≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2227 裕日車 / K線比較(日)

2227 裕日車

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.841.35+0.45+1.09%6.65%39.9542.739.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112469.1萬1091.02張/筆42.040.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62258.6萬134466張/筆41.4-0.75 (-1.78%)

連續漲跌: 首日上漲  ( +0.45元 / +1.09%)

財報評分: 最新41分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0641.8+0.45+1.09%+1.09%39701.64-1873.08-4.51%-4.51%+5.6%+5.59%
'26/11/0541.35-0.75-1.78%-0.71%41574.72-1374.19-3.2%-7.56%+1.42%+6.85%
'26/11/0442.1+0.55+1.32%+0.6%42948.91-358.63-0.83%-8.33%+2.15%+8.93%
'26/11/0341.55-0.75-1.77%-1.18%43307.54-1612.6-3.59%-11.6%+1.82%+10.4%
'26/11/0242.3+0.2+0.48%-0.71%44920.14-291.69-0.65%-12.2%+1.13%+11.5%
'26/10/3042.1-0.3-0.71%-1.42%45211.83-1156.5-2.49%-14.4%+1.78%+13%
'26/10/2942.4-0.55-1.28%-2.68%46368.33-667.25-1.42%-15.6%+0.14%+12.9%
'26/10/2842.95-0.05-0.12%-2.79%47035.58+939.35+2.04%-13.9%-2.16%+11.1%
'26/10/2743+0.6+1.42%-1.42%46096.23+54.8+0.12%-13.8%+1.3%+12.4%
'26/10/2242.4-0.1-0.24%-1.65%46041.43-846.34-1.81%-15.3%+1.57%+13.7%
'26/10/2142.5-0.5-1.16%-2.79%46887.77+594.84+1.28%-14.2%-2.44%+11.4%
'26/10/2043-0.65-1.49%-4.24%46292.93-529.15-1.13%-15.2%-0.36%+11%
'26/10/1943.65+0.15+0.34%-3.91%46822.08-289.18-0.61%-15.7%+0.95%+11.8%
'26/10/1643.5-0.85-1.92%-5.75%47111.26+141.39+0.3%-15.5%-2.22%+9.72%
'26/10/1544.35+0.1+0.23%-5.54%46969.87-1655.96-3.41%-18.4%+3.64%+12.8%
'26/10/1444.25+0.05+0.11%-5.43%48625.83+284.52+0.59%-17.9%-0.48%+12.4%
'26/10/1344.2+0.1+0.23%-5.22%48341.31-960.65-1.95%-19.5%+2.18%+14.3%
'26/10/1244.1-0.3-0.68%-5.86%49301.96-11.48-0.02%-19.5%-0.66%+13.6%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0844.400%-5.86%49313.44-492.93-0.99%-20.3%+0.99%+14.4%
'26/10/0744.4-0.6-1.33%-7.11%49806.37-16.18-0.03%-20.3%-1.3%+13.2%
'26/10/0645+0.8+1.81%-5.43%49822.55+110.51+0.22%-20.1%+1.59%+14.7%
'26/10/0544.2-0.2-0.45%-5.86%49712.04+1236.3+2.55%-18.1%-3%+12.2%
'26/10/0244.4-0.6-1.33%-7.11%48475.74+122.25+0.25%-17.9%-1.58%+10.8%
'26/10/014500%-7.11%48353.49+413.36+0.86%-17.2%-0.86%+10.1%
'26/09/3045+0.25+0.56%-6.59%47940.13+308.17+0.65%-16.6%-0.09%+10.1%
'26/09/2944.75-0.25-0.56%-7.11%47631.96-392.64-0.82%-17.3%+0.26%+10.2%
'26/09/244500%-7.11%48024.6-132.69-0.28%-17.6%+0.28%+10.4%
'26/09/2345-0.3-0.66%-7.73%48157.29+357.12+0.75%-16.9%-1.41%+9.22%
'26/09/2245.3-0.1-0.22%-7.93%47800.17+81.33+0.17%-16.8%-0.39%+8.87%
