≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2211 長榮鋼 / K線比較(日)

2211 長榮鋼

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.376.5-1.2-1.57%5.36%71.875.971.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6441.22億1,2731.29張/筆74.281.1410.22-4.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1318,709萬8691.3張/筆77.02-1.2 (-1.54%)

連續漲跌: 連4跌  ( -3.7元 / -4.68%)

財報評分: 最新62分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 長榮鋼董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/05 08:49)

• 長榮鋼訂定配息基準日及現金股利發放日 (公告訊息 06/26 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0675.3-1.2-1.57%-1.57%39701.64-1873.08-4.51%-4.51%+2.94%+2.94%
'26/11/0576.5-1.2-1.54%-3.09%41574.72-1374.19-3.2%-7.56%+1.66%+4.47%
'26/11/0477.7-0.5-0.64%-3.71%42948.91-358.63-0.83%-8.33%+0.19%+4.62%
'26/11/0378.2-0.8-1.01%-4.68%43307.54-1612.6-3.59%-11.6%+2.58%+6.93%
'26/11/027900%-4.68%44920.14-291.69-0.65%-12.2%+0.65%+7.5%
'26/10/3079-0.9-1.13%-5.76%45211.83-1156.5-2.49%-14.4%+1.36%+8.62%
'26/10/2979.9-1.9-2.32%-7.95%46368.33-667.25-1.42%-15.6%-0.9%+7.65%
'26/10/2881.8-3.2-3.76%-11.4%47035.58+939.35+2.04%-13.9%-5.8%+2.46%
'26/10/2785+5.2+6.52%-5.64%46096.23+54.8+0.12%-13.8%+6.4%+8.13%
'26/10/2279.8-0.2-0.25%-5.87%46041.43-846.34-1.81%-15.3%+1.56%+9.45%
'26/10/2180+0.1+0.13%-5.76%46887.77+594.84+1.28%-14.2%-1.15%+8.48%
'26/10/2079.9-0.3-0.37%-6.11%46292.93-529.15-1.13%-15.2%+0.76%+9.1%
'26/10/1980.2-0.1-0.12%-6.23%46822.08-289.18-0.61%-15.7%+0.49%+9.5%
'26/10/1680.3+1+1.26%-5.04%47111.26+141.39+0.3%-15.5%+0.96%+10.4%
'26/10/1579.3-0.6-0.75%-5.76%46969.87-1655.96-3.41%-18.4%+2.66%+12.6%
'26/10/1479.900%-5.76%48625.83+284.52+0.59%-17.9%-0.59%+12.1%
'26/10/1379.9-0.4-0.5%-6.23%48341.31-960.65-1.95%-19.5%+1.45%+13.2%
'26/10/1280.3+0.6+0.75%-5.52%49301.96-11.48-0.02%-19.5%+0.77%+14%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0879.7-0.1-0.13%-5.64%49313.44-492.93-0.99%-20.3%+0.86%+14.6%
'26/10/0779.8+0.7+0.88%-4.8%49806.37-16.18-0.03%-20.3%+0.91%+15.5%
'26/10/0679.1+0.1+0.13%-4.68%49822.55+110.51+0.22%-20.1%-0.09%+15.5%
'26/10/0579-0.4-0.5%-5.16%49712.04+1236.3+2.55%-18.1%-3.05%+12.9%
'26/10/0279.4+0.1+0.13%-5.04%48475.74+122.25+0.25%-17.9%-0.12%+12.8%
'26/10/0179.3-0.4-0.5%-5.52%48353.49+413.36+0.86%-17.2%-1.36%+11.7%
'26/09/3079.7+0.9+1.14%-4.44%47940.13+308.17+0.65%-16.6%+0.49%+12.2%
'26/09/2978.8-0.8-1.01%-5.4%47631.96-392.64-0.82%-17.3%-0.19%+11.9%
'26/09/2479.6-0.8-1%-6.34%48024.6-132.69-0.28%-17.6%-0.72%+11.2%
