≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / K線比較(日)

2221 大甲

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5142.5+1+0.7%18.6%128.5155128.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,75815.45億9,6571.11張/筆143.65.647.363.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2846.28億4,0101.07張/筆146.6+1.5 (+1.06%)

連續漲跌: 連3漲  ( +15元 / +11.67%)

財報評分: 最新48分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 14:07)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/15 14:57)

• 大甲受邀參加中信證券、合庫證券及富邦證券舉辦之線上法人說明會 (公告訊息 10/07 10:22)

• 漲幅578％！　近期「最夯妖股」今殞落 (ETtoday新聞雲 10/01 10:37)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06143.5+1+0.7%+0.7%39701.64-1873.08-4.51%-4.51%+5.21%+5.21%
'26/11/05142.5+1.5+1.06%+1.77%41574.72-1374.19-3.2%-7.56%+4.26%+9.33%
'26/11/04141+12.5+9.73%+11.7%42948.91-358.63-0.83%-8.33%+10.6%+20%
'26/11/03128.5-10-7.22%+3.61%43307.54-1612.6-3.59%-11.6%-3.63%+15.2%
'26/11/02138.5-10-6.73%-3.37%44920.14-291.69-0.65%-12.2%-6.08%+8.82%
'26/10/30148.5-11-6.9%-10%45211.83-1156.5-2.49%-14.4%-4.41%+4.35%
'26/10/29159.5+14.5+10%-1.03%46368.33-667.25-1.42%-15.6%+11.4%+14.6%
'26/10/28145+13+9.85%+8.71%47035.58+939.35+2.04%-13.9%+7.81%+22.6%
'26/10/27132+3+2.33%+11.2%46096.23+54.8+0.12%-13.8%+2.21%+25%
'26/10/22129-5-3.73%+7.09%46041.43-846.34-1.81%-15.3%-1.92%+22.4%
'26/10/21134+5+3.88%+11.2%46887.77+594.84+1.28%-14.2%+2.6%+25.5%
'26/10/20129+11.5+9.79%+22.1%46292.93-529.15-1.13%-15.2%+10.9%+37.3%
'26/10/19117.5-4.5-3.69%+17.6%46822.08-289.18-0.61%-15.7%-3.08%+33.4%
'26/10/16122-4.5-3.56%+13.4%47111.26+141.39+0.3%-15.5%-3.86%+28.9%
'26/10/15126.5-14-9.96%+2.14%46969.87-1655.96-3.41%-18.4%-6.55%+20.5%
'26/10/14140.5-15.5-9.94%-8.01%48625.83+284.52+0.59%-17.9%-10.5%+9.86%
'26/10/13156-17-9.83%-17.1%48341.31-960.65-1.95%-19.5%-7.88%+2.42%
'26/10/12173-19-9.9%-25.3%49301.96-11.48-0.02%-19.5%-9.88%-5.77%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08192+2.5+1.32%-24.3%49313.44-492.93-0.99%-20.3%+2.31%-3.99%
'26/10/07189.5+3.5+1.88%-22.8%49806.37-16.18-0.03%-20.3%+1.91%-2.54%
'26/10/0618600%-22.8%49822.55+110.51+0.22%-20.1%-0.22%-2.71%
'26/10/05186-2-1.06%-23.7%49712.04+1236.3+2.55%-18.1%-3.61%-5.57%
'26/10/02188+9+5.03%-19.8%48475.74+122.25+0.25%-17.9%+4.78%-1.94%
'26/10/01179-18.5-9.37%-27.3%48353.49+413.36+0.86%-17.2%-10.2%-10.2%
'26/09/30197.5+17.5+9.72%-20.3%47940.13+308.17+0.65%-16.6%+9.07%-3.63%
'26/09/29180+16+9.76%-12.5%47631.96-392.64-0.82%-17.3%+10.6%+4.83%
'26/09/24164+5.5+3.47%-9.46%48024.6-132.69-0.28%-17.6%+3.75%+8.09%
'26/09/23158.5+4.5+2.92%-6.82%48157.29+357.12+0.75%-16.9%+2.17%+10.1%