'26/09/2145.4-0.4-0.87%-8.73%47718.84+538.09+1.14%-15.9%-2.01%+7.12%
'26/09/1845.8+0.45+0.99%-7.83%47180.75+892.75+1.93%-14.2%-0.94%+6.4%
'26/09/1745.35-0.15-0.33%-8.13%46288+439.1+0.96%-13.4%-1.29%+5.28%
'26/09/1645.5-0.1-0.22%-8.33%45848.9+337.41+0.74%-12.8%-0.96%+4.43%
'26/09/1545.6-0.95-2.04%-10.2%45511.49-351.03-0.77%-13.4%-1.27%+3.23%
'26/09/1446.55-0.55-1.17%-11.3%45862.52-322.33-0.7%-14%-0.47%+2.78%
'26/09/1147.1+0.05+0.11%-11.2%46184.85-755.64-1.61%-15.4%+1.72%+4.26%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1047.05-0.8-1.67%-12.6%46940.49-242.87-0.51%-15.9%-1.16%+3.21%
'26/09/0947.85-0.15-0.31%-12.9%47183.36+77.58+0.16%-15.7%-0.47%+2.8%
'26/09/0848-0.3-0.62%-13.5%47105.78-220.49-0.47%-16.1%-0.15%+2.65%
'26/09/0748.3+0.65+1.36%-12.3%47326.27+775.14+1.67%-14.7%-0.31%+2.44%
'26/09/0447.65+0.05+0.11%-12.2%46551.13+693.47+1.51%-13.4%-1.4%+1.24%
'26/09/0347.6-0.3-0.63%-12.7%45857.66-307.06-0.67%-14%+0.04%+1.27%
'26/09/0247.9-0.15-0.31%-13%46164.72-784-1.67%-15.4%+1.36%+2.43%
'26/09/0148.05+0.65+1.37%-11.8%46948.72+820.25+1.78%-13.9%-0.41%+2.12%
'26/08/3147.4-0.6-1.25%-12.9%46128.47-202.98-0.44%-14.3%-0.81%+1.39%
'26/08/2848+0.15+0.31%-12.6%46331.45+356.23+0.77%-13.6%-0.46%+1%
'26/08/2747.85-0.5-1.03%-13.5%45975.22+142.6+0.31%-13.4%-1.34%-0.17%
'26/08/2648.35+1.2+2.55%-11.3%45832.62+663.16+1.47%-12.1%+1.08%+0.76%
'26/08/2548-1-2.04%-13%45169.46+407.14+0.91%-11.3%-2.95%-1.65%
'26/08/2449-0.05-0.1%-13%44762.32-461.97-1.02%-12.2%+0.92%-0.84%
'26/08/2149.05+0.2+0.41%-12.7%45224.29+290.55+0.65%-11.6%-0.24%-1.05%
'26/08/2048.85+0.5+1.03%-11.8%44933.74+214.39+0.48%-11.2%+0.55%-0.57%
'26/08/1948.35-0.05-0.1%-11.9%44719.35-589.33-1.3%-12.4%+1.2%+0.5%
'26/08/1848.4-0.35-0.72%-12.5%45308.68-548.59-1.2%-13.4%+0.48%+0.91%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1748.75+0.2+0.41%-12.2%45857.27+46.26+0.1%-13.3%+0.31%+1.18%
'26/08/1448.55-0.05-0.1%-12.2%45811.01-210.47-0.46%-13.7%+0.36%+1.49%
'26/08/1348.6-0.25-0.51%-12.7%46021.48+503.41+1.11%-12.8%-1.62%+0.09%
'26/08/1248.85-0.15-0.31%-13%45518.07+397.35+0.88%-12%-1.19%-0.95%
'26/08/1149-0.05-0.1%-13%45120.72+191.96+0.43%-11.6%-0.53%-1.41%
'26/08/1049.05-0.35-0.71%-13.7%44928.76+702.85+1.59%-10.2%-2.3%-3.43%
'26/08/0749.4-0.1-0.2%-13.8%44225.91-170.79-0.38%-10.6%+0.18%-3.26%
'26/08/0649.5-0.5-1%-14.7%44396.7-214.9-0.48%-11%-0.52%-3.69%
'26/08/0550+0.15+0.3%-14.4%44611.6+1250.94+2.88%-8.44%-2.58%-6%
'26/08/0449.85-0.35-0.7%-15%43360.66-25.75-0.06%-8.49%-0.64%-6.55%