'26/09/2380.4+0.4+0.5%-5.87%48157.29+357.12+0.75%-16.9%-0.25%+11.1%
'26/09/2280-0.4-0.5%-6.34%47800.17+81.33+0.17%-16.8%-0.67%+10.5%
'26/09/2180.4-0.4-0.5%-6.81%47718.84+538.09+1.14%-15.9%-1.64%+9.05%
'26/09/1880.8+0.3+0.37%-6.46%47180.75+892.75+1.93%-14.2%-1.56%+7.77%
'26/09/1780.5+0.4+0.5%-5.99%46288+439.1+0.96%-13.4%-0.46%+7.42%
'26/09/1680.100%-5.99%45848.9+337.41+0.74%-12.8%-0.74%+6.77%
'26/09/1580.1-0.5-0.62%-6.58%45511.49-351.03-0.77%-13.4%+0.15%+6.86%
'26/09/1480.6-2.1-2.54%-8.95%45862.52-322.33-0.7%-14%-1.84%+5.09%
'26/09/1182.7-0.8-0.96%-9.82%46184.85-755.64-1.61%-15.4%+0.65%+5.6%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1083.5-0.5-0.6%-10.4%46940.49-242.87-0.51%-15.9%-0.09%+5.5%
'26/09/0984+0.8+0.96%-9.5%47183.36+77.58+0.16%-15.7%+0.8%+6.22%
'26/09/0883.2+0.2+0.24%-9.28%47105.78-220.49-0.47%-16.1%+0.71%+6.83%
'26/09/078300%-9.28%47326.27+775.14+1.67%-14.7%-1.67%+5.44%
'26/09/0483-0.6-0.72%-9.93%46551.13+693.47+1.51%-13.4%-2.23%+3.5%
'26/09/0383.6+1+1.21%-8.84%45857.66-307.06-0.67%-14%+1.88%+5.16%
'26/09/0282.6-0.5-0.6%-9.39%46164.72-784-1.67%-15.4%+1.07%+6.05%
'26/09/0183.1+0.5+0.61%-8.84%46948.72+820.25+1.78%-13.9%-1.17%+5.09%
'26/08/3182.6-0.5-0.6%-9.39%46128.47-202.98-0.44%-14.3%-0.16%+4.92%
'26/08/2883.1-0.3-0.36%-9.71%46331.45+356.23+0.77%-13.6%-1.13%+3.93%
'26/08/2783.4-0.3-0.36%-10%45975.22+142.6+0.31%-13.4%-0.67%+3.34%
'26/08/2683.700%-10%45832.62+663.16+1.47%-12.1%-1.47%+2.07%
'26/08/2583.7-1.1-1.3%-11.2%45169.46+407.14+0.91%-11.3%-2.21%+0.1%
'26/08/2484.8+0.4+0.47%-10.8%44762.32-461.97-1.02%-12.2%+1.49%+1.43%
'26/08/2184.4+0.9+1.08%-9.82%45224.29+290.55+0.65%-11.6%+0.43%+1.82%
'26/08/2083.5+1.3+1.58%-8.39%44933.74+214.39+0.48%-11.2%+1.1%+2.83%
'26/08/1982.2+1.3+1.61%-6.92%44719.35-589.33-1.3%-12.4%+2.91%+5.45%
'26/08/1880.9-0.1-0.12%-7.04%45308.68-548.59-1.2%-13.4%+1.08%+6.39%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1781+0.5+0.62%-6.46%45857.27+46.26+0.1%-13.3%+0.52%+6.88%
'26/08/1480.5-4.8-5.63%-11.7%45811.01-210.47-0.46%-13.7%-5.17%+2.01%
'26/08/1385.3-2.3-2.63%-14%46021.48+503.41+1.11%-12.8%-3.74%-1.26%
'26/08/1287.6-0.9-1.02%-14.9%45518.07+397.35+0.88%-12%-1.9%-2.91%
'26/08/1188.5+0.5+0.57%-14.4%45120.72+191.96+0.43%-11.6%+0.14%-2.8%
'26/08/1088-0.1-0.11%-14.5%44928.76+702.85+1.59%-10.2%-1.7%-4.3%
'26/08/0788.1+1.9+2.2%-12.6%44225.91-170.79-0.38%-10.6%+2.58%-2.07%
'26/08/0686.2-0.5-0.58%-13.1%44396.7-214.9-0.48%-11%-0.1%-2.14%
