≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / K線比較(日)

2221 大甲

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140127.5+12.5+9.8%3.14%136140136
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9554.07億1,0392.84張/筆137.95.4646.23.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,59316.71億9,6741.41張/筆122.9+11.5 (+9.91%)

連續漲跌: 連5漲  ( +50.1元 / +55.73%)

財報評分: 最新48分 / 平均44分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 16:56)

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 17:44)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

• 大甲新任薪資報酬委員會、審計委員會及永續發展委員會委員名單 (公告訊息 06/16 14:13)

• 大甲董事會選任董事長 (公告訊息 06/16 14:12)

• 大甲2026年股東常會董事改選 (公告訊息 06/16 14:11)

• 大甲2026年股東常會決議事項 (公告訊息 06/16 14:11)

• 代重要子公司大川研科技股份有限公司公告除權基準日相關訊息 (公告訊息 06/09 16:56)

• 代重要子公司大川研科技股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/09 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21140+12.5+9.8%+9.8%47718.84+538.09+1.14%+1.14%+8.66%+8.66%
'26/09/18127.5+11.5+9.91%+20.7%47180.75+892.75+1.93%+3.09%+7.98%+17.6%
'26/09/17116+10.5+9.95%+32.7%46288+439.1+0.96%+4.08%+8.99%+28.6%
'26/09/16105.5+9.4+9.78%+45.7%45848.9+337.41+0.74%+4.85%+9.04%+40.8%
'26/09/1596.1+6.2+6.9%+55.7%45511.49-351.03-0.77%+4.05%+7.67%+51.7%
'26/09/1489.9-5.5-5.77%+46.8%45862.52-322.33-0.7%+3.32%-5.07%+43.4%
'26/09/1195.4-1.1-1.14%+45.1%46184.85-755.64-1.61%+1.66%+0.47%+43.4%
'26/09/1096.5+8.7+9.91%+59.5%46940.49-242.87-0.51%+1.13%+10.4%+58.3%
'26/09/0987.8+2+2.33%+63.2%47183.36+77.58+0.16%+1.3%+2.17%+61.9%
'26/09/0885.8-0.9-1.04%+61.5%47105.78-220.49-0.47%+0.83%-0.57%+60.6%
'26/09/0786.7-4.1-4.52%+54.2%47326.27+775.14+1.67%+2.51%-6.19%+51.7%
'26/09/0490.8-0.7-0.77%+53%46551.13+693.47+1.51%+4.06%-2.28%+48.9%
'26/09/0391.5+8.3+9.98%+68.3%45857.66-307.06-0.67%+3.37%+10.6%+64.9%
'26/09/0283.2+5.5+7.08%+80.2%46164.72-784-1.67%+1.64%+8.75%+78.5%
'26/09/0177.7+1.7+2.24%+84.2%46948.72+820.25+1.78%+3.45%+0.46%+80.8%
'26/08/3176-3.7-4.64%+75.7%46128.47-202.98-0.44%+2.99%-4.2%+72.7%
'26/08/2879.7+5.1+6.84%+87.7%46331.45+356.23+0.77%+3.79%+6.07%+83.9%
'26/08/2774.6+3.2+4.48%+96.1%45975.22+142.6+0.31%+4.12%+4.17%+92%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2671.4+4.1+6.09%+108%45832.62+663.16+1.47%+5.64%+4.62%+102.4%
'26/08/2567.3+4+6.32%+121.2%45169.46+407.14+0.91%+6.6%+5.41%+114.6%