'26/08/0350.200%-15%43386.41+266.66+0.62%-7.93%-0.62%-7.11%
'26/07/3150.200%-15%43119.75+3186.45+7.98%-0.58%-7.98%-14.5%
'26/07/3050.2-0.6-1.18%-16%39933.3-105.88-0.26%-0.84%-0.92%-15.2%
'26/07/2950.8+0.4+0.79%-15.4%40039.18-1564.18-3.76%-4.57%+4.55%-10.8%
'26/07/2850.4-0.1-0.2%-15.5%41603.36-2030.83-4.65%-9.01%+4.45%-6.53%
'26/07/2750.5+0.4+0.8%-14.9%43634.19-20.65-0.05%-9.06%+0.85%-5.81%
'26/07/2450.1-0.3-0.6%-15.4%43654.84-1195.97-2.67%-11.5%+2.07%-3.9%
'26/07/2350.4+0.85+1.72%-13.9%44850.81+25.03+0.06%-11.4%+1.66%-2.49%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2249.55-0.65-1.29%-15%44825.78+592.91+1.34%-10.2%-2.63%-4.8%
'26/07/2150.2+0.4+0.8%-14.4%44232.87+1783.17+4.2%-6.47%-3.4%-7.88%
'26/07/2049.8-0.3-0.6%-14.9%42449.7-221.57-0.52%-6.96%-0.08%-7.91%
'26/07/1750.1-0.2-0.4%-15.2%42671.27-2953.71-6.47%-13%+6.07%-2.23%
'26/07/1650.3-0.1-0.2%-15.4%45624.98-6.61-0.01%-13%-0.19%-2.38%
'26/07/1550.4+0.55+1.1%-14.4%45631.59+893.64+2%-11.3%-0.9%-3.19%
'26/07/1449.85-0.05-0.1%-14.5%44737.95-642.57-1.42%-12.5%+1.32%-2.02%
'26/07/1349.9-0.05-0.1%-14.6%45380.52+25.91+0.06%-12.5%-0.16%-2.15%
'26/07/0949.95+0.7+1.42%-13.4%45354.61-379.8-0.83%-13.2%+2.25%-0.21%
'26/07/0849.25-0.45-0.91%-14.2%45734.41+255.3+0.56%-12.7%-1.47%-1.48%
'26/07/0749.7-0.3-0.6%-14.7%45479.11-1077.28-2.31%-14.7%+1.71%+0.02%
'26/07/065000%-14.7%46556.39-224.23-0.48%-15.1%+0.48%+0.43%
'26/07/0350+1+2.04%-13%46780.62+36.46+0.08%-15.1%+1.96%+2.11%
'26/07/0249-0.45-0.91%-13.8%46744.16-274.83-0.58%-15.6%-0.33%+1.81%
'26/07/0149.45-0.05-0.1%-13.8%47018.99+893.08+1.94%-13.9%-2.04%+0.09%
'26/06/3049.5+0.7+1.43%-12.6%46125.91+1126.01+2.5%-11.8%-1.07%-0.83%
'26/06/2948.8+0.05+0.1%-12.5%44999.9+428.14+0.96%-10.9%-0.86%-1.59%
'26/06/2648.75-0.75-1.52%-13.8%44571.76-1683.5-3.64%-14.2%+2.12%+0.33%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2549.5-0.2-0.4%-14.2%46255.26+211.66+0.46%-13.8%-0.86%-0.41%
'26/06/2449.7-0.05-0.1%-14.3%46043.6-1057.05-2.24%-15.7%+2.14%+1.44%
'26/06/2349.75+0.5+1.02%-13.4%47100.65-640.86-1.34%-16.8%+2.36%+3.44%
'26/06/2249.25-0.05-0.1%-13.5%47741.51+1276.31+2.75%-14.6%-2.85%+1.07%
'26/06/1849.3-0.4-0.8%-14.2%46465.2+587.81+1.28%-13.5%-2.08%-0.72%
'26/06/1749.7-0.8-1.58%-15.5%45877.39+68.2+0.15%-13.3%-1.73%-2.21%
'26/06/1650.500%-15.5%45809.19+412.2+0.91%-12.5%-0.91%-3%
'26/06/1550.5+0.55+1.1%-14.6%45396.99+1227.95+2.78%-10.1%-1.68%-4.5%
'26/06/1249.95+0.95+1.94%-13%44169.04+1019.58+2.36%-7.99%-0.42%-4.97%