'26/08/0586.7+0.2+0.23%-12.9%44611.6+1250.94+2.88%-8.44%-2.65%-4.51%
'26/08/0486.5-0.5-0.57%-13.4%43360.66-25.75-0.06%-8.49%-0.51%-4.96%
'26/08/038700%-13.4%43386.41+266.66+0.62%-7.93%-0.62%-5.52%
'26/07/3187-1.4-1.58%-14.8%43119.75+3186.45+7.98%-0.58%-9.56%-14.2%
'26/07/3088.4+0.4+0.45%-14.4%39933.3-105.88-0.26%-0.84%+0.71%-13.6%
'26/07/298800%-14.4%40039.18-1564.18-3.76%-4.57%+3.76%-9.86%
'26/07/2888-0.6-0.68%-15%41603.36-2030.83-4.65%-9.01%+3.97%-6%
'26/07/2788.6+0.8+0.91%-14.2%43634.19-20.65-0.05%-9.06%+0.96%-5.18%
'26/07/2487.8+0.2+0.23%-14%43654.84-1195.97-2.67%-11.5%+2.9%-2.56%
'26/07/2387.6-0.2-0.23%-14.2%44850.81+25.03+0.06%-11.4%-0.29%-2.81%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2287.8-0.6-0.68%-14.8%44825.78+592.91+1.34%-10.2%-2.02%-4.57%
'26/07/2188.4+1.4+1.61%-13.4%44232.87+1783.17+4.2%-6.47%-2.59%-6.97%
'26/07/2087-0.7-0.8%-14.1%42449.7-221.57-0.52%-6.96%-0.28%-7.18%
'26/07/1794.2-1-1.05%-14.1%42671.27-2953.71-6.47%-13%+5.42%-1.09%
'26/07/1695.2-0.3-0.31%-14.3%45624.98-6.61-0.01%-13%-0.3%-1.35%
'26/07/1595.5+0.4+0.42%-14%45631.59+893.64+2%-11.3%-1.58%-2.73%
'26/07/1495.1-0.2-0.21%-14.2%44737.95-642.57-1.42%-12.5%+1.21%-1.65%
'26/07/1395.3+0.3+0.32%-13.9%45380.52+25.91+0.06%-12.5%+0.26%-1.43%
'26/07/0995-0.1-0.11%-14%45354.61-379.8-0.83%-13.2%+0.72%-0.79%
'26/07/0895.100%-14%45734.41+255.3+0.56%-12.7%-0.56%-1.28%
'26/07/0795.1-1.7-1.76%-15.5%45479.11-1077.28-2.31%-14.7%+0.55%-0.77%
'26/07/0696.8+0.3+0.31%-15.2%46556.39-224.23-0.48%-15.1%+0.79%-0.1%
'26/07/0396.5+1+1.05%-14.3%46780.62+36.46+0.08%-15.1%+0.97%+0.72%
'26/07/0295.5+1.2+1.27%-13.3%46744.16-274.83-0.58%-15.6%+1.85%+2.31%
'26/07/0194.3+0.4+0.43%-12.9%47018.99+893.08+1.94%-13.9%-1.51%+1.04%
'26/06/3093.9+0.1+0.11%-12.8%46125.91+1126.01+2.5%-11.8%-2.39%-1.02%
'26/06/2993.8+0.2+0.21%-12.6%44999.9+428.14+0.96%-10.9%-0.75%-1.68%
'26/06/2693.6-0.9-0.95%-13.4%44571.76-1683.5-3.64%-14.2%+2.69%+0.73%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2594.5-0.4-0.42%-13.8%46255.26+211.66+0.46%-13.8%-0.88%-0.03%
'26/06/2494.9+0.6+0.64%-13.3%46043.6-1057.05-2.24%-15.7%+2.88%+2.45%
'26/06/2394.3-0.5-0.53%-13.7%47100.65-640.86-1.34%-16.8%+0.81%+3.13%
'26/06/2294.8-0.7-0.73%-14.3%47741.51+1276.31+2.75%-14.6%-3.48%+0.21%
'26/06/1895.5+1.4+1.49%-13.1%46465.2+587.81+1.28%-13.5%+0.21%+0.39%
'26/06/1794.1-1.8-1.88%-14.7%45877.39+68.2+0.15%-13.3%-2.03%-1.37%
'26/06/1695.9+0.3+0.31%-14.4%45809.19+412.2+0.91%-12.5%-0.6%-1.89%
'26/06/1595.6+1.2+1.27%-13.3%45396.99+1227.95+2.78%-10.1%-1.51%-3.23%