'26/08/2463.3+5.7+9.9%+143.1%44762.32-461.97-1.02%+5.52%+10.9%+137.5%
'26/08/2157.6+3.3+6.08%+157.8%45224.29+290.55+0.65%+6.2%+5.43%+151.6%
'26/08/2054.3+1.7+3.23%+166.2%44933.74+214.39+0.48%+6.71%+2.75%+159.5%
'26/08/1952.6-1.8-3.31%+157.4%44719.35-589.33-1.3%+5.32%-2.01%+152%
'26/08/1854.4+0.4+0.74%+159.3%45308.68-548.59-1.2%+4.06%+1.94%+155.2%
'26/08/1754+1.7+3.25%+167.7%45857.27+46.26+0.1%+4.16%+3.15%+163.5%
'26/08/1452.3-1.4-2.61%+160.7%45811.01-210.47-0.46%+3.69%-2.15%+157%
'26/08/1353.7+3.5+6.97%+178.9%46021.48+503.41+1.11%+4.83%+5.86%+174%
'26/08/1250.2+1.1+2.24%+185.1%45518.07+397.35+0.88%+5.76%+1.36%+179.4%
'26/08/1149.1+0.1+0.2%+185.7%45120.72+191.96+0.43%+6.21%-0.23%+179.5%
'26/08/1049+2.05+4.37%+198.2%44928.76+702.85+1.59%+7.9%+2.78%+190.3%
'26/08/0746.95+0.65+1.4%+202.4%44225.91-170.79-0.38%+7.48%+1.78%+194.9%
'26/08/0646.3+1.55+3.46%+212.8%44396.7-214.9-0.48%+6.97%+3.94%+205.9%
'26/08/0544.75+0.25+0.56%+214.6%44611.6+1250.94+2.88%+10.1%-2.32%+204.6%
'26/08/0444.5+1.3+3.01%+224.1%43360.66-25.75-0.06%+9.99%+3.07%+214.1%
'26/08/0343.2-0.1-0.23%+223.3%43386.41+266.66+0.62%+10.7%-0.85%+212.7%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3143.3+1.2+2.85%+232.5%43119.75+3186.45+7.98%+19.5%-5.13%+213%
'26/07/3042.1-1.95-4.43%+217.8%39933.3-105.88-0.26%+19.2%-4.17%+198.6%
'26/07/2944.05-2.3-4.96%+202%40039.18-1564.18-3.76%+14.7%-1.2%+187.4%
'26/07/2846.35-2.15-4.43%+188.7%41603.36-2030.83-4.65%+9.36%+0.22%+179.3%
'26/07/2748.5-0.8-1.62%+184%43634.19-20.65-0.05%+9.31%-1.57%+174.7%
'26/07/2449.3-1.6-3.14%+175%43654.84-1195.97-2.67%+6.39%-0.47%+168.7%
'26/07/2350.9-0.7-1.36%+171.3%44850.81+25.03+0.06%+6.45%-1.42%+164.9%
'26/07/2251.6+1+1.98%+176.7%44825.78+592.91+1.34%+7.88%+0.64%+168.8%
'26/07/2150.6+0.2+0.4%+177.8%44232.87+1783.17+4.2%+12.4%-3.8%+165.4%
'26/07/2050.4-2.2-4.18%+166.2%42449.7-221.57-0.52%+11.8%-3.66%+154.3%
'26/07/1752.6-5.8-9.93%+139.7%42671.27-2953.71-6.47%+4.59%-3.46%+135.1%
'26/07/1658.4+5.3+9.98%+163.7%45624.98-6.61-0.01%+4.57%+9.99%+159.1%
'26/07/1553.1+4.75+9.82%+189.6%45631.59+893.64+2%+6.66%+7.82%+182.9%
'26/07/1449.85+1.45+3%+192.4%44737.95-642.57-1.42%+5.15%+4.42%+187.2%
'26/07/1348.4+1+2.11%+198.5%45380.52+25.91+0.06%+5.21%+2.05%+193.3%
'26/07/0947.4-1.6-3.27%+188.8%45354.61-379.8-0.83%+4.34%-2.44%+184.4%