'26/06/1149+0.1+0.2%-12.8%43149.46-76.08-0.18%-8.15%+0.38%-4.63%
'26/06/1048.9-0.1-0.2%-13%43225.54-1478.9-3.31%-11.2%+3.11%-1.77%
'26/06/094900%-13%44704.44+1201.66+2.76%-8.74%-2.76%-4.22%
'26/06/0849-0.95-1.9%-14.6%43502.78-1568.16-3.48%-11.9%+1.58%-2.7%
'26/06/0549.95-0.35-0.7%-15.2%45070.94-606.52-1.33%-13.1%+0.63%-2.13%
'26/06/0450.300%-15.2%45677.46-781.7-1.68%-14.5%+1.68%-0.66%
'26/06/0350.3-0.2-0.4%-15.5%46459.16+901.85+1.98%-12.9%-2.38%-2.69%
'26/06/0250.5+0.5+1%-14.7%45557.31+219.4+0.48%-12.4%+0.52%-2.27%
'26/06/0150-0.4-0.79%-15.4%45337.91+604.97+1.35%-11.2%-2.14%-4.13%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2950.4+1.9+3.92%-12.1%44732.94+1096.5+2.51%-9.02%+1.41%-3.04%
'26/05/2848.5+0.1+0.21%-11.9%43636.44-620.36-1.4%-10.3%+1.61%-1.59%
'26/05/2748.4-0.55-1.12%-12.9%44256.8+731.43+1.68%-8.79%-2.8%-4.09%
'26/05/2648.9500%-12.9%43525.37-119.03-0.27%-9.03%+0.27%-3.84%
'26/05/2548.95-0.25-0.51%-13.3%43644.4+1376.43+3.26%-6.07%-3.77%-7.24%
'26/05/2249.2+0.1+0.2%-13.1%42267.97+899.76+2.18%-4.03%-1.98%-9.11%
'26/05/2149.1+0.3+0.61%-12.6%41368.21+1347.39+3.37%-0.8%-2.76%-11.8%
'26/05/2048.8-0.1-0.2%-12.8%40020.82-154.74-0.39%-1.18%+0.19%-11.6%
'26/05/1948.9+0.2+0.41%-12.4%40175.56-716.26-1.75%-2.91%+2.16%-9.51%
'26/05/1848.7-0.3-0.61%-13%40891.82-280.54-0.68%-3.57%+0.07%-9.39%
'26/05/1549-0.5-1.01%-13.8%41172.36-579.39-1.39%-4.91%+0.38%-8.93%
'26/05/1449.5-1.1-2.17%-15.7%41751.75+377.25+0.91%-4.04%-3.08%-11.7%
'26/05/1350.6-1.7-3.25%-18.5%41374.5-523.82-1.25%-5.24%-2%-13.2%
'26/05/1252.3-0.9-1.69%-19.8%41898.32+108.26+0.26%-5%-1.95%-14.8%
'26/05/1153.2-0.6-1.12%-20.7%41790.06+186.12+0.45%-4.57%-1.57%-16.2%
'26/05/0853.8+1.2+2.28%-18.9%41603.94-329.84-0.79%-5.32%+3.07%-13.6%
'26/05/0752.6-0.6-1.13%-19.8%41933.78+794.93+1.93%-3.49%-3.06%-16.3%
'26/05/0653.2+0.6+1.14%-18.9%41138.85+369.56+0.91%-2.62%+0.23%-16.3%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0552.6-0.4-0.75%-19.5%40769.29+64.15+0.16%-2.47%-0.91%-17.1%
'26/05/0453-0.5-0.93%-20.3%40705.14+1778.51+4.57%+1.99%-5.5%-22.3%
'26/04/3053.5-0.4-0.74%-20.9%38926.63-376.87-0.96%+1.01%+0.22%-21.9%
'26/04/2953.9-0.2-0.37%-21.2%39303.5-218.23-0.55%+0.46%+0.18%-21.6%
'26/04/2854.1+0.8+1.5%-20%39521.73-94.9-0.24%+0.21%+1.74%-20.2%
'26/04/2753.3-1.1-2.02%-21.6%39616.63+684.23+1.76%+1.98%-3.78%-23.6%
'26/04/2454.4-0.4-0.73%-22.2%38932.4+1218.25+3.23%+5.27%-3.96%-27.4%
'26/04/2354.8-0.2-0.36%-22.5%37714.15-164.32-0.43%+4.81%+0.07%-27.3%