'26/06/1294.4+1.2+1.29%-12.2%44169.04+1019.58+2.36%-7.99%-1.07%-4.24%
'26/06/1193.2+0.8+0.87%-11.5%43149.46-76.08-0.18%-8.15%+1.05%-3.32%
'26/06/1092.4-0.2-0.22%-11.7%43225.54-1478.9-3.31%-11.2%+3.09%-0.47%
'26/06/0992.6+0.1+0.11%-11.6%44704.44+1201.66+2.76%-8.74%-2.65%-2.83%
'26/06/0892.5-1.3-1.39%-12.8%43502.78-1568.16-3.48%-11.9%+2.09%-0.88%
'26/06/0593.8-0.8-0.85%-13.5%45070.94-606.52-1.33%-13.1%+0.48%-0.45%
'26/06/0494.6-0.4-0.42%-13.9%45677.46-781.7-1.68%-14.5%+1.26%+0.65%
'26/06/0395+1.2+1.28%-12.8%46459.16+901.85+1.98%-12.9%-0.7%+0.06%
'26/06/0293.8-0.1-0.11%-12.9%45557.31+219.4+0.48%-12.4%-0.59%-0.45%
'26/06/0193.9+0.7+0.75%-12.2%45337.91+604.97+1.35%-11.2%-0.6%-0.98%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2993.2+1.8+1.97%-10.5%44732.94+1096.5+2.51%-9.02%-0.54%-1.49%
'26/05/2891.4-0.3-0.33%-10.8%43636.44-620.36-1.4%-10.3%+1.07%-0.5%
'26/05/2791.7-0.5-0.54%-11.3%44256.8+731.43+1.68%-8.79%-2.22%-2.49%
'26/05/2692.2-0.7-0.75%-11.9%43525.37-119.03-0.27%-9.03%-0.48%-2.91%
'26/05/2592.9+0.9+0.98%-11.1%43644.4+1376.43+3.26%-6.07%-2.28%-5.02%
'26/05/229200%-11.1%42267.97+899.76+2.18%-4.03%-2.18%-7.06%
'26/05/2192+0.6+0.66%-10.5%41368.21+1347.39+3.37%-0.8%-2.71%-9.71%
'26/05/2091.4-1.4-1.51%-11.9%40020.82-154.74-0.39%-1.18%-1.12%-10.7%
'26/05/1992.8-0.4-0.43%-12.2%40175.56-716.26-1.75%-2.91%+1.32%-9.32%
'26/05/1893.2-0.7-0.75%-12.9%40891.82-280.54-0.68%-3.57%-0.07%-9.31%
'26/05/1593.9-2.9-3%-15.5%41172.36-579.39-1.39%-4.91%-1.61%-10.6%
'26/05/1496.8+0.4+0.41%-15.1%41751.75+377.25+0.91%-4.04%-0.5%-11.1%
'26/05/1396.4-0.2-0.21%-15.3%41374.5-523.82-1.25%-5.24%+1.04%-10.1%
'26/05/1296.6-1.1-1.13%-16.3%41898.32+108.26+0.26%-5%-1.39%-11.3%
'26/05/1197.7-0.8-0.81%-17%41790.06+186.12+0.45%-4.57%-1.26%-12.4%
'26/05/0898.5-0.6-0.61%-17.5%41603.94-329.84-0.79%-5.32%+0.18%-12.1%
'26/05/0799.1+0.4+0.41%-17.1%41933.78+794.93+1.93%-3.49%-1.52%-13.6%
'26/05/0698.700%-17.1%41138.85+369.56+0.91%-2.62%-0.91%-14.5%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0598.7+0.6+0.61%-16.6%40769.29+64.15+0.16%-2.47%+0.45%-14.2%
'26/05/0498.1+0.6+0.62%-16.1%40705.14+1778.51+4.57%+1.99%-3.95%-18.1%
'26/04/3097.5-1.5-1.52%-17.4%38926.63-376.87-0.96%+1.01%-0.56%-18.4%
'26/04/2999+1+1.02%-16.5%39303.5-218.23-0.55%+0.46%+1.57%-17%
'26/04/2898+0.5+0.51%-16.1%39521.73-94.9-0.24%+0.21%+0.75%-16.3%
'26/04/2797.5-1.5-1.52%-17.4%39616.63+684.23+1.76%+1.98%-3.28%-19.3%
'26/04/2499-1-1%-18.2%38932.4+1218.25+3.23%+5.27%-4.23%-23.5%