'26/07/0849-0.6-1.21%+185.3%45734.41+255.3+0.56%+4.92%-1.77%+180.4%
'26/07/0749.6+1+2.06%+191.2%45479.11-1077.28-2.31%+2.5%+4.37%+188.7%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0648.6+0.45+0.93%+193.9%46556.39-224.23-0.48%+2.01%+1.41%+191.9%
'26/07/0348.15-0.2-0.41%+192.7%46780.62+36.46+0.08%+2.09%-0.49%+190.6%
'26/07/0248.35+0.05+0.1%+193%46744.16-274.83-0.58%+1.49%+0.68%+191.5%
'26/07/0148.3+0.2+0.42%+194.2%47018.99+893.08+1.94%+3.45%-1.52%+190.7%
'26/06/3048.1+1.9+4.11%+206.3%46125.91+1126.01+2.5%+6.04%+1.61%+200.2%
'26/06/2946.2+0.7+1.54%+211%44999.9+428.14+0.96%+7.06%+0.58%+203.9%
'26/06/2645.5-2.5-5.21%+194.8%44571.76-1683.5-3.64%+3.16%-1.57%+191.6%
'26/06/2548-1.45-2.93%+186.1%46255.26+211.66+0.46%+3.64%-3.39%+182.5%
'26/06/2449.45-0.25-0.5%+184.7%46043.6-1057.05-2.24%+1.31%+1.74%+183.4%
'26/06/2349.7-3.1-5.87%+168%47100.65-640.86-1.34%-0.05%-4.53%+168%
'26/06/2252.8+4.75+9.89%+194.5%47741.51+1276.31+2.75%+2.7%+7.14%+191.8%
'26/06/1848.05+2.15+4.68%+208.3%46465.2+587.81+1.28%+4.01%+3.4%+204.3%
'26/06/1745.9+2.65+6.13%+227.2%45877.39+68.2+0.15%+4.17%+5.98%+223%
'26/06/1643.25-0.95-2.15%+220.1%45809.19+412.2+0.91%+5.11%-3.06%+215%
'26/06/1544.2+1.05+2.43%+227.9%45396.99+1227.95+2.78%+8.04%-0.35%+219.9%
'26/06/1243.15+0.4+0.94%+231%44169.04+1019.58+2.36%+10.6%-1.42%+220.4%
'26/06/1142.75+0.75+1.79%+236.9%43149.46-76.08-0.18%+10.4%+1.97%+226.5%
'26/06/1042-1.4-3.23%+226%43225.54-1478.9-3.31%+6.74%+0.08%+219.3%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0943.4-0.35-0.8%+223.4%44704.44+1201.66+2.76%+9.69%-3.56%+213.7%
'26/06/0843.75-3.05-6.52%+202.4%43502.78-1568.16-3.48%+5.87%-3.04%+196.5%
'26/06/0546.8+4.25+9.99%+232.5%45070.94-606.52-1.33%+4.47%+11.3%+228.1%
'26/06/0442.55+0.2+0.47%+234.1%45677.46-781.7-1.68%+2.71%+2.15%+231.4%
'26/06/0342.3500%+234.1%46459.16+901.85+1.98%+4.74%-1.98%+229.4%
'26/06/0242.35-1.3-2.98%+224.2%45557.31+219.4+0.48%+5.25%-3.46%+218.9%
'26/06/0143.65+1.15+2.71%+232.9%45337.91+604.97+1.35%+6.67%+1.36%+226.3%
'26/05/2942.5+1.2+2.91%+242.6%44732.94+1096.5+2.51%+9.36%+0.4%+233.3%
'26/05/2841.3-0.65-1.55%+237.3%43636.44-620.36-1.4%+7.82%-0.15%+229.5%
'26/05/2741.95-1.45-3.34%+226%44256.8+731.43+1.68%+9.63%-5.02%+216.4%
'26/05/2643.4-0.95-2.14%+219.1%43525.37-119.03-0.27%+9.34%-1.87%+209.7%