'26/04/2255-0.7-1.26%-23.4%37878.47+273.36+0.73%+5.58%-1.99%-29%
'26/04/2155.7-0.1-0.18%-23.6%37605.11+646.31+1.75%+7.42%-1.93%-31%
'26/04/2055.8+0.3+0.54%-23.2%36958.8+154.46+0.42%+7.87%+0.12%-31%
'26/04/1755.5+0.5+0.91%-22.5%36804.34-327.68-0.88%+6.92%+1.79%-29.4%
'26/04/1655+1.8+3.38%-19.8%37132.02+409.88+1.12%+8.11%+2.26%-27.9%
'26/04/1553.2+0.9+1.72%-18.5%36722.14+426.02+1.17%+9.38%+0.55%-27.8%
'26/04/1452.3+1.1+2.15%-16.7%36296.12+838.83+2.37%+12%-0.22%-28.7%
'26/04/1351.2+0.4+0.79%-16%35457.29+39.46+0.11%+12.1%+0.68%-28.1%
'26/04/1050.800%-16%35417.83+556.67+1.6%+13.9%-1.6%-29.9%
'26/04/0950.8-0.3-0.59%-16.5%34861.16+99.78+0.29%+14.2%-0.88%-30.7%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0851.1+1.4+2.82%-14.2%34761.38+1531.56+4.61%+19.5%-1.79%-33.7%
'26/04/0749.7+0.1+0.2%-14%33229.82+657.39+2.02%+21.9%-1.82%-35.9%
'26/04/0249.6+0.15+0.3%-13.8%32572.43-602.39-1.82%+19.7%+2.12%-33.4%
'26/04/0149.45-0.5-1%-14.6%33174.82+1451.83+4.58%+25.2%-5.58%-39.8%
'26/03/3149.95-0.05-0.1%-14.7%31722.99-795.17-2.45%+22.1%+2.35%-36.8%
'26/03/3050-0.4-0.79%-15.4%32518.16-594.43-1.8%+19.9%+1.01%-35.3%
'26/03/2750.4-0.2-0.4%-15.7%33112.59-225.03-0.68%+19.1%+0.28%-34.8%
'26/03/2650.600%-15.7%33337.62-101.49-0.3%+18.7%+0.3%-34.4%
'26/03/2550.6+0.8+1.61%-14.4%33439.11+826.87+2.54%+21.7%-0.93%-36.1%
'26/03/2449.8-0.05-0.1%-14.4%32612.24-110.26-0.34%+21.3%+0.24%-35.8%
'26/03/2349.85-0.1-0.2%-14.6%32722.5-821.38-2.45%+18.4%+2.25%-33%
'26/03/2049.95+0.15+0.3%-14.4%33543.88-145.8-0.43%+17.8%+0.73%-32.2%
'26/03/1949.8-0.7-1.39%-15.5%33689.68-658.9-1.92%+15.6%+0.53%-31.1%
'26/03/1850.500%-15.5%34348.58+512.01+1.51%+17.3%-1.51%-32.9%
'26/03/1750.5+0.5+1%-14.7%33836.57+494.06+1.48%+19.1%-0.48%-33.8%
'26/03/1650-0.4-0.79%-15.4%33342.51-57.81-0.17%+18.9%-0.62%-34.2%
'26/03/1350.4+0.2+0.4%-15%33400.32-181.54-0.54%+18.2%+0.94%-33.3%
'26/03/1250.2-0.3-0.59%-15.5%33581.86-532.33-1.56%+16.4%+0.97%-31.9%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1150.5+0.2+0.4%-15.2%34114.19+1342.32+4.1%+21.1%-3.7%-36.4%
'26/03/1050.3+0.45+0.9%-14.4%32771.87+661.45+2.06%+23.6%-1.16%-38.1%
'26/03/0949.85-2.45-4.68%-18.5%32110.42-1489.12-4.43%+18.2%-0.25%-36.6%
'26/03/0652.3-0.5-0.95%-19.2%33599.54-73.4-0.22%+17.9%-0.73%-37.1%
'26/03/0552.8+0.2+0.38%-18.9%33672.94+844.06+2.57%+20.9%-2.19%-39.9%
'26/03/0452.6-2.5-4.54%-22.6%32828.88-1494.77-4.35%+15.7%-0.19%-38.3%
'26/03/0355.1-0.3-0.54%-23%34323.65-771.44-2.2%+13.1%+1.66%-36.1%