'26/09/22154+14+10%+2.5%47800.17+81.33+0.17%-16.8%+9.83%+19.3%
'26/09/21140+12.5+9.8%+12.5%47718.84+538.09+1.14%-15.9%+8.66%+28.4%
'26/09/18127.5+11.5+9.91%+23.7%47180.75+892.75+1.93%-14.2%+7.98%+37.9%
'26/09/17116+10.5+9.95%+36%46288+439.1+0.96%-13.4%+8.99%+49.4%
'26/09/16105.5+9.4+9.78%+49.3%45848.9+337.41+0.74%-12.8%+9.04%+62.1%
'26/09/1596.1+6.2+6.9%+59.6%45511.49-351.03-0.77%-13.4%+7.67%+73.1%
'26/09/1489.9-5.5-5.77%+50.4%45862.52-322.33-0.7%-14%-5.07%+64.5%
'26/09/1195.4-1.1-1.14%+48.7%46184.85-755.64-1.61%-15.4%+0.47%+64.1%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1096.5+8.7+9.91%+63.4%46940.49-242.87-0.51%-15.9%+10.4%+79.3%
'26/09/0987.8+2+2.33%+67.2%47183.36+77.58+0.16%-15.7%+2.17%+83%
'26/09/0885.8-0.9-1.04%+65.5%47105.78-220.49-0.47%-16.1%-0.57%+81.6%
'26/09/0786.7-4.1-4.52%+58%47326.27+775.14+1.67%-14.7%-6.19%+72.8%
'26/09/0490.8-0.7-0.77%+56.8%46551.13+693.47+1.51%-13.4%-2.28%+70.3%
'26/09/0391.5+8.3+9.98%+72.5%45857.66-307.06-0.67%-14%+10.6%+86.5%
'26/09/0283.2+5.5+7.08%+84.7%46164.72-784-1.67%-15.4%+8.75%+100.1%
'26/09/0177.7+1.7+2.24%+88.8%46948.72+820.25+1.78%-13.9%+0.46%+102.7%
'26/08/3176-3.7-4.64%+80.1%46128.47-202.98-0.44%-14.3%-4.2%+94.4%
'26/08/2879.7+5.1+6.84%+92.4%46331.45+356.23+0.77%-13.6%+6.07%+106%
'26/08/2774.6+3.2+4.48%+101%45975.22+142.6+0.31%-13.4%+4.17%+114.4%
'26/08/2671.4+4.1+6.09%+113.2%45832.62+663.16+1.47%-12.1%+4.62%+125.3%
'26/08/2567.3+4+6.32%+126.7%45169.46+407.14+0.91%-11.3%+5.41%+138%
'26/08/2463.3+5.7+9.9%+149.1%44762.32-461.97-1.02%-12.2%+10.9%+161.3%
'26/08/2157.6+3.3+6.08%+164.3%45224.29+290.55+0.65%-11.6%+5.43%+175.9%
'26/08/2054.3+1.7+3.23%+172.8%44933.74+214.39+0.48%-11.2%+2.75%+184%
'26/08/1952.6-1.8-3.31%+163.8%44719.35-589.33-1.3%-12.4%-2.01%+176.2%
'26/08/1854.4+0.4+0.74%+165.7%45308.68-548.59-1.2%-13.4%+1.94%+179.2%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1754+1.7+3.25%+174.4%45857.27+46.26+0.1%-13.3%+3.15%+187.7%
'26/08/1452.3-1.4-2.61%+167.2%45811.01-210.47-0.46%-13.7%-2.15%+181%
'26/08/1353.7+3.5+6.97%+185.9%46021.48+503.41+1.11%-12.8%+5.86%+198.6%
'26/08/1250.2+1.1+2.24%+192.3%45518.07+397.35+0.88%-12%+1.36%+204.3%
'26/08/1149.1+0.1+0.2%+192.9%45120.72+191.96+0.43%-11.6%-0.23%+204.5%
'26/08/1049+2.05+4.37%+205.6%44928.76+702.85+1.59%-10.2%+2.78%+215.9%
'26/08/0746.95+0.65+1.4%+209.9%44225.91-170.79-0.38%-10.6%+1.78%+220.5%
'26/08/0646.3+1.55+3.46%+220.7%44396.7-214.9-0.48%-11%+3.94%+231.7%
'26/08/0544.75+0.25+0.56%+222.5%44611.6+1250.94+2.88%-8.44%-2.32%+230.9%