'26/05/2544.35-0.05-0.11%+218.7%43644.4+1376.43+3.26%+12.9%-3.37%+205.8%
'26/05/2244.4+1.1+2.54%+226.8%42267.97+899.76+2.18%+15.4%+0.36%+211.4%
'26/05/2143.3+0.3+0.7%+229.1%41368.21+1347.39+3.37%+19.2%-2.67%+209.8%
'26/05/2043+1.55+3.74%+241.4%40020.82-154.74-0.39%+18.8%+4.13%+222.6%
'26/05/1941.45-4.4-9.6%+208.6%40175.56-716.26-1.75%+16.7%-7.85%+191.9%
'26/05/1845.85-2.25-4.68%+194.2%40891.82-280.54-0.68%+15.9%-4%+178.3%
'26/05/1548.1+2.35+5.14%+209.3%41172.36-579.39-1.39%+14.3%+6.53%+195%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1445.75+4.15+9.98%+240.1%41751.75+377.25+0.91%+15.3%+9.07%+224.8%
'26/05/1341.6+3.75+9.91%+273.8%41374.5-523.82-1.25%+13.9%+11.2%+260%
'26/05/1237.85-0.15-0.39%+272.4%41898.32+108.26+0.26%+14.2%-0.65%+258.2%
'26/05/1138+2.1+5.85%+294.2%41790.06+186.12+0.45%+14.7%+5.4%+279.5%
'26/05/0835.900%+294.2%41603.94-329.84-0.79%+13.8%+0.79%+280.4%
'26/05/0735.9-0.6-1.64%+287.7%41933.78+794.93+1.93%+16%-3.57%+271.7%
'26/05/0636.5-0.2-0.54%+285.6%41138.85+369.56+0.91%+17%-1.45%+268.5%
'26/05/0536.7+1+2.8%+296.4%40769.29+64.15+0.16%+17.2%+2.64%+279.1%
'26/05/0435.7-0.95-2.59%+286.1%40705.14+1778.51+4.57%+22.6%-7.16%+263.5%
'26/04/3036.65-0.25-0.68%+283.5%38926.63-376.87-0.96%+21.4%+0.28%+262.1%
'26/04/2936.9+0.9+2.5%+293.1%39303.5-218.23-0.55%+20.7%+3.05%+272.3%
'26/04/2836-1.15-3.1%+280.9%39521.73-94.9-0.24%+20.5%-2.86%+260.4%
'26/04/2737.15-2.8-7.01%+254.2%39616.63+684.23+1.76%+22.6%-8.77%+231.6%
'26/04/2439.95-1.7-4.08%+239.7%38932.4+1218.25+3.23%+26.5%-7.31%+213.2%
'26/04/2341.65+2.75+7.07%+263.8%37714.15-164.32-0.43%+26%+7.5%+237.8%
'26/04/2238.9+3.5+9.89%+299.7%37878.47+273.36+0.73%+26.9%+9.16%+272.8%
'26/04/2135.4+3.2+9.94%+339.4%37605.11+646.31+1.75%+29.1%+8.19%+310.3%
'26/04/2032.2+0.05+0.16%+340.1%36958.8+154.46+0.42%+29.7%-0.26%+310.5%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1732.15+0.45+1.42%+346.4%36804.34-327.68-0.88%+28.5%+2.3%+317.9%
'26/04/1631.7-0.45-1.4%+340.1%37132.02+409.88+1.12%+29.9%-2.52%+310.2%
'26/04/1532.15+0.15+0.47%+342.2%36722.14+426.02+1.17%+31.5%-0.7%+310.7%
'26/04/1432-0.55-1.69%+334.7%36296.12+838.83+2.37%+34.6%-4.06%+300.1%
'26/04/1332.55+0.05+0.15%+335.4%35457.29+39.46+0.11%+34.7%+0.04%+300.7%
'26/04/1032.5-0.65-1.96%+326.8%35417.83+556.67+1.6%+36.9%-3.56%+290%