'26/04/23100-1-0.99%-19%37714.15-164.32-0.43%+4.81%-0.56%-23.8%
'26/04/2210100%-19%37878.47+273.36+0.73%+5.58%-0.73%-24.6%
'26/04/21101+0.5+0.5%-18.6%37605.11+646.31+1.75%+7.42%-1.25%-26%
'26/04/20100.5+0.5+0.5%-18.2%36958.8+154.46+0.42%+7.87%+0.08%-26.1%
'26/04/17100-0.5-0.5%-18.6%36804.34-327.68-0.88%+6.92%+0.38%-25.5%
'26/04/16100.5+0.5+0.5%-18.2%37132.02+409.88+1.12%+8.11%-0.62%-26.3%
'26/04/1510000%-18.2%36722.14+426.02+1.17%+9.38%-1.17%-27.6%
'26/04/14100+0.3+0.3%-18%36296.12+838.83+2.37%+12%-2.07%-29.9%
'26/04/1399.7-0.3-0.3%-18.2%35457.29+39.46+0.11%+12.1%-0.41%-30.3%
'26/04/1010000%-18.2%35417.83+556.67+1.6%+13.9%-1.6%-32.1%
'26/04/09100-0.5-0.5%-18.6%34861.16+99.78+0.29%+14.2%-0.79%-32.8%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08100.5+1.1+1.11%-17.7%34761.38+1531.56+4.61%+19.5%-3.5%-37.2%
'26/04/0799.4+0.4+0.4%-17.4%33229.82+657.39+2.02%+21.9%-1.62%-39.3%
'26/04/0299-1-1%-18.2%32572.43-602.39-1.82%+19.7%+0.82%-37.9%
'26/04/01100+3.2+3.31%-15.5%33174.82+1451.83+4.58%+25.2%-1.27%-40.6%
'26/03/3196.8-1.9-1.93%-17.1%31722.99-795.17-2.45%+22.1%+0.52%-39.2%
'26/03/3098.7-2.3-2.28%-19%32518.16-594.43-1.8%+19.9%-0.48%-38.9%
'26/03/27101-0.5-0.49%-19.4%33112.59-225.03-0.68%+19.1%+0.19%-38.5%
'26/03/26101.5-0.5-0.49%-19.8%33337.62-101.49-0.3%+18.7%-0.19%-38.5%
'26/03/25102+0.5+0.49%-19.4%33439.11+826.87+2.54%+21.7%-2.05%-41.1%
'26/03/24101.5+0.5+0.5%-19%32612.24-110.26-0.34%+21.3%+0.84%-40.3%
'26/03/23101+0.5+0.5%-18.6%32722.5-821.38-2.45%+18.4%+2.95%-37%
'26/03/20100.5+0.5+0.5%-18.2%33543.88-145.8-0.43%+17.8%+0.93%-36%
'26/03/19100-2-1.96%-19.8%33689.68-658.9-1.92%+15.6%-0.04%-35.4%
'26/03/18102-1-0.97%-20.6%34348.58+512.01+1.51%+17.3%-2.48%-37.9%
'26/03/1710300%-20.6%33836.57+494.06+1.48%+19.1%-1.48%-39.7%
'26/03/1610300%-20.6%33342.51-57.81-0.17%+18.9%+0.17%-39.4%
'26/03/13103+1.5+1.48%-19.4%33400.32-181.54-0.54%+18.2%+2.02%-37.6%
'26/03/12101.5+1.5+1.5%-18.2%33581.86-532.33-1.56%+16.4%+3.06%-34.6%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11100-1-0.99%-19%34114.19+1342.32+4.1%+21.1%-5.09%-40.2%
'26/03/10101+3.4+3.48%-16.2%32771.87+661.45+2.06%+23.6%+1.42%-39.8%
'26/03/0997.6-2.4-2.4%-18.2%32110.42-1489.12-4.43%+18.2%+2.03%-36.4%
'26/03/06100-2.5-2.44%-20.2%33599.54-73.4-0.22%+17.9%-2.22%-38.1%
'26/03/05102.5+2+1.99%-18.6%33672.94+844.06+2.57%+20.9%-0.58%-39.5%
'26/03/04100.5-1-0.99%-19.4%32828.88-1494.77-4.35%+15.7%+3.36%-35.1%
'26/03/03101.5-2-1.93%-21%34323.65-771.44-2.2%+13.1%+0.27%-34.1%