'26/08/0444.5+1.3+3.01%+232.2%43360.66-25.75-0.06%-8.49%+3.07%+240.7%
'26/08/0343.2-0.1-0.23%+231.4%43386.41+266.66+0.62%-7.93%-0.85%+239.3%
'26/07/3143.3+1.2+2.85%+240.9%43119.75+3186.45+7.98%-0.58%-5.13%+241.4%
'26/07/3042.1-1.95-4.43%+225.8%39933.3-105.88-0.26%-0.84%-4.17%+226.6%
'26/07/2944.05-2.3-4.96%+209.6%40039.18-1564.18-3.76%-4.57%-1.2%+214.2%
'26/07/2846.35-2.15-4.43%+195.9%41603.36-2030.83-4.65%-9.01%+0.22%+204.9%
'26/07/2748.5-0.8-1.62%+191.1%43634.19-20.65-0.05%-9.06%-1.57%+200.1%
'26/07/2449.3-1.6-3.14%+181.9%43654.84-1195.97-2.67%-11.5%-0.47%+193.4%
'26/07/2350.9-0.7-1.36%+178.1%44850.81+25.03+0.06%-11.4%-1.42%+189.5%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2251.6+1+1.98%+183.6%44825.78+592.91+1.34%-10.2%+0.64%+193.8%
'26/07/2150.6+0.2+0.4%+184.7%44232.87+1783.17+4.2%-6.47%-3.8%+191.2%
'26/07/2050.4-2.2-4.18%+172.8%42449.7-221.57-0.52%-6.96%-3.66%+179.8%
'26/07/1752.6-5.8-9.93%+145.7%42671.27-2953.71-6.47%-13%-3.46%+158.7%
'26/07/1658.4+5.3+9.98%+170.2%45624.98-6.61-0.01%-13%+9.99%+183.2%
'26/07/1553.1+4.75+9.82%+196.8%45631.59+893.64+2%-11.3%+7.82%+208.1%
'26/07/1449.85+1.45+3%+199.6%44737.95-642.57-1.42%-12.5%+4.42%+212.1%
'26/07/1348.4+1+2.11%+205.9%45380.52+25.91+0.06%-12.5%+2.05%+218.4%
'26/07/0947.4-1.6-3.27%+195.9%45354.61-379.8-0.83%-13.2%-2.44%+209.1%
'26/07/0849-0.6-1.21%+192.3%45734.41+255.3+0.56%-12.7%-1.77%+205%
'26/07/0749.6+1+2.06%+198.4%45479.11-1077.28-2.31%-14.7%+4.37%+213.1%
'26/07/0648.6+0.45+0.93%+201.1%46556.39-224.23-0.48%-15.1%+1.41%+216.3%
'26/07/0348.15-0.2-0.41%+199.9%46780.62+36.46+0.08%-15.1%-0.49%+215%
'26/07/0248.35+0.05+0.1%+200.2%46744.16-274.83-0.58%-15.6%+0.68%+215.8%
'26/07/0148.3+0.2+0.42%+201.5%47018.99+893.08+1.94%-13.9%-1.52%+215.4%
'26/06/3048.1+1.9+4.11%+213.9%46125.91+1126.01+2.5%-11.8%+1.61%+225.6%
'26/06/2946.2+0.7+1.54%+218.7%44999.9+428.14+0.96%-10.9%+0.58%+229.6%
'26/06/2645.5-2.5-5.21%+202.1%44571.76-1683.5-3.64%-14.2%-1.57%+216.3%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2548-1.45-2.93%+193.2%46255.26+211.66+0.46%-13.8%-3.39%+207%
'26/06/2449.45-0.25-0.5%+191.8%46043.6-1057.05-2.24%-15.7%+1.74%+207.5%
'26/06/2349.7-3.1-5.87%+174.6%47100.65-640.86-1.34%-16.8%-4.53%+191.5%
'26/06/2252.8+4.75+9.89%+201.8%47741.51+1276.31+2.75%-14.6%+7.14%+216.3%
'26/06/1848.05+2.15+4.68%+215.9%46465.2+587.81+1.28%-13.5%+3.4%+229.4%
'26/06/1745.9+2.65+6.13%+235.3%45877.39+68.2+0.15%-13.3%+5.98%+248.6%
'26/06/1643.25-0.95-2.15%+228.1%45809.19+412.2+0.91%-12.5%-3.06%+240.6%
'26/06/1544.2+1.05+2.43%+236%45396.99+1227.95+2.78%-10.1%-0.35%+246.2%
