≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2211 長榮鋼 / K線比較(日)

2211 長榮鋼

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.480.8-0.4-0.5%0.74%80.880.880.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3863,107萬410942股/筆80.441.2110.91-5.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3262,632萬398820張/筆80.67+0.3 (+0.37%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.5%)

財報評分: 最新62分 / 平均60分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 長榮鋼董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/05 08:49)

• 長榮鋼訂定配息基準日及現金股利發放日 (公告訊息 06/26 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2180.4-0.4-0.5%-0.5%47718.84+538.09+1.14%+1.14%-1.64%-1.64%
'26/09/1880.8+0.3+0.37%-0.12%47180.75+892.75+1.93%+3.09%-1.56%-3.22%
'26/09/1780.5+0.4+0.5%+0.37%46288+439.1+0.96%+4.08%-0.46%-3.7%
'26/09/1680.100%+0.37%45848.9+337.41+0.74%+4.85%-0.74%-4.48%
'26/09/1580.1-0.5-0.62%-0.25%45511.49-351.03-0.77%+4.05%+0.15%-4.3%
'26/09/1480.6-2.1-2.54%-2.78%45862.52-322.33-0.7%+3.32%-1.84%-6.1%
'26/09/1182.7-0.8-0.96%-3.71%46184.85-755.64-1.61%+1.66%+0.65%-5.37%
'26/09/1083.5-0.5-0.6%-4.29%46940.49-242.87-0.51%+1.13%-0.09%-5.42%
'26/09/0984+0.8+0.96%-3.37%47183.36+77.58+0.16%+1.3%+0.8%-4.67%
'26/09/0883.2+0.2+0.24%-3.13%47105.78-220.49-0.47%+0.83%+0.71%-3.96%
'26/09/078300%-3.13%47326.27+775.14+1.67%+2.51%-1.67%-5.64%
'26/09/0483-0.6-0.72%-3.83%46551.13+693.47+1.51%+4.06%-2.23%-7.89%
'26/09/0383.6+1+1.21%-2.66%45857.66-307.06-0.67%+3.37%+1.88%-6.03%
'26/09/0282.6-0.5-0.6%-3.25%46164.72-784-1.67%+1.64%+1.07%-4.89%
'26/09/0183.1+0.5+0.61%-2.66%46948.72+820.25+1.78%+3.45%-1.17%-6.11%
'26/08/3182.6-0.5-0.6%-3.25%46128.47-202.98-0.44%+2.99%-0.16%-6.24%
'26/08/2883.1-0.3-0.36%-3.6%46331.45+356.23+0.77%+3.79%-1.13%-7.39%
'26/08/2783.4-0.3-0.36%-3.94%45975.22+142.6+0.31%+4.12%-0.67%-8.06%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2683.700%-3.94%45832.62+663.16+1.47%+5.64%-1.47%-9.59%
'26/08/2583.7-1.1-1.3%-5.19%45169.46+407.14+0.91%+6.6%-2.21%-11.8%
'26/08/2484.8+0.4+0.47%-4.74%44762.32-461.97-1.02%+5.52%+1.49%-10.3%
'26/08/2184.4+0.9+1.08%-3.71%45224.29+290.55+0.65%+6.2%+0.43%-9.91%
'26/08/2083.5+1.3+1.58%-2.19%44933.74+214.39+0.48%+6.71%+1.1%-8.9%
'26/08/1982.2+1.3+1.61%-0.62%44719.35-589.33-1.3%+5.32%+2.91%-5.94%