'26/04/0933.15+2.25+7.28%+357.9%34861.16+99.78+0.29%+37.3%+6.99%+320.7%
'26/04/0830.900%+357.9%34761.38+1531.56+4.61%+43.6%-4.61%+314.3%
'26/04/0730.9-0.1-0.32%+356.5%33229.82+657.39+2.02%+46.5%-2.34%+310%
'26/04/023100%+356.5%32572.43-602.39-1.82%+43.8%+1.82%+312.6%
'26/04/0131-0.15-0.48%+354.3%33174.82+1451.83+4.58%+50.4%-5.06%+303.8%
'26/03/3131.15+0.15+0.48%+356.5%31722.99-795.17-2.45%+46.7%+2.93%+309.7%
'26/03/3031-0.4-1.27%+350.6%32518.16-594.43-1.8%+44.1%+0.53%+306.5%
'26/03/2731.4-0.05-0.16%+349.9%33112.59-225.03-0.68%+43.1%+0.52%+306.8%
'26/03/2631.45+0.7+2.28%+360.2%33337.62-101.49-0.3%+42.7%+2.58%+317.5%
'26/03/2530.75+0.45+1.49%+367%33439.11+826.87+2.54%+46.3%-1.05%+320.7%
'26/03/2430.3-0.15-0.49%+364.7%32612.24-110.26-0.34%+45.8%-0.15%+318.9%
'26/03/2330.45-0.45-1.46%+357.9%32722.5-821.38-2.45%+42.3%+0.99%+315.7%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2030.9+0.75+2.49%+369.3%33543.88-145.8-0.43%+41.6%+2.92%+327.7%
'26/03/1930.15-0.65-2.11%+359.4%33689.68-658.9-1.92%+38.9%-0.19%+320.5%
'26/03/1830.8-0.15-0.48%+357.2%34348.58+512.01+1.51%+41%-1.99%+316.2%
'26/03/1730.9500%+357.2%33836.57+494.06+1.48%+43.1%-1.48%+314.1%
'26/03/1630.95-0.1-0.32%+355.7%33342.51-57.81-0.17%+42.9%-0.15%+312.8%
'26/03/1331.05-0.25-0.8%+352.1%33400.32-181.54-0.54%+42.1%-0.26%+310%
'26/03/1231.3-0.45-1.42%+345.7%33581.86-532.33-1.56%+39.9%+0.14%+305.8%
'26/03/1131.75+0.15+0.47%+347.8%34114.19+1342.32+4.1%+45.6%-3.63%+302.2%
'26/03/1031.6+0.6+1.94%+356.5%32771.87+661.45+2.06%+48.6%-0.12%+307.8%
'26/03/0931-0.5-1.59%+349.2%32110.42-1489.12-4.43%+42%+2.84%+307.2%
'26/03/0631.5+0.3+0.96%+353.5%33599.54-73.4-0.22%+41.7%+1.18%+311.8%
'26/03/0531.2+0.7+2.3%+363.9%33672.94+844.06+2.57%+45.4%-0.27%+318.6%
'26/03/0430.5-1.8-5.57%+338.1%32828.88-1494.77-4.35%+39%-1.22%+299.1%
'26/03/0332.3+0.65+2.05%+347.1%34323.65-771.44-2.2%+36%+4.25%+311.1%
'26/03/0231.65+0.7+2.26%+357.2%35095.09-319.4-0.9%+34.7%+3.16%+322.4%
'26/02/2630.95+0.3+0.98%+361.7%35414.49+1.420%+34.7%+0.98%+326.9%
'26/02/2530.65+0.3+0.99%+366.2%35413.07+712.25+2.05%+37.5%-1.06%+328.7%
'26/02/2430.35+0.05+0.17%+367%34700.82+927.56+2.75%+41.3%-2.58%+325.7%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2330.3-0.05-0.16%+366.2%33773.26+167.55+0.5%+42%-0.66%+324.2%
'26/02/1130.35+0.3+1%+370.9%33605.71+532.74+1.61%+44.3%-0.61%+326.6%