'26/06/1243.15+0.4+0.94%+239.2%44169.04+1019.58+2.36%-7.99%-1.42%+247.2%
'26/06/1142.75+0.75+1.79%+245.2%43149.46-76.08-0.18%-8.15%+1.97%+253.4%
'26/06/1042-1.4-3.23%+234.1%43225.54-1478.9-3.31%-11.2%+0.08%+245.3%
'26/06/0943.4-0.35-0.8%+231.4%44704.44+1201.66+2.76%-8.74%-3.56%+240.2%
'26/06/0843.75-3.05-6.52%+209.8%43502.78-1568.16-3.48%-11.9%-3.04%+221.7%
'26/06/0546.8+4.25+9.99%+240.8%45070.94-606.52-1.33%-13.1%+11.3%+253.9%
'26/06/0442.55+0.2+0.47%+242.4%45677.46-781.7-1.68%-14.5%+2.15%+256.9%
'26/06/0342.3500%+242.4%46459.16+901.85+1.98%-12.9%-1.98%+255.2%
'26/06/0242.35-1.3-2.98%+232.2%45557.31+219.4+0.48%-12.4%-3.46%+244.6%
'26/06/0143.65+1.15+2.71%+241.2%45337.91+604.97+1.35%-11.2%+1.36%+252.4%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2942.5+1.2+2.91%+251.1%44732.94+1096.5+2.51%-9.02%+0.4%+260.1%
'26/05/2841.3-0.65-1.55%+245.6%43636.44-620.36-1.4%-10.3%-0.15%+255.9%
'26/05/2741.95-1.45-3.34%+234.1%44256.8+731.43+1.68%-8.79%-5.02%+242.9%
'26/05/2643.4-0.95-2.14%+226.9%43525.37-119.03-0.27%-9.03%-1.87%+236%
'26/05/2544.35-0.05-0.11%+226.6%43644.4+1376.43+3.26%-6.07%-3.37%+232.6%
'26/05/2244.4+1.1+2.54%+234.9%42267.97+899.76+2.18%-4.03%+0.36%+238.9%
'26/05/2143.3+0.3+0.7%+237.2%41368.21+1347.39+3.37%-0.8%-2.67%+238%
'26/05/2043+1.55+3.74%+249.8%40020.82-154.74-0.39%-1.18%+4.13%+251%
'26/05/1941.45-4.4-9.6%+216.2%40175.56-716.26-1.75%-2.91%-7.85%+219.2%
'26/05/1845.85-2.25-4.68%+201.5%40891.82-280.54-0.68%-3.57%-4%+205%
'26/05/1548.1+2.35+5.14%+216.9%41172.36-579.39-1.39%-4.91%+6.53%+221.9%
'26/05/1445.75+4.15+9.98%+248.6%41751.75+377.25+0.91%-4.04%+9.07%+252.6%
'26/05/1341.6+3.75+9.91%+283.1%41374.5-523.82-1.25%-5.24%+11.2%+288.3%
'26/05/1237.85-0.15-0.39%+281.6%41898.32+108.26+0.26%-5%-0.65%+286.6%
'26/05/1138+2.1+5.85%+303.9%41790.06+186.12+0.45%-4.57%+5.4%+308.5%
'26/05/0835.900%+303.9%41603.94-329.84-0.79%-5.32%+0.79%+309.2%
'26/05/0735.9-0.6-1.64%+297.3%41933.78+794.93+1.93%-3.49%-3.57%+300.8%
'26/05/0636.5-0.2-0.54%+295.1%41138.85+369.56+0.91%-2.62%-1.45%+297.7%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0536.7+1+2.8%+306.2%40769.29+64.15+0.16%-2.47%+2.64%+308.6%
'26/05/0435.7-0.95-2.59%+295.6%40705.14+1778.51+4.57%+1.99%-7.16%+293.6%
'26/04/3036.65-0.25-0.68%+293%38926.63-376.87-0.96%+1.01%+0.28%+291.9%
'26/04/2936.9+0.9+2.5%+302.8%39303.5-218.23-0.55%+0.46%+3.05%+302.3%
'26/04/2836-1.15-3.1%+290.3%39521.73-94.9-0.24%+0.21%-2.86%+290.1%
'26/04/2737.15-2.8-7.01%+263%39616.63+684.23+1.76%+1.98%-8.77%+261%
'26/04/2439.95-1.7-4.08%+248.1%38932.4+1218.25+3.23%+5.27%-7.31%+242.9%