'26/08/1880.9-0.1-0.12%-0.74%45308.68-548.59-1.2%+4.06%+1.08%-4.8%
'26/08/1781+0.5+0.62%-0.12%45857.27+46.26+0.1%+4.16%+0.52%-4.29%
'26/08/1480.5-4.8-5.63%-5.74%45811.01-210.47-0.46%+3.69%-5.17%-9.43%
'26/08/1385.3-2.3-2.63%-8.22%46021.48+503.41+1.11%+4.83%-3.74%-13.1%
'26/08/1287.6-0.9-1.02%-9.15%45518.07+397.35+0.88%+5.76%-1.9%-14.9%
'26/08/1188.5+0.5+0.57%-8.64%45120.72+191.96+0.43%+6.21%+0.14%-14.8%
'26/08/1088-0.1-0.11%-8.74%44928.76+702.85+1.59%+7.9%-1.7%-16.6%
'26/08/0788.1+1.9+2.2%-6.73%44225.91-170.79-0.38%+7.48%+2.58%-14.2%
'26/08/0686.2-0.5-0.58%-7.27%44396.7-214.9-0.48%+6.97%-0.1%-14.2%
'26/08/0586.7+0.2+0.23%-7.05%44611.6+1250.94+2.88%+10.1%-2.65%-17.1%
'26/08/0486.5-0.5-0.57%-7.59%43360.66-25.75-0.06%+9.99%-0.51%-17.6%
'26/08/038700%-7.59%43386.41+266.66+0.62%+10.7%-0.62%-18.3%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3187-1.4-1.58%-9.05%43119.75+3186.45+7.98%+19.5%-9.56%-28.5%
'26/07/3088.4+0.4+0.45%-8.64%39933.3-105.88-0.26%+19.2%+0.71%-27.8%
'26/07/298800%-8.64%40039.18-1564.18-3.76%+14.7%+3.76%-23.3%
'26/07/2888-0.6-0.68%-9.26%41603.36-2030.83-4.65%+9.36%+3.97%-18.6%
'26/07/2788.6+0.8+0.91%-8.43%43634.19-20.65-0.05%+9.31%+0.96%-17.7%
'26/07/2487.8+0.2+0.23%-8.22%43654.84-1195.97-2.67%+6.39%+2.9%-14.6%
'26/07/2387.6-0.2-0.23%-8.43%44850.81+25.03+0.06%+6.45%-0.29%-14.9%
'26/07/2287.8-0.6-0.68%-9.05%44825.78+592.91+1.34%+7.88%-2.02%-16.9%
'26/07/2188.4+1.4+1.61%-7.59%44232.87+1783.17+4.2%+12.4%-2.59%-20%
'26/07/2087-0.7-0.8%-8.32%42449.7-221.57-0.52%+11.8%-0.28%-20.2%
'26/07/1794.2-1-1.05%-8.72%42671.27-2953.71-6.47%+4.59%+5.42%-13.3%
'26/07/1695.2-0.3-0.31%-9.01%45624.98-6.61-0.01%+4.57%-0.3%-13.6%
'26/07/1595.5+0.4+0.42%-8.62%45631.59+893.64+2%+6.66%-1.58%-15.3%
'26/07/1495.1-0.2-0.21%-8.81%44737.95-642.57-1.42%+5.15%+1.21%-14%
'26/07/1395.3+0.3+0.32%-8.53%45380.52+25.91+0.06%+5.21%+0.26%-13.7%
'26/07/0995-0.1-0.11%-8.62%45354.61-379.8-0.83%+4.34%+0.72%-13%
'26/07/0895.100%-8.62%45734.41+255.3+0.56%+4.92%-0.56%-13.5%
'26/07/0795.1-1.7-1.76%-10.2%45479.11-1077.28-2.31%+2.5%+0.55%-12.7%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0696.8+0.3+0.31%-9.95%46556.39-224.23-0.48%+2.01%+0.79%-12%
'26/07/0396.5+1+1.05%-9.01%46780.62+36.46+0.08%+2.09%+0.97%-11.1%