'26/02/1030.05+0.1+0.33%+372.5%33072.97+668.35+2.06%+47.3%-1.73%+325.2%
'26/02/0929.95-0.1-0.33%+370.9%32404.62+621.7+1.96%+50.1%-2.29%+320.7%
'26/02/0630.0500%+370.9%31782.92-18.35-0.06%+50.1%+0.06%+320.8%
'26/02/0530.05-0.25-0.83%+367%31801.27-488.54-1.51%+47.8%+0.68%+319.2%
'26/02/0430.3+0.15+0.5%+369.3%32289.81+94.45+0.29%+48.2%+0.21%+321.1%
'26/02/0330.1500%+369.3%32195.36+571.33+1.81%+50.9%-1.81%+318.4%
'26/02/0230.15-0.55-1.79%+360.9%31624.03-439.72-1.37%+48.8%-0.42%+312.1%
'26/01/3030.7-0.1-0.32%+359.4%32063.75-472.52-1.45%+46.7%+1.13%+312.8%
'26/01/2930.8-0.1-0.32%+357.9%32536.27-267.55-0.82%+45.5%+0.5%+312.5%
'26/01/2830.9+0.3+0.98%+362.4%32803.82+485.9+1.5%+47.7%-0.52%+314.8%
'26/01/2730.6-0.35-1.13%+357.2%32317.92+253.4+0.79%+48.8%-1.92%+308.4%
'26/01/2630.95-0.45-1.43%+350.6%32064.52+103.01+0.32%+49.3%-1.75%+301.3%
'26/01/2331.400%+350.6%31961.51+215.43+0.68%+50.3%-0.68%+300.3%
'26/01/2231.4+0.8+2.61%+362.4%31746.08+499.71+1.6%+52.7%+1.01%+309.7%
'26/01/2130.6-0.4-1.29%+356.5%31246.37-513.62-1.62%+50.2%+0.33%+306.2%
'26/01/2031+0.15+0.49%+358.7%31759.99+120.7+0.38%+50.8%+0.11%+307.8%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1930.8500%+358.7%31639.29+230.59+0.73%+51.9%-0.73%+306.7%
'26/01/1630.85-0.1-0.32%+357.2%31408.7+598.12+1.94%+54.9%-2.26%+302.3%
'26/01/1530.95+0.2+0.65%+360.2%30810.58-131.2-0.42%+54.2%+1.07%+305.9%
'26/01/1430.75-0.2-0.65%+357.2%30941.78+234.56+0.76%+55.4%-1.41%+301.8%
'26/01/1330.95+0.15+0.49%+359.4%30707.22+139.93+0.46%+56.1%+0.03%+303.3%
'26/01/1230.8+0.25+0.82%+363.2%30567.29+278.33+0.92%+57.5%-0.1%+305.6%
'26/01/0930.55-0.1-0.33%+361.7%30288.96-71.59-0.24%+57.2%-0.09%+304.5%
'26/01/0830.65-0.25-0.81%+357.9%30360.55-74.92-0.25%+56.8%-0.56%+301.1%
'26/01/0730.9+0.95+3.17%+372.5%30435.47-140.83-0.46%+56.1%+3.63%+316.4%
'26/01/0629.95+0.55+1.87%+381.3%30576.3+471.26+1.57%+58.5%+0.3%+322.8%
'26/01/0529.4-0.5-1.67%+373.2%30105.04+755.23+2.57%+62.6%-4.24%+310.7%
'26/01/0229.9-0.1-0.33%+371.7%29349.81+386.21+1.33%+64.8%-1.66%+306.9%
'25/12/3130+1+3.45%+387.9%28963.6+256.47+0.89%+66.2%+2.56%+321.7%
'25/12/3029-0.65-2.19%+377.2%28707.13-103.76-0.36%+65.6%-1.83%+311.6%
'25/12/2929.65+0.35+1.19%+382.9%28810.89+254.87+0.89%+67.1%+0.3%+315.8%
'25/12/2629.300%+382.9%28556.02+184.04+0.65%+68.2%-0.65%+314.7%