'26/04/2341.65+2.75+7.07%+272.8%37714.15-164.32-0.43%+4.81%+7.5%+267.9%
'26/04/2238.9+3.5+9.89%+309.6%37878.47+273.36+0.73%+5.58%+9.16%+304%
'26/04/2135.4+3.2+9.94%+350.3%37605.11+646.31+1.75%+7.42%+8.19%+342.9%
'26/04/2032.2+0.05+0.16%+351%36958.8+154.46+0.42%+7.87%-0.26%+343.1%
'26/04/1732.15+0.45+1.42%+357.4%36804.34-327.68-0.88%+6.92%+2.3%+350.5%
'26/04/1631.7-0.45-1.4%+351%37132.02+409.88+1.12%+8.11%-2.52%+342.9%
'26/04/1532.15+0.15+0.47%+353.1%36722.14+426.02+1.17%+9.38%-0.7%+343.7%
'26/04/1432-0.55-1.69%+345.5%36296.12+838.83+2.37%+12%-4.06%+333.5%
'26/04/1332.55+0.05+0.15%+346.2%35457.29+39.46+0.11%+12.1%+0.04%+334.1%
'26/04/1032.5-0.65-1.96%+337.4%35417.83+556.67+1.6%+13.9%-3.56%+323.5%
'26/04/0933.15+2.25+7.28%+369.3%34861.16+99.78+0.29%+14.2%+6.99%+355%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.900%+369.3%34761.38+1531.56+4.61%+19.5%-4.61%+349.8%
'26/04/0730.9-0.1-0.32%+367.7%33229.82+657.39+2.02%+21.9%-2.34%+345.9%
'26/04/023100%+367.7%32572.43-602.39-1.82%+19.7%+1.82%+348.1%
'26/04/0131-0.15-0.48%+365.5%33174.82+1451.83+4.58%+25.2%-5.06%+340.3%
'26/03/3131.15+0.15+0.48%+367.7%31722.99-795.17-2.45%+22.1%+2.93%+345.7%
'26/03/3031-0.4-1.27%+361.8%32518.16-594.43-1.8%+19.9%+0.53%+341.9%
'26/03/2731.4-0.05-0.16%+361%33112.59-225.03-0.68%+19.1%+0.52%+342%
'26/03/2631.45+0.7+2.28%+371.5%33337.62-101.49-0.3%+18.7%+2.58%+352.8%
'26/03/2530.75+0.45+1.49%+378.5%33439.11+826.87+2.54%+21.7%-1.05%+356.8%
'26/03/2430.3-0.15-0.49%+376.2%32612.24-110.26-0.34%+21.3%-0.15%+354.9%
'26/03/2330.45-0.45-1.46%+369.3%32722.5-821.38-2.45%+18.4%+0.99%+350.9%
'26/03/2030.9+0.75+2.49%+380.9%33543.88-145.8-0.43%+17.8%+2.92%+363.1%
'26/03/1930.15-0.65-2.11%+370.8%33689.68-658.9-1.92%+15.6%-0.19%+355.2%
'26/03/1830.8-0.15-0.48%+368.5%34348.58+512.01+1.51%+17.3%-1.99%+351.2%
'26/03/1730.9500%+368.5%33836.57+494.06+1.48%+19.1%-1.48%+349.4%
'26/03/1630.95-0.1-0.32%+367%33342.51-57.81-0.17%+18.9%-0.15%+348.1%
'26/03/1331.05-0.25-0.8%+363.3%33400.32-181.54-0.54%+18.2%-0.26%+345%
'26/03/1231.3-0.45-1.42%+356.7%33581.86-532.33-1.56%+16.4%+0.14%+340.3%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1131.75+0.15+0.47%+358.9%34114.19+1342.32+4.1%+21.1%-3.63%+337.7%
'26/03/1031.6+0.6+1.94%+367.7%32771.87+661.45+2.06%+23.6%-0.12%+344.1%
'26/03/0931-0.5-1.59%+360.3%32110.42-1489.12-4.43%+18.2%+2.84%+342.2%
'26/03/0631.5+0.3+0.96%+364.7%33599.54-73.4-0.22%+17.9%+1.18%+346.8%
'26/03/0531.2+0.7+2.3%+375.4%33672.94+844.06+2.57%+20.9%-0.27%+354.5%
'26/03/0430.5-1.8-5.57%+348.9%32828.88-1494.77-4.35%+15.7%-1.22%+333.2%
'26/03/0332.3+0.65+2.05%+358.1%34323.65-771.44-2.2%+13.1%+4.25%+345%