'26/07/0295.5+1.2+1.27%-7.85%46744.16-274.83-0.58%+1.49%+1.85%-9.34%
'26/07/0194.3+0.4+0.43%-7.45%47018.99+893.08+1.94%+3.45%-1.51%-10.9%
'26/06/3093.9+0.1+0.11%-7.36%46125.91+1126.01+2.5%+6.04%-2.39%-13.4%
'26/06/2993.8+0.2+0.21%-7.16%44999.9+428.14+0.96%+7.06%-0.75%-14.2%
'26/06/2693.6-0.9-0.95%-8.04%44571.76-1683.5-3.64%+3.16%+2.69%-11.2%
'26/06/2594.5-0.4-0.42%-8.43%46255.26+211.66+0.46%+3.64%-0.88%-12.1%
'26/06/2494.9+0.6+0.64%-7.85%46043.6-1057.05-2.24%+1.31%+2.88%-9.16%
'26/06/2394.3-0.5-0.53%-8.33%47100.65-640.86-1.34%-0.05%+0.81%-8.29%
'26/06/2294.8-0.7-0.73%-9.01%47741.51+1276.31+2.75%+2.7%-3.48%-11.7%
'26/06/1895.5+1.4+1.49%-7.65%46465.2+587.81+1.28%+4.01%+0.21%-11.7%
'26/06/1794.1-1.8-1.88%-9.38%45877.39+68.2+0.15%+4.17%-2.03%-13.6%
'26/06/1695.9+0.3+0.31%-9.1%45809.19+412.2+0.91%+5.11%-0.6%-14.2%
'26/06/1595.6+1.2+1.27%-7.94%45396.99+1227.95+2.78%+8.04%-1.51%-16%
'26/06/1294.4+1.2+1.29%-6.76%44169.04+1019.58+2.36%+10.6%-1.07%-17.3%
'26/06/1193.2+0.8+0.87%-5.95%43149.46-76.08-0.18%+10.4%+1.05%-16.3%
'26/06/1092.4-0.2-0.22%-6.16%43225.54-1478.9-3.31%+6.74%+3.09%-12.9%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0992.6+0.1+0.11%-6.05%44704.44+1201.66+2.76%+9.69%-2.65%-15.7%
'26/06/0892.5-1.3-1.39%-7.36%43502.78-1568.16-3.48%+5.87%+2.09%-13.2%
'26/06/0593.8-0.8-0.85%-8.14%45070.94-606.52-1.33%+4.47%+0.48%-12.6%
'26/06/0494.6-0.4-0.42%-8.53%45677.46-781.7-1.68%+2.71%+1.26%-11.2%
'26/06/0395+1.2+1.28%-7.36%46459.16+901.85+1.98%+4.74%-0.7%-12.1%
'26/06/0293.8-0.1-0.11%-7.45%45557.31+219.4+0.48%+5.25%-0.59%-12.7%
'26/06/0193.9+0.7+0.75%-6.76%45337.91+604.97+1.35%+6.67%-0.6%-13.4%
'26/05/2993.2+1.8+1.97%-4.92%44732.94+1096.5+2.51%+9.36%-0.54%-14.3%
'26/05/2891.4-0.3-0.33%-5.23%43636.44-620.36-1.4%+7.82%+1.07%-13.1%
'26/05/2791.7-0.5-0.54%-5.75%44256.8+731.43+1.68%+9.63%-2.22%-15.4%
'26/05/2692.2-0.7-0.75%-6.46%43525.37-119.03-0.27%+9.34%-0.48%-15.8%
'26/05/2592.9+0.9+0.98%-5.54%43644.4+1376.43+3.26%+12.9%-2.28%-18.4%
'26/05/229200%-5.54%42267.97+899.76+2.18%+15.4%-2.18%-20.9%
'26/05/2192+0.6+0.66%-4.92%41368.21+1347.39+3.37%+19.2%-2.71%-24.2%
'26/05/2091.4-1.4-1.51%-6.36%40020.82-154.74-0.39%+18.8%-1.12%-25.1%
'26/05/1992.8-0.4-0.43%-6.76%40175.56-716.26-1.75%+16.7%+1.32%-23.5%
'26/05/1893.2-0.7-0.75%-7.45%40891.82-280.54-0.68%+15.9%-0.07%-23.4%
