45+0.9%-7.22%32771.87+661.45+2.06%+48.6%-1.16%-55.8%
'26/03/0949.85-2.45-4.68%-11.6%32110.42-1489.12-4.43%+42%-0.25%-53.6%
'26/03/0652.3-0.5-0.95%-12.4%33599.54-73.4-0.22%+41.7%-0.73%-54.1%
'26/03/0552.8+0.2+0.38%-12.1%33672.94+844.06+2.57%+45.4%-2.19%-57.4%
'26/03/0452.6-2.5-4.54%-16.1%32828.88-1494.77-4.35%+39%-0.19%-55.1%
'26/03/0355.1-0.3-0.54%-16.5%34323.65-771.44-2.2%+36%+1.66%-52.5%
'26/03/0255.4-0.6-1.07%-17.4%35095.09-319.4-0.9%+34.7%-0.17%-52.2%
'26/02/2656+0.8+1.45%-16.2%35414.49+1.420%+34.7%+1.45%-51%
'26/02/2555.2-0.3-0.54%-16.7%35413.07+712.25+2.05%+37.5%-2.59%-54.2%
'26/02/2455.5-0.6-1.07%-17.6%34700.82+927.56+2.75%+41.3%-3.82%-58.8%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2356.1+2.3+4.28%-14%33773.26+167.55+0.5%+42%+3.78%-56%
'26/02/1153.8+1+1.89%-12.4%33605.71+532.74+1.61%+44.3%+0.28%-56.7%
'26/02/1052.8+0.4+0.76%-11.7%33072.97+668.35+2.06%+47.3%-1.3%-59%
'26/02/0952.4-0.2-0.38%-12.1%32404.62+621.7+1.96%+50.1%-2.34%-62.2%
'26/02/0652.6-0.2-0.38%-12.4%31782.92-18.35-0.06%+50.1%-0.32%-62.5%
'26/02/0552.8-0.4-0.75%-13.1%31801.27-488.54-1.51%+47.8%+0.76%-60.8%
'26/02/0453.2+0.2+0.38%-12.7%32289.81+94.45+0.29%+48.2%+0.09%-61%
'26/02/035300%-12.7%32195.36+571.33+1.81%+50.9%-1.81%-63.6%
'26/02/0253-1-1.85%-14.4%31624.03-439.72-1.37%+48.8%-0.48%-63.2%
'26/01/3054-0.2-0.37%-14.7%32063.75-472.52-1.45%+46.7%+1.08%-61.3%
'26/01/2954.2-1-1.81%-16.2%32536.27-267.55-0.82%+45.5%-0.99%-61.7%
'26/01/2855.2+1.2+2.22%-14.4%32803.82+485.9+1.5%+47.7%+0.72%-62%
'26/01/2754+0.5+0.93%-13.6%32317.92+253.4+0.79%+48.8%+0.14%-62.4%
'26/01/2653.500%-13.6%32064.52+103.01+0.32%+49.3%-0.32%-62.9%
'26/01/2353.5-0.5-0.93%-14.4%31961.51+215.43+0.68%+50.3%-1.61%-64.7%
'26/01/2254+0.1+0.19%-14.2%31746.08+499.71+1.6%+52.7%-1.41%-66.9%
'26/01/2153.9-0.6-1.1%-15.1%31246.37-513.62-1.62%+50.2%+0.52%-65.4%
'26/01/2054.5-0.3-0.55%-15.6%31759.99+120.7+0.38%+50.8%-0.93%-66.4%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1954.8-0.2-0.36%-15.9%31639.29+230.59+0.73%+51.9%-1.09%-67.8%
'26/01/1655-1-1.79%-17.4%31408.7+598.12+1.94%+54.9%-3.73%-72.3%
'26/01/1556+1+1.82%-15.9%30810.58-131.2-0.42%+54.2%+2.24%-70.1%
'26/01/1455+0.4+0.73%-15.3%30941.78+234.56+0.76%+55.4%-0.03%-70.7%
'26/01/1354.6-0.1-0.18%-15.4%30707.22+139.93+0.46%+56.1%-0.64%-71.6%
'26/01/1254.7+0.1+0.18%-15.3%30567.29+278.33+0.92%+57.5%-0.74%-72.8%
'26/01/0954.6+0.1+0.18%-15.1%30288.96-71.59-0.24%+57.2%+0.42%-72.3%
'26/01/0854.5+0.4+0.74%-14.5%30360.55-74.92-0.25%+56.8%+0.99%-71.3%