'26/03/0231.65+0.7+2.26%+368.5%35095.09-319.4-0.9%+12.1%+3.16%+356.4%
'26/02/2630.95+0.3+0.98%+373.1%35414.49+1.420%+12.1%+0.98%+361%
'26/02/2530.65+0.3+0.99%+377.8%35413.07+712.25+2.05%+14.4%-1.06%+363.3%
'26/02/2430.35+0.05+0.17%+378.5%34700.82+927.56+2.75%+17.6%-2.58%+361%
'26/02/2330.3-0.05-0.16%+377.8%33773.26+167.55+0.5%+18.1%-0.66%+359.6%
'26/02/1130.35+0.3+1%+382.5%33605.71+532.74+1.61%+20%-0.61%+362.5%
'26/02/1030.05+0.1+0.33%+384.1%33072.97+668.35+2.06%+22.5%-1.73%+361.6%
'26/02/0929.95-0.1-0.33%+382.5%32404.62+621.7+1.96%+24.9%-2.29%+357.6%
'26/02/0630.0500%+382.5%31782.92-18.35-0.06%+24.8%+0.06%+357.7%
'26/02/0530.05-0.25-0.83%+378.5%31801.27-488.54-1.51%+23%+0.68%+355.6%
'26/02/0430.3+0.15+0.5%+380.9%32289.81+94.45+0.29%+23.3%+0.21%+357.6%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.1500%+380.9%32195.36+571.33+1.81%+25.5%-1.81%+355.4%
'26/02/0230.15-0.55-1.79%+372.3%31624.03-439.72-1.37%+23.8%-0.42%+348.5%
'26/01/3030.7-0.1-0.32%+370.8%32063.75-472.52-1.45%+22%+1.13%+348.8%
'26/01/2930.8-0.1-0.32%+369.3%32536.27-267.55-0.82%+21%+0.5%+348.2%
'26/01/2830.9+0.3+0.98%+373.9%32803.82+485.9+1.5%+22.8%-0.52%+351%
'26/01/2730.6-0.35-1.13%+368.5%32317.92+253.4+0.79%+23.8%-1.92%+344.7%
'26/01/2630.95-0.45-1.43%+361.8%32064.52+103.01+0.32%+24.2%-1.75%+337.6%
'26/01/2331.400%+361.8%31961.51+215.43+0.68%+25.1%-0.68%+336.7%
'26/01/2231.4+0.8+2.61%+373.9%31746.08+499.71+1.6%+27.1%+1.01%+346.8%
'26/01/2130.6-0.4-1.29%+367.7%31246.37-513.62-1.62%+25%+0.33%+342.7%
'26/01/2031+0.15+0.49%+370%31759.99+120.7+0.38%+25.5%+0.11%+344.5%
'26/01/1930.8500%+370%31639.29+230.59+0.73%+26.4%-0.73%+343.6%
'26/01/1630.85-0.1-0.32%+368.5%31408.7+598.12+1.94%+28.9%-2.26%+339.6%
'26/01/1530.95+0.2+0.65%+371.5%30810.58-131.2-0.42%+28.3%+1.07%+343.2%
'26/01/1430.75-0.2-0.65%+368.5%30941.78+234.56+0.76%+29.3%-1.41%+339.2%
'26/01/1330.95+0.15+0.49%+370.8%30707.22+139.93+0.46%+29.9%+0.03%+340.9%
'26/01/1230.8+0.25+0.82%+374.6%30567.29+278.33+0.92%+31.1%-0.1%+343.6%
'26/01/0930.55-0.1-0.33%+373.1%30288.96-71.59-0.24%+30.8%-0.09%+342.3%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830.65-0.25-0.81%+369.3%30360.55-74.92-0.25%+30.4%-0.56%+338.8%
'26/01/0730.9+0.95+3.17%+384.1%30435.47-140.83-0.46%+29.8%+3.63%+354.3%
'26/01/0629.95+0.55+1.87%+393.2%30576.3+471.26+1.57%+31.9%+0.3%+361.3%
'26/01/0529.4-0.5-1.67%+384.9%30105.04+755.23+2.57%+35.3%-4.24%+349.7%
'26/01/0229.9-0.1-0.33%+383.3%29349.81+386.21+1.33%+37.1%-1.66%+346.3%
'25/12/3130+1+3.45%+400%28963.6+256.47+0.89%+38.3%+2.56%+361.7%