'26/05/1593.9-2.9-3%-10.2%41172.36-579.39-1.39%+14.3%-1.61%-24.5%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1496.8+0.4+0.41%-9.85%41751.75+377.25+0.91%+15.3%-0.5%-25.2%
'26/05/1396.4-0.2-0.21%-10%41374.5-523.82-1.25%+13.9%+1.04%-23.9%
'26/05/1296.6-1.1-1.13%-11.1%41898.32+108.26+0.26%+14.2%-1.39%-25.2%
'26/05/1197.7-0.8-0.81%-11.8%41790.06+186.12+0.45%+14.7%-1.26%-26.5%
'26/05/0898.5-0.6-0.61%-12.3%41603.94-329.84-0.79%+13.8%+0.18%-26.1%
'26/05/0799.1+0.4+0.41%-12%41933.78+794.93+1.93%+16%-1.52%-28%
'26/05/0698.700%-12%41138.85+369.56+0.91%+17%-0.91%-29%
'26/05/0598.7+0.6+0.61%-11.4%40769.29+64.15+0.16%+17.2%+0.45%-28.6%
'26/05/0498.1+0.6+0.62%-10.9%40705.14+1778.51+4.57%+22.6%-3.95%-33.5%
'26/04/3097.5-1.5-1.52%-12.2%38926.63-376.87-0.96%+21.4%-0.56%-33.6%
'26/04/2999+1+1.02%-11.3%39303.5-218.23-0.55%+20.7%+1.57%-32.1%
'26/04/2898+0.5+0.51%-10.9%39521.73-94.9-0.24%+20.5%+0.75%-31.3%
'26/04/2797.5-1.5-1.52%-12.2%39616.63+684.23+1.76%+22.6%-3.28%-34.8%
'26/04/2499-1-1%-13.1%38932.4+1218.25+3.23%+26.5%-4.23%-39.6%
'26/04/23100-1-0.99%-14%37714.15-164.32-0.43%+26%-0.56%-39.9%
'26/04/2210100%-14%37878.47+273.36+0.73%+26.9%-0.73%-40.9%
'26/04/21101+0.5+0.5%-13.5%37605.11+646.31+1.75%+29.1%-1.25%-42.6%
'26/04/20100.5+0.5+0.5%-13.1%36958.8+154.46+0.42%+29.7%+0.08%-42.8%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17100-0.5-0.5%-13.5%36804.34-327.68-0.88%+28.5%+0.38%-42%
'26/04/16100.5+0.5+0.5%-13.1%37132.02+409.88+1.12%+29.9%-0.62%-43%
'26/04/1510000%-13.1%36722.14+426.02+1.17%+31.5%-1.17%-44.6%
'26/04/14100+0.3+0.3%-12.8%36296.12+838.83+2.37%+34.6%-2.07%-47.4%
'26/04/1399.7-0.3-0.3%-13.1%35457.29+39.46+0.11%+34.7%-0.41%-47.8%
'26/04/1010000%-13.1%35417.83+556.67+1.6%+36.9%-1.6%-50%
'26/04/09100-0.5-0.5%-13.5%34861.16+99.78+0.29%+37.3%-0.79%-50.8%
'26/04/08100.5+1.1+1.11%-12.6%34761.38+1531.56+4.61%+43.6%-3.5%-56.2%
'26/04/0799.4+0.4+0.4%-12.2%33229.82+657.39+2.02%+46.5%-1.62%-58.7%
'26/04/0299-1-1%-13.1%32572.43-602.39-1.82%+43.8%+0.82%-56.9%
'26/04/01100+3.2+3.31%-10.2%33174.82+1451.83+4.58%+50.4%-1.27%-60.7%
'26/03/3196.8-1.9-1.93%-12%31722.99-795.17-2.45%+46.7%+0.52%-58.7%
'26/03/3098.7-2.3-2.28%-14%32518.16-594.43-1.8%+44.1%-0.48%-58.1%
'26/03/27101-0.5-0.49%-14.4%33112.59-225.03-0.68%+43.1%+0.19%-57.5%