'26/03/02103.5+0.5+0.49%-20.6%35095.09-319.4-0.9%+12.1%+1.39%-32.7%
'26/02/26103+0.5+0.49%-20.2%35414.49+1.420%+12.1%+0.49%-32.3%
'26/02/25102.5-1.5-1.44%-21.3%35413.07+712.25+2.05%+14.4%-3.49%-35.8%
'26/02/24104+2+1.96%-19.8%34700.82+927.56+2.75%+17.6%-0.79%-37.4%
'26/02/23102+1.5+1.49%-18.6%33773.26+167.55+0.5%+18.1%+0.99%-36.7%
'26/02/11100.5-3.5-3.37%-21.3%33605.71+532.74+1.61%+20%-4.98%-41.4%
'26/02/1010400%-21.3%33072.97+668.35+2.06%+22.5%-2.06%-43.9%
'26/02/0910400%-21.3%32404.62+621.7+1.96%+24.9%-1.96%-46.3%
'26/02/06104+0.5+0.48%-21%31782.92-18.35-0.06%+24.8%+0.54%-45.8%
'26/02/05103.5+1+0.98%-20.2%31801.27-488.54-1.51%+23%+2.49%-43.1%
'26/02/04102.5+0.5+0.49%-19.8%32289.81+94.45+0.29%+23.3%+0.2%-43.1%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03102+1+0.99%-19%32195.36+571.33+1.81%+25.5%-0.82%-44.6%
'26/02/02101-2-1.94%-20.6%31624.03-439.72-1.37%+23.8%-0.57%-44.4%
'26/01/3010300%-20.6%32063.75-472.52-1.45%+22%+1.45%-42.6%
'26/01/29103+1.5+1.48%-19.4%32536.27-267.55-0.82%+21%+2.3%-40.4%
'26/01/28101.5+1+1%-18.6%32803.82+485.9+1.5%+22.8%-0.5%-41.5%
'26/01/27100.5-1-0.99%-19.4%32317.92+253.4+0.79%+23.8%-1.78%-43.2%
'26/01/26101.5+1+1%-18.6%32064.52+103.01+0.32%+24.2%+0.68%-42.8%
'26/01/23100.5+0.5+0.5%-18.2%31961.51+215.43+0.68%+25.1%-0.18%-43.3%
'26/01/22100+0.6+0.6%-17.7%31746.08+499.71+1.6%+27.1%-1%-44.8%
'26/01/2199.4-0.6-0.6%-18.2%31246.37-513.62-1.62%+25%+1.02%-43.2%
'26/01/20100-2-1.96%-19.8%31759.99+120.7+0.38%+25.5%-2.34%-45.3%
'26/01/19102-0.5-0.49%-20.2%31639.29+230.59+0.73%+26.4%-1.22%-46.6%
'26/01/16102.5-0.5-0.49%-20.6%31408.7+598.12+1.94%+28.9%-2.43%-49.4%
'26/01/15103+2.5+2.49%-18.6%30810.58-131.2-0.42%+28.3%+2.91%-46.9%
'26/01/14100.500%-18.6%30941.78+234.56+0.76%+29.3%-0.76%-47.9%
'26/01/13100.5-0.5-0.5%-19%30707.22+139.93+0.46%+29.9%-0.96%-48.9%
'26/01/12101-1-0.98%-19.8%30567.29+278.33+0.92%+31.1%-1.9%-50.9%
'26/01/09102+0.5+0.49%-19.4%30288.96-71.59-0.24%+30.8%+0.73%-50.2%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08101.5-0.5-0.49%-19.8%30360.55-74.92-0.25%+30.4%-0.24%-50.2%
'26/01/07102+1+0.99%-19%30435.47-140.83-0.46%+29.8%+1.45%-48.9%
'26/01/06101+1.9+1.92%-17.5%30576.3+471.26+1.57%+31.9%+0.35%-49.3%
'26/01/0599.1+0.7+0.71%-16.9%30105.04+755.23+2.57%+35.3%-1.86%-52.1%
'26/01/0298.4+1.8+1.86%-15.3%29349.81+386.21+1.33%+37.1%+0.53%-52.4%
'25/12/3196.6-1-1.02%-16.2%28963.6+256.47+0.89%+38.3%-1.91%-54.5%