'25/12/3029-0.65-2.19%+389%28707.13-103.76-0.36%+37.8%-1.83%+351.2%
'25/12/2929.65+0.35+1.19%+394.9%28810.89+254.87+0.89%+39%+0.3%+355.8%
'25/12/2629.300%+394.9%28556.02+184.04+0.65%+39.9%-0.65%+354.9%
'25/12/2429.3-0.85-2.82%+380.9%28371.98+61.51+0.22%+40.2%-3.04%+340.7%
'25/12/2330.15+1.7+5.98%+409.7%28310.47+160.83+0.57%+41%+5.41%+368.6%
'25/12/2228.45+0.05+0.18%+410.6%28149.64+453.29+1.64%+43.3%-1.46%+367.2%
'25/12/1928.4+0.05+0.18%+411.5%27696.35+227.82+0.83%+44.5%-0.65%+366.9%
'25/12/1828.35-0.05-0.18%+410.6%27468.53-56.64-0.21%+44.2%+0.03%+366.3%
'25/12/1728.4+0.4+1.43%+417.9%27525.17-11.49-0.04%+44.2%+1.47%+373.7%
'25/12/1628-0.1-0.36%+416%27536.66-330.28-1.19%+42.5%+0.83%+373.5%
'25/12/1528.100%+416%27866.94-331.08-1.17%+40.8%+1.17%+375.2%
'25/12/1228.1-0.1-0.35%+414.2%28198.02+173.27+0.62%+41.7%-0.97%+372.5%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128.2-0.05-0.18%+413.3%28024.75-375.98-1.32%+39.8%+1.14%+373.5%
'25/12/1028.25+0.15+0.53%+416%28400.73+218.13+0.77%+40.9%-0.24%+375.1%
'25/12/0928.1-0.05-0.18%+415.1%28182.6-121.18-0.43%+40.3%+0.25%+374.8%
'25/12/0828.15+0.1+0.36%+416.9%28303.78+322.89+1.15%+41.9%-0.79%+375%
'25/12/0528.0500%+416.9%27980.89+185.18+0.67%+42.8%-0.67%+374.1%
'25/12/0428.05-0.05-0.18%+416%27795.71+2.67+0.01%+42.8%-0.19%+373.2%
'25/12/0328.1-0.1-0.35%+414.2%27793.04+228.77+0.83%+44%-1.18%+370.2%
'25/12/0228.2+0.25+0.89%+418.8%27564.27+221.74+0.81%+45.2%+0.08%+373.6%
'25/12/0127.95-0.1-0.36%+416.9%27342.53-283.95-1.03%+43.7%+0.67%+373.2%
'25/11/2828.05+0.05+0.18%+417.9%27626.48+71.95+0.26%+44.1%-0.08%+373.8%
'25/11/2728-0.1-0.36%+416%27554.53+144.99+0.53%+44.8%-0.89%+371.2%
'25/11/2628.1+0.15+0.54%+418.8%27409.54+497.37+1.85%+47.5%-1.31%+371.3%
'25/11/2527.95-0.05-0.18%+417.9%26912.17+407.93+1.54%+49.8%-1.72%+368.1%
'25/11/2428-0.1-0.36%+416%26504.24+69.3+0.26%+50.2%-0.62%+365.8%
'25/11/2128.100%+416%26434.94-991.42-3.61%+44.8%+3.61%+371.3%
'25/11/2028.1+0.05+0.18%+416.9%27426.36+846.24+3.18%+49.4%-3%+367.6%
'25/11/1928.05-0.15-0.53%+414.2%26580.12-176-0.66%+48.4%+0.13%+365.8%
'25/11/1828.2-0.2-0.7%+410.6%26756.12-691.19-2.52%+44.6%+1.82%+365.9%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1728.400%+410.6%27447.31+49.81+0.18%+44.9%-0.18%+365.7%
'25/11/1428.400%+410.6%27397.5-506.06-1.81%+42.3%+1.81%+368.3%
'25/11/1328.4-0.05-0.18%+409.7%27903.56-43.53-0.16%+42.1%-0.02%+367.6%
'25/11/1228.45+0.2+0.71%+413.3%27947.09+162.14+0.58%+42.9%+0.13%+370.4%
'25/11/1128.25-0.35-1.22%+407%27784.95-84.56-0.3%+42.5%-0.92%+364.5%
'25/11/1028.600%+407%27869.51+218.1+0.79%+43.6%-0.79%+363.4%