'26/03/26101.5-0.5-0.49%-14.8%33337.62-101.49-0.3%+42.7%-0.19%-57.5%
'26/03/25102+0.5+0.49%-14.4%33439.11+826.87+2.54%+46.3%-2.05%-60.7%
'26/03/24101.5+0.5+0.5%-14%32612.24-110.26-0.34%+45.8%+0.84%-59.8%
'26/03/23101+0.5+0.5%-13.5%32722.5-821.38-2.45%+42.3%+2.95%-55.8%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20100.5+0.5+0.5%-13.1%33543.88-145.8-0.43%+41.6%+0.93%-54.7%
'26/03/19100-2-1.96%-14.8%33689.68-658.9-1.92%+38.9%-0.04%-53.7%
'26/03/18102-1-0.97%-15.6%34348.58+512.01+1.51%+41%-2.48%-56.7%
'26/03/1710300%-15.6%33836.57+494.06+1.48%+43.1%-1.48%-58.7%
'26/03/1610300%-15.6%33342.51-57.81-0.17%+42.9%+0.17%-58.5%
'26/03/13103+1.5+1.48%-14.4%33400.32-181.54-0.54%+42.1%+2.02%-56.5%
'26/03/12101.5+1.5+1.5%-13.1%33581.86-532.33-1.56%+39.9%+3.06%-53%
'26/03/11100-1-0.99%-14%34114.19+1342.32+4.1%+45.6%-5.09%-59.6%
'26/03/10101+3.4+3.48%-11%32771.87+661.45+2.06%+48.6%+1.42%-59.6%
'26/03/0997.6-2.4-2.4%-13.1%32110.42-1489.12-4.43%+42%+2.03%-55.1%
'26/03/06100-2.5-2.44%-15.2%33599.54-73.4-0.22%+41.7%-2.22%-56.9%
'26/03/05102.5+2+1.99%-13.5%33672.94+844.06+2.57%+45.4%-0.58%-58.9%
'26/03/04100.5-1-0.99%-14.4%32828.88-1494.77-4.35%+39%+3.36%-53.4%
'26/03/03101.5-2-1.93%-16%34323.65-771.44-2.2%+36%+0.27%-52%
'26/03/02103.5+0.5+0.49%-15.6%35095.09-319.4-0.9%+34.7%+1.39%-50.4%
'26/02/26103+0.5+0.49%-15.2%35414.49+1.420%+34.7%+0.49%-50%
'26/02/25102.5-1.5-1.44%-16.4%35413.07+712.25+2.05%+37.5%-3.49%-54%
'26/02/24104+2+1.96%-14.8%34700.82+927.56+2.75%+41.3%-0.79%-56.1%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23102+1.5+1.49%-13.5%33773.26+167.55+0.5%+42%+0.99%-55.5%
'26/02/11100.5-3.5-3.37%-16.4%33605.71+532.74+1.61%+44.3%-4.98%-60.7%
'26/02/1010400%-16.4%33072.97+668.35+2.06%+47.3%-2.06%-63.7%
'26/02/0910400%-16.4%32404.62+621.7+1.96%+50.1%-1.96%-66.6%
'26/02/06104+0.5+0.48%-16%31782.92-18.35-0.06%+50.1%+0.54%-66.1%
'26/02/05103.5+1+0.98%-15.2%31801.27-488.54-1.51%+47.8%+2.49%-63%
'26/02/04102.5+0.5+0.49%-14.8%32289.81+94.45+0.29%+48.2%+0.2%-63%
'26/02/03102+1+0.99%-14%32195.36+571.33+1.81%+50.9%-0.82%-64.9%
'26/02/02101-2-1.94%-15.6%31624.03-439.72-1.37%+48.8%-0.57%-64.5%
'26/01/3010300%-15.6%32063.75-472.52-1.45%+46.7%+1.45%-62.3%
'26/01/29103+1.5+1.48%-14.4%32536.27-267.55-0.82%+45.5%+2.3%-59.9%