'26/03/0255.4-0.6-1.07%-23.8%35095.09-319.4-0.9%+12.1%-0.17%-35.9%
'26/02/2656+0.8+1.45%-22.7%35414.49+1.420%+12.1%+1.45%-34.8%
'26/02/2555.2-0.3-0.54%-23.2%35413.07+712.25+2.05%+14.4%-2.59%-37.6%
'26/02/2455.5-0.6-1.07%-24%34700.82+927.56+2.75%+17.6%-3.82%-41.5%
'26/02/2356.1+2.3+4.28%-20.7%33773.26+167.55+0.5%+18.1%+3.78%-38.9%
'26/02/1153.8+1+1.89%-19.2%33605.71+532.74+1.61%+20%+0.28%-39.3%
'26/02/1052.8+0.4+0.76%-18.6%33072.97+668.35+2.06%+22.5%-1.3%-41.1%
'26/02/0952.4-0.2-0.38%-18.9%32404.62+621.7+1.96%+24.9%-2.34%-43.8%
'26/02/0652.6-0.2-0.38%-19.2%31782.92-18.35-0.06%+24.8%-0.32%-44.1%
'26/02/0552.8-0.4-0.75%-19.8%31801.27-488.54-1.51%+23%+0.76%-42.8%
'26/02/0453.2+0.2+0.38%-19.5%32289.81+94.45+0.29%+23.3%+0.09%-42.8%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/035300%-19.5%32195.36+571.33+1.81%+25.5%-1.81%-45.1%
'26/02/0253-1-1.85%-21%31624.03-439.72-1.37%+23.8%-0.48%-44.8%
'26/01/3054-0.2-0.37%-21.3%32063.75-472.52-1.45%+22%+1.08%-43.3%
'26/01/2954.2-1-1.81%-22.7%32536.27-267.55-0.82%+21%-0.99%-43.8%
'26/01/2855.2+1.2+2.22%-21%32803.82+485.9+1.5%+22.8%+0.72%-43.9%
'26/01/2754+0.5+0.93%-20.3%32317.92+253.4+0.79%+23.8%+0.14%-44.1%
'26/01/2653.500%-20.3%32064.52+103.01+0.32%+24.2%-0.32%-44.5%
'26/01/2353.5-0.5-0.93%-21%31961.51+215.43+0.68%+25.1%-1.61%-46.1%
'26/01/2254+0.1+0.19%-20.9%31746.08+499.71+1.6%+27.1%-1.41%-47.9%
'26/01/2153.9-0.6-1.1%-21.7%31246.37-513.62-1.62%+25%+0.52%-46.7%
'26/01/2054.5-0.3-0.55%-22.2%31759.99+120.7+0.38%+25.5%-0.93%-47.7%
'26/01/1954.8-0.2-0.36%-22.5%31639.29+230.59+0.73%+26.4%-1.09%-48.9%
'26/01/1655-1-1.79%-23.8%31408.7+598.12+1.94%+28.9%-3.73%-52.7%
'26/01/1556+1+1.82%-22.5%30810.58-131.2-0.42%+28.3%+2.24%-50.8%
'26/01/1455+0.4+0.73%-21.9%30941.78+234.56+0.76%+29.3%-0.03%-51.2%
'26/01/1354.6-0.1-0.18%-22%30707.22+139.93+0.46%+29.9%-0.64%-51.9%
'26/01/1254.7+0.1+0.18%-21.9%30567.29+278.33+0.92%+31.1%-0.74%-53%
'26/01/0954.6+0.1+0.18%-21.7%30288.96-71.59-0.24%+30.8%+0.42%-52.5%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0854.5+0.4+0.74%-21.2%30360.55-74.92-0.25%+30.4%+0.99%-51.6%
'26/01/0754.100%-21.2%30435.47-140.83-0.46%+29.8%+0.46%-51%
'26/01/0654.1+0.1+0.19%-21%30576.3+471.26+1.57%+31.9%-1.38%-52.9%
'26/01/0554-1.1-2%-22.6%30105.04+755.23+2.57%+35.3%-4.57%-57.9%
'26/01/0255.1-0.4-0.72%-23.2%29349.81+386.21+1.33%+37.1%-2.05%-60.2%
'25/12/3155.5+0.4+0.73%-22.6%28963.6+256.47+0.89%+38.3%-0.16%-60.9%
'25/12/3055.1-0.9-1.61%-23.8%28707.13-103.76-0.36%+37.8%-1.25%-61.6%