'25/12/2429.3-0.85-2.82%+369.3%28371.98+61.51+0.22%+68.6%-3.04%+300.8%
'25/12/2330.15+1.7+5.98%+397.4%28310.47+160.83+0.57%+69.5%+5.41%+327.8%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228.45+0.05+0.18%+398.2%28149.64+453.29+1.64%+72.3%-1.46%+325.9%
'25/12/1928.4+0.05+0.18%+399.1%27696.35+227.82+0.83%+73.7%-0.65%+325.4%
'25/12/1828.35-0.05-0.18%+398.2%27468.53-56.64-0.21%+73.4%+0.03%+324.9%
'25/12/1728.4+0.4+1.43%+405.4%27525.17-11.49-0.04%+73.3%+1.47%+332.1%
'25/12/1628-0.1-0.36%+403.6%27536.66-330.28-1.19%+71.2%+0.83%+332.3%
'25/12/1528.100%+403.6%27866.94-331.08-1.17%+69.2%+1.17%+334.3%
'25/12/1228.1-0.1-0.35%+401.8%28198.02+173.27+0.62%+70.3%-0.97%+331.5%
'25/12/1128.2-0.05-0.18%+400.9%28024.75-375.98-1.32%+68%+1.14%+332.9%
'25/12/1028.25+0.15+0.53%+403.6%28400.73+218.13+0.77%+69.3%-0.24%+334.2%
'25/12/0928.1-0.05-0.18%+402.7%28182.6-121.18-0.43%+68.6%+0.25%+334.1%
'25/12/0828.15+0.1+0.36%+404.5%28303.78+322.89+1.15%+70.5%-0.79%+333.9%
'25/12/0528.0500%+404.5%27980.89+185.18+0.67%+71.7%-0.67%+332.8%
'25/12/0428.05-0.05-0.18%+403.6%27795.71+2.67+0.01%+71.7%-0.19%+331.9%
'25/12/0328.1-0.1-0.35%+401.8%27793.04+228.77+0.83%+73.1%-1.18%+328.7%
'25/12/0228.2+0.25+0.89%+406.3%27564.27+221.74+0.81%+74.5%+0.08%+331.7%
'25/12/0127.95-0.1-0.36%+404.5%27342.53-283.95-1.03%+72.7%+0.67%+331.7%
'25/11/2828.05+0.05+0.18%+405.4%27626.48+71.95+0.26%+73.2%-0.08%+332.2%
'25/11/2728-0.1-0.36%+403.6%27554.53+144.99+0.53%+74.1%-0.89%+329.5%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2628.1+0.15+0.54%+406.3%27409.54+497.37+1.85%+77.3%-1.31%+328.9%
'25/11/2527.95-0.05-0.18%+405.4%26912.17+407.93+1.54%+80%-1.72%+325.3%
'25/11/2428-0.1-0.36%+403.6%26504.24+69.3+0.26%+80.5%-0.62%+323%
'25/11/2128.100%+403.6%26434.94-991.42-3.61%+74%+3.61%+329.6%
'25/11/2028.1+0.05+0.18%+404.5%27426.36+846.24+3.18%+79.5%-3%+324.9%
'25/11/1928.05-0.15-0.53%+401.8%26580.12-176-0.66%+78.3%+0.13%+323.4%
'25/11/1828.2-0.2-0.7%+398.2%26756.12-691.19-2.52%+73.9%+1.82%+324.4%
'25/11/1728.400%+398.2%27447.31+49.81+0.18%+74.2%-0.18%+324.1%
'25/11/1428.400%+398.2%27397.5-506.06-1.81%+71%+1.81%+327.2%
'25/11/1328.4-0.05-0.18%+397.4%27903.56-43.53-0.16%+70.7%-0.02%+326.6%
'25/11/1228.45+0.2+0.71%+400.9%27947.09+162.14+0.58%+71.7%+0.13%+329.1%