'26/01/28101.5+1+1%-13.5%32803.82+485.9+1.5%+47.7%-0.5%-61.2%
'26/01/27100.5-1-0.99%-14.4%32317.92+253.4+0.79%+48.8%-1.78%-63.2%
'26/01/26101.5+1+1%-13.5%32064.52+103.01+0.32%+49.3%+0.68%-62.8%
'26/01/23100.5+0.5+0.5%-13.1%31961.51+215.43+0.68%+50.3%-0.18%-63.4%
'26/01/22100+0.6+0.6%-12.6%31746.08+499.71+1.6%+52.7%-1%-65.3%
'26/01/2199.4-0.6-0.6%-13.1%31246.37-513.62-1.62%+50.2%+1.02%-63.3%
'26/01/20100-2-1.96%-14.8%31759.99+120.7+0.38%+50.8%-2.34%-65.6%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19102-0.5-0.49%-15.2%31639.29+230.59+0.73%+51.9%-1.22%-67.1%
'26/01/16102.5-0.5-0.49%-15.6%31408.7+598.12+1.94%+54.9%-2.43%-70.5%
'26/01/15103+2.5+2.49%-13.5%30810.58-131.2-0.42%+54.2%+2.91%-67.8%
'26/01/14100.500%-13.5%30941.78+234.56+0.76%+55.4%-0.76%-68.9%
'26/01/13100.5-0.5-0.5%-14%30707.22+139.93+0.46%+56.1%-0.96%-70.1%
'26/01/12101-1-0.98%-14.8%30567.29+278.33+0.92%+57.5%-1.9%-72.3%
'26/01/09102+0.5+0.49%-14.4%30288.96-71.59-0.24%+57.2%+0.73%-71.6%
'26/01/08101.5-0.5-0.49%-14.8%30360.55-74.92-0.25%+56.8%-0.24%-71.6%
'26/01/07102+1+0.99%-14%30435.47-140.83-0.46%+56.1%+1.45%-70%
'26/01/06101+1.9+1.92%-12.3%30576.3+471.26+1.57%+58.5%+0.35%-70.8%
'26/01/0599.1+0.7+0.71%-11.7%30105.04+755.23+2.57%+62.6%-1.86%-74.3%
'26/01/0298.4+1.8+1.86%-10%29349.81+386.21+1.33%+64.8%+0.53%-74.8%
'25/12/3196.6-1-1.02%-11%28963.6+256.47+0.89%+66.2%-1.91%-77.2%
'25/12/3097.6-2.1-2.11%-12.8%28707.13-103.76-0.36%+65.6%-1.75%-78.5%
'25/12/2999.7-3.3-3.2%-15.6%28810.89+254.87+0.89%+67.1%-4.09%-82.7%
'25/12/26103+1+0.98%-14.8%28556.02+184.04+0.65%+68.2%+0.33%-83%
'25/12/2410200%-14.8%28371.98+61.51+0.22%+68.6%-0.22%-83.4%
'25/12/23102-1-0.97%-15.6%28310.47+160.83+0.57%+69.5%-1.54%-85.1%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22103-2-1.9%-17.2%28149.64+453.29+1.64%+72.3%-3.54%-89.5%
'25/12/19105+2.5+2.44%-15.2%27696.35+227.82+0.83%+73.7%+1.61%-88.9%
'25/12/18102.500%-15.2%27468.53-56.64-0.21%+73.4%+0.21%-88.6%
'25/12/17102.5-8.5-7.66%-21.7%27525.17-11.49-0.04%+73.3%-7.62%-95%
'25/12/16111-1.5-1.33%-22.8%27536.66-330.28-1.19%+71.2%-0.14%-94%
'25/12/15112.5-0.5-0.44%-23.1%27866.94-331.08-1.17%+69.2%+0.73%-92.3%
'25/12/12113+0.5+0.44%-22.8%28198.02+173.27+0.62%+70.3%-0.18%-93%