'25/12/2956+0.7+1.27%-22.9%28810.89+254.87+0.89%+39%+0.38%-61.9%
'25/12/2655.3+0.1+0.18%-22.7%28556.02+184.04+0.65%+39.9%-0.47%-62.7%
'25/12/2455.2-0.2-0.36%-23%28371.98+61.51+0.22%+40.2%-0.58%-63.3%
'25/12/2355.4-1.2-2.12%-24.6%28310.47+160.83+0.57%+41%-2.69%-65.7%
'25/12/2256.6+0.5+0.89%-24%28149.64+453.29+1.64%+43.3%-0.75%-67.3%
'25/12/1956.1-0.9-1.58%-25.2%27696.35+227.82+0.83%+44.5%-2.41%-69.7%
'25/12/1857+2.3+4.2%-22%27468.53-56.64-0.21%+44.2%+4.41%-66.3%
'25/12/1754.7+0.2+0.37%-21.7%27525.17-11.49-0.04%+44.2%+0.41%-65.9%
'25/12/1654.5-1-1.8%-23.2%27536.66-330.28-1.19%+42.5%-0.61%-65.6%
'25/12/1555.5-0.3-0.54%-23.6%27866.94-331.08-1.17%+40.8%+0.63%-64.4%
'25/12/1255.8+0.6+1.09%-22.7%28198.02+173.27+0.62%+41.7%+0.47%-64.4%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1155.2-0.2-0.36%-23%28024.75-375.98-1.32%+39.8%+0.96%-62.8%
'25/12/1055.4-0.1-0.18%-23.2%28400.73+218.13+0.77%+40.9%-0.95%-64%
'25/12/0955.5-0.8-1.42%-24.2%28182.6-121.18-0.43%+40.3%-0.99%-64.5%
'25/12/0856.3+0.3+0.54%-23.8%28303.78+322.89+1.15%+41.9%-0.61%-65.7%
'25/12/0556+0.1+0.18%-23.7%27980.89+185.18+0.67%+42.8%-0.49%-66.5%
'25/12/0455.900%-23.7%27795.71+2.67+0.01%+42.8%-0.01%-66.6%
'25/12/0355.9+0.3+0.54%-23.3%27793.04+228.77+0.83%+44%-0.29%-67.3%
'25/12/0255.6+0.2+0.36%-23%27564.27+221.74+0.81%+45.2%-0.45%-68.2%
'25/12/0155.4-1.3-2.29%-24.8%27342.53-283.95-1.03%+43.7%-1.26%-68.5%
'25/11/2856.7+0.6+1.07%-24%27626.48+71.95+0.26%+44.1%+0.81%-68.1%
'25/11/2756.1-0.4-0.71%-24.5%27554.53+144.99+0.53%+44.8%-1.24%-69.4%
'25/11/2656.5+0.5+0.89%-23.8%27409.54+497.37+1.85%+47.5%-0.96%-71.4%
'25/11/2556-0.7-1.23%-24.8%26912.17+407.93+1.54%+49.8%-2.77%-74.6%
'25/11/2456.7+0.5+0.89%-24.1%26504.24+69.3+0.26%+50.2%+0.63%-74.3%
'25/11/2156.2-0.2-0.35%-24.4%26434.94-991.42-3.61%+44.8%+3.26%-69.1%
'25/11/2056.4+1.1+1.99%-22.9%27426.36+846.24+3.18%+49.4%-1.19%-72.2%
'25/11/1955.3+0.3+0.55%-22.5%26580.12-176-0.66%+48.4%+1.21%-70.8%
'25/11/1855-0.7-1.26%-23.4%26756.12-691.19-2.52%+44.6%+1.26%-68.1%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1755.7-1.7-2.96%-25.7%27447.31+49.81+0.18%+44.9%-3.14%-70.6%
'25/11/1457.4+2+3.61%-23%27397.5-506.06-1.81%+42.3%+5.42%-65.3%
'25/11/1355.4+0.9+1.65%-21.7%27903.56-43.53-0.16%+42.1%+1.81%-63.8%
'25/11/1254.5+2.3+4.41%-18.3%27947.09+162.14+0.58%+42.9%+3.83%-61.2%
'25/11/1152.2-0.1-0.19%-18.5%27784.95-84.56-0.3%+42.5%+0.11%-60.9%
'25/11/1052.3-0.3-0.57%-18.9%27869.51+218.1+0.79%+43.6%-1.36%-62.5%