'26/01/0754.100%-14.5%30435.47-140.83-0.46%+56.1%+0.46%-70.6%
'26/01/0654.1+0.1+0.19%-14.4%30576.3+471.26+1.57%+58.5%-1.38%-72.9%
'26/01/0554-1.1-2%-16.1%30105.04+755.23+2.57%+62.6%-4.57%-78.6%
'26/01/0255.1-0.4-0.72%-16.7%29349.81+386.21+1.33%+64.8%-2.05%-81.4%
'25/12/3155.5+0.4+0.73%-16.1%28963.6+256.47+0.89%+66.2%-0.16%-82.3%
'25/12/3055.1-0.9-1.61%-17.4%28707.13-103.76-0.36%+65.6%-1.25%-83%
'25/12/2956+0.7+1.27%-16.4%28810.89+254.87+0.89%+67.1%+0.38%-83.5%
'25/12/2655.3+0.1+0.18%-16.2%28556.02+184.04+0.65%+68.2%-0.47%-84.4%
'25/12/2455.2-0.2-0.36%-16.5%28371.98+61.51+0.22%+68.6%-0.58%-85.1%
'25/12/2355.4-1.2-2.12%-18.3%28310.47+160.83+0.57%+69.5%-2.69%-87.8%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2256.6+0.5+0.89%-17.6%28149.64+453.29+1.64%+72.3%-0.75%-89.9%
'25/12/1956.1-0.9-1.58%-18.9%27696.35+227.82+0.83%+73.7%-2.41%-92.6%
'25/12/1857+2.3+4.2%-15.4%27468.53-56.64-0.21%+73.4%+4.41%-88.8%
'25/12/1754.7+0.2+0.37%-15.1%27525.17-11.49-0.04%+73.3%+0.41%-88.4%
'25/12/1654.5-1-1.8%-16.7%27536.66-330.28-1.19%+71.2%-0.61%-87.9%
'25/12/1555.5-0.3-0.54%-17.1%27866.94-331.08-1.17%+69.2%+0.63%-86.3%
'25/12/1255.8+0.6+1.09%-16.2%28198.02+173.27+0.62%+70.3%+0.47%-86.5%
'25/12/1155.2-0.2-0.36%-16.5%28024.75-375.98-1.32%+68%+0.96%-84.5%
'25/12/1055.4-0.1-0.18%-16.7%28400.73+218.13+0.77%+69.3%-0.95%-86%
'25/12/0955.5-0.8-1.42%-17.9%28182.6-121.18-0.43%+68.6%-0.99%-86.4%
'25/12/0856.3+0.3+0.54%-17.4%28303.78+322.89+1.15%+70.5%-0.61%-88%
'25/12/0556+0.1+0.18%-17.3%27980.89+185.18+0.67%+71.7%-0.49%-88.9%
'25/12/0455.900%-17.3%27795.71+2.67+0.01%+71.7%-0.01%-89%
'25/12/0355.9+0.3+0.54%-16.8%27793.04+228.77+0.83%+73.1%-0.29%-89.9%
'25/12/0255.6+0.2+0.36%-16.5%27564.27+221.74+0.81%+74.5%-0.45%-91%
'25/12/0155.4-1.3-2.29%-18.4%27342.53-283.95-1.03%+72.7%-1.26%-91.2%
'25/11/2856.7+0.6+1.07%-17.6%27626.48+71.95+0.26%+73.2%+0.81%-90.7%
'25/11/2756.1-0.4-0.71%-18.1%27554.53+144.99+0.53%+74.1%-1.24%-92.2%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2656.5+0.5+0.89%-17.4%27409.54+497.37+1.85%+77.3%-0.96%-94.7%
'25/11/2556-0.7-1.23%-18.4%26912.17+407.93+1.54%+80%-2.77%-98.5%
'25/11/2456.7+0.5+0.89%-17.7%26504.24+69.3+0.26%+80.5%+0.63%-98.2%
'25/11/2156.2-0.2-0.35%-18%26434.94-991.42-3.61%+74%+3.26%-92%
'25/11/2056.4+1.1+1.99%-16.4%27426.36+846.24+3.18%+79.5%-1.19%-95.9%
'25/11/1955.3+0.3+0.55%-15.9%26580.12-176-0.66%+78.3%+1.21%-94.3%
'25/11/1855-0.7-1.26%-17%26756.12-691.19-2.52%+73.9%+1.26%-90.8%
'25/11/1755.7-1.7-2.96%-19.4%27447.31+49.81+0.18%+74.2%-3.14%-93.6%