'25/11/1128.25-0.35-1.22%+394.8%27784.95-84.56-0.3%+71.2%-0.92%+323.5%
'25/11/1028.600%+394.8%27869.51+218.1+0.79%+72.6%-0.79%+322.2%
'25/11/0728.6-0.1-0.35%+393%27651.41-248.04-0.89%+71%+0.54%+322%
'25/11/0628.7+0.05+0.17%+393.9%27899.45+182.39+0.66%+72.2%-0.49%+321.7%
'25/11/0528.65-0.15-0.52%+391.3%27717.06-399.5-1.42%+69.7%+0.9%+321.6%
'25/11/0428.8+0.3+1.05%+396.5%28116.56-218.03-0.77%+68.4%+1.82%+328.1%
'25/11/0328.5+0.05+0.18%+397.4%28334.59+101.24+0.36%+69%-0.18%+328.3%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128.45+0.05+0.18%+398.2%28233.35-54.18-0.19%+68.7%+0.37%+329.5%
'25/10/3028.4-0.1-0.35%+396.5%28287.53-7.21-0.03%+68.6%-0.32%+327.8%
'25/10/2928.5+0.1+0.35%+398.2%28294.74+345.63+1.24%+70.7%-0.89%+327.5%
'25/10/2828.400%+398.2%27949.11-44.52-0.16%+70.5%+0.16%+327.8%
'25/10/2728.4+0.05+0.18%+399.1%27993.63+461.37+1.68%+73.3%-1.5%+325.8%
'25/10/2328.35-0.25-0.87%+394.8%27532.26-116.65-0.42%+72.6%-0.45%+322.2%
'25/10/2228.6+0.25+0.88%+399.1%27648.91-103.5-0.37%+71.9%+1.25%+327.2%
'25/10/2128.35-0.05-0.18%+398.2%27752.41+63.78+0.23%+72.3%-0.41%+325.9%
'25/10/2028.4+0.2+0.71%+401.8%27688.63+386.26+1.41%+74.8%-0.7%+327%
'25/10/1728.2-0.15-0.53%+399.1%27302.37-345.5-1.25%+72.6%+0.72%+326.5%
'25/10/1628.3500%+399.1%27647.87+372.16+1.36%+74.9%-1.36%+324.2%
'25/10/1528.3500%+399.1%27275.71+482.56+1.8%+78.1%-1.8%+321%
'25/10/1428.35-0.4-1.39%+392.2%26793.15-130.27-0.48%+77.2%-0.91%+314.9%
'25/10/1328.75+0.35+1.23%+398.2%26923.42-378.5-1.39%+74.8%+2.62%+323.5%
'25/10/0928.400%+398.2%27301.92+238.24+0.88%+76.3%-0.88%+321.9%
'25/10/0828.4-0.05-0.18%+397.4%27063.68-148.27-0.54%+75.4%+0.36%+322%
'25/10/0728.45-0.05-0.18%+396.5%27211.95+450.89+1.68%+78.3%-1.86%+318.2%
'25/10/0328.5-0.05-0.18%+395.6%26761.06+382.67+1.45%+80.9%-1.63%+314.7%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0228.55+0.05+0.18%+396.5%26378.39+395.48+1.52%+83.7%-1.34%+312.8%
'25/10/0128.500%+396.5%25982.91+162.37+0.63%+84.8%-0.63%+311.7%
'25/09/3028.5+0.15+0.53%+399.1%25820.54+240.22+0.94%+86.5%-0.41%+312.6%
'25/09/2628.35-0.25-0.87%+394.8%25580.32-443.53-1.7%+83.4%+0.83%+311.4%
'25/09/2528.6+0.3+1.06%+400%26023.85-172.88-0.66%+82.2%+1.72%+317.8%
'25/09/2428.2500%+400.7%26196.73-50.64-0.19%+81.8%+0.19%+318.9%
'25/09/2328.25-0.2-0.7%+397.2%26247.37+366.77+1.42%+84.4%-2.12%+312.8%