'25/12/3097.6-2.1-2.11%-18%28707.13-103.76-0.36%+37.8%-1.75%-55.8%
'25/12/2999.7-3.3-3.2%-20.6%28810.89+254.87+0.89%+39%-4.09%-59.6%
'25/12/26103+1+0.98%-19.8%28556.02+184.04+0.65%+39.9%+0.33%-59.7%
'25/12/2410200%-19.8%28371.98+61.51+0.22%+40.2%-0.22%-60%
'25/12/23102-1-0.97%-20.6%28310.47+160.83+0.57%+41%-1.54%-61.6%
'25/12/22103-2-1.9%-22.1%28149.64+453.29+1.64%+43.3%-3.54%-65.4%
'25/12/19105+2.5+2.44%-20.2%27696.35+227.82+0.83%+44.5%+1.61%-64.7%
'25/12/18102.500%-20.2%27468.53-56.64-0.21%+44.2%+0.21%-64.4%
'25/12/17102.5-8.5-7.66%-26.3%27525.17-11.49-0.04%+44.2%-7.62%-70.5%
'25/12/16111-1.5-1.33%-27.3%27536.66-330.28-1.19%+42.5%-0.14%-69.8%
'25/12/15112.5-0.5-0.44%-27.6%27866.94-331.08-1.17%+40.8%+0.73%-68.4%
'25/12/12113+0.5+0.44%-27.3%28198.02+173.27+0.62%+41.7%-0.18%-69%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11112.5-2-1.75%-28.6%28024.75-375.98-1.32%+39.8%-0.43%-68.3%
'25/12/10114.5-2-1.72%-29.8%28400.73+218.13+0.77%+40.9%-2.49%-70.7%
'25/12/09116.5-4-3.32%-32.1%28182.6-121.18-0.43%+40.3%-2.89%-72.4%
'25/12/08120.5+2+1.69%-31%28303.78+322.89+1.15%+41.9%+0.54%-72.9%
'25/12/05118.5-1-0.84%-31.5%27980.89+185.18+0.67%+42.8%-1.51%-74.4%
'25/12/04119.5-0.5-0.42%-31.8%27795.71+2.67+0.01%+42.8%-0.43%-74.7%
'25/12/03120+0.5+0.42%-31.5%27793.04+228.77+0.83%+44%-0.41%-75.6%
'25/12/02119.500%-31.5%27564.27+221.74+0.81%+45.2%-0.81%-76.7%
'25/12/01119.5+1.5+1.27%-30.7%27342.53-283.95-1.03%+43.7%+2.3%-74.4%
'25/11/28118-0.5-0.42%-31%27626.48+71.95+0.26%+44.1%-0.68%-75.1%
'25/11/27118.5-2-1.66%-32.1%27554.53+144.99+0.53%+44.8%-2.19%-77%
'25/11/26120.5-0.5-0.41%-32.4%27409.54+497.37+1.85%+47.5%-2.26%-79.9%
'25/11/25121+4.5+3.86%-29.8%26912.17+407.93+1.54%+49.8%+2.32%-79.6%
'25/11/24116.5+2.5+2.19%-28.2%26504.24+69.3+0.26%+50.2%+1.93%-78.4%
'25/11/21114+2.5+2.24%-26.6%26434.94-991.42-3.61%+44.8%+5.85%-71.4%
'25/11/20111.5+3.5+3.24%-24.3%27426.36+846.24+3.18%+49.4%+0.06%-73.6%
'25/11/19108-2-1.82%-25.6%26580.12-176-0.66%+48.4%-1.16%-74%
'25/11/18110+2.5+2.33%-23.9%26756.12-691.19-2.52%+44.6%+4.85%-68.6%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17107.5-1.5-1.38%-25%27447.31+49.81+0.18%+44.9%-1.56%-69.9%
'25/11/14109-3.5-3.11%-27.3%27397.5-506.06-1.81%+42.3%-1.3%-69.6%
'25/11/13112.5+6+5.63%-23.2%27903.56-43.53-0.16%+42.1%+5.79%-65.3%
'25/11/12106.5-4-3.62%-26%27947.09+162.14+0.58%+42.9%-4.2%-68.9%
'25/11/11110.5-1.5-1.34%-27%27784.95-84.56-0.3%+42.5%-1.04%-69.4%
'25/11/10112-1-0.88%-27.6%27869.51+218.1+0.79%+43.6%-1.67%-71.2%