'25/11/1457.4+2+3.61%-16.5%27397.5-506.06-1.81%+71%+5.42%-87.5%
'25/11/1355.4+0.9+1.65%-15.1%27903.56-43.53-0.16%+70.7%+1.81%-85.9%
'25/11/1254.5+2.3+4.41%-11.4%27947.09+162.14+0.58%+71.7%+3.83%-83.1%
'25/11/1152.2-0.1-0.19%-11.6%27784.95-84.56-0.3%+71.2%+0.11%-82.8%
'25/11/1052.3-0.3-0.57%-12.1%27869.51+218.1+0.79%+72.6%-1.36%-84.6%
'25/11/0752.6+0.1+0.19%-11.9%27651.41-248.04-0.89%+71%+1.08%-82.9%
'25/11/0652.5+0.2+0.38%-11.6%27899.45+182.39+0.66%+72.2%-0.28%-83.7%
'25/11/0552.3-0.3-0.57%-12.1%27717.06-399.5-1.42%+69.7%+0.85%-81.8%
'25/11/0452.6-0.6-1.13%-13.1%28116.56-218.03-0.77%+68.4%-0.36%-81.5%
'25/11/0353.2-0.9-1.66%-14.5%28334.59+101.24+0.36%+69%-2.02%-83.5%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3154.100%-14.5%28233.35-54.18-0.19%+68.7%+0.19%-83.2%
'25/10/3054.1-0.5-0.92%-15.3%28287.53-7.21-0.03%+68.6%-0.89%-83.9%
'25/10/2954.6-0.2-0.36%-15.6%28294.74+345.63+1.24%+70.7%-1.6%-86.3%
'25/10/2854.8-0.9-1.62%-17%27949.11-44.52-0.16%+70.5%-1.46%-87.4%
'25/10/2755.7+1.5+2.77%-14.7%27993.63+461.37+1.68%+73.3%+1.09%-88%
'25/10/2354.200%-14.7%27532.26-116.65-0.42%+72.6%+0.42%-87.3%
'25/10/2254.2-0.1-0.18%-14.8%27648.91-103.5-0.37%+71.9%+0.19%-86.8%
'25/10/2154.3+0.2+0.37%-14.5%27752.41+63.78+0.23%+72.3%+0.14%-86.9%
'25/10/2054.1-0.3-0.55%-15%27688.63+386.26+1.41%+74.8%-1.96%-89.8%
'25/10/1754.4+0.3+0.55%-14.5%27302.37-345.5-1.25%+72.6%+1.8%-87.1%
'25/10/1654.1+0.1+0.19%-14.4%27647.87+372.16+1.36%+74.9%-1.17%-89.3%
'25/10/1554-0.6-1.1%-15.3%27275.71+482.56+1.8%+78.1%-2.9%-93.4%
'25/10/1454.6-0.1-0.18%-15.4%26793.15-130.27-0.48%+77.2%+0.3%-92.7%
'25/10/1354.7-0.9-1.62%-16.8%26923.42-378.5-1.39%+74.8%-0.23%-91.6%
'25/10/0955.6+0.5+0.91%-16.1%27301.92+238.24+0.88%+76.3%+0.03%-92.4%
'25/10/0855.1-0.1-0.18%-16.2%27063.68-148.27-0.54%+75.4%+0.36%-91.6%
'25/10/0755.2+0.1+0.18%-16.1%27211.95+450.89+1.68%+78.3%-1.5%-94.4%
'25/10/0355.1-0.2-0.36%-16.4%26761.06+382.67+1.45%+80.9%-1.81%-97.3%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0255.3-0.2-0.36%-16.7%26378.39+395.48+1.52%+83.7%-1.88%-100.3%
'25/10/0155.5-0.1-0.18%-16.8%25982.91+162.37+0.63%+84.8%-0.81%-101.6%
'25/09/3055.6+0.3+0.54%-16.4%25820.54+240.22+0.94%+86.5%-0.4%-102.9%
'25/09/2655.3-0.1-0.18%-16.5%25580.32-443.53-1.7%+83.4%+1.52%-99.9%
'25/09/2555.4+0.2+0.36%-16.2%26023.85-172.88-0.66%+82.2%+1.02%-98.4%
'25/09/2455.2+0.1+0.18%-16.1%26196.73-50.64-0.19%+81.8%+0.37%-97.9%
'25/09/2355.1-0.3-0.54%-16.5%26247.37+366.77+1.42%+84.4%-1.96%-100.9%