'25/12/11112.5-2-1.75%-24.1%28024.75-375.98-1.32%+68%-0.43%-92.1%
'25/12/10114.5-2-1.72%-25.4%28400.73+218.13+0.77%+69.3%-2.49%-94.7%
'25/12/09116.5-4-3.32%-27.9%28182.6-121.18-0.43%+68.6%-2.89%-96.5%
'25/12/08120.5+2+1.69%-26.7%28303.78+322.89+1.15%+70.5%+0.54%-97.2%
'25/12/05118.5-1-0.84%-27.3%27980.89+185.18+0.67%+71.7%-1.51%-99%
'25/12/04119.5-0.5-0.42%-27.6%27795.71+2.67+0.01%+71.7%-0.43%-99.3%
'25/12/03120+0.5+0.42%-27.3%27793.04+228.77+0.83%+73.1%-0.41%-100.4%
'25/12/02119.500%-27.3%27564.27+221.74+0.81%+74.5%-0.81%-101.8%
'25/12/01119.5+1.5+1.27%-26.4%27342.53-283.95-1.03%+72.7%+2.3%-99.1%
'25/11/28118-0.5-0.42%-26.7%27626.48+71.95+0.26%+73.2%-0.68%-99.8%
'25/11/27118.5-2-1.66%-27.9%27554.53+144.99+0.53%+74.1%-2.19%-102%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26120.5-0.5-0.41%-28.2%27409.54+497.37+1.85%+77.3%-2.26%-105.5%
'25/11/25121+4.5+3.86%-25.4%26912.17+407.93+1.54%+80%+2.32%-105.5%
'25/11/24116.5+2.5+2.19%-23.8%26504.24+69.3+0.26%+80.5%+1.93%-104.3%
'25/11/21114+2.5+2.24%-22.1%26434.94-991.42-3.61%+74%+5.85%-96.1%
'25/11/20111.5+3.5+3.24%-19.5%27426.36+846.24+3.18%+79.5%+0.06%-99.1%
'25/11/19108-2-1.82%-21%26580.12-176-0.66%+78.3%-1.16%-99.3%
'25/11/18110+2.5+2.33%-19.2%26756.12-691.19-2.52%+73.9%+4.85%-93%
'25/11/17107.5-1.5-1.38%-20.3%27447.31+49.81+0.18%+74.2%-1.56%-94.4%
'25/11/14109-3.5-3.11%-22.8%27397.5-506.06-1.81%+71%-1.3%-93.8%
'25/11/13112.5+6+5.63%-18.4%27903.56-43.53-0.16%+70.7%+5.79%-89.2%
'25/11/12106.5-4-3.62%-21.4%27947.09+162.14+0.58%+71.7%-4.2%-93.1%
'25/11/11110.5-1.5-1.34%-22.4%27784.95-84.56-0.3%+71.2%-1.04%-93.6%
'25/11/10112-1-0.88%-23.1%27869.51+218.1+0.79%+72.6%-1.67%-95.7%
'25/11/0711300%-23.1%27651.41-248.04-0.89%+71%+0.89%-94.1%
'25/11/06113+2+1.8%-21.7%27899.45+182.39+0.66%+72.2%+1.14%-93.9%
'25/11/05111+1.5+1.37%-20.6%27717.06-399.5-1.42%+69.7%+2.79%-90.4%
'25/11/04109.500%-20.6%28116.56-218.03-0.77%+68.4%+0.77%-89.1%
'25/11/03109.5+3+2.82%-18.4%28334.59+101.24+0.36%+69%+2.46%-87.4%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31106.500%-18.4%28233.35-54.18-0.19%+68.7%+0.19%-87.1%
'25/10/30106.5-2-1.84%-19.9%28287.53-7.21-0.03%+68.6%-1.81%-88.6%
'25/10/29108.5+0.5+0.46%-19.5%28294.74+345.63+1.24%+70.7%-0.78%-90.3%
'25/10/28108-2-1.82%-21%27949.11-44.52-0.16%+70.5%-1.66%-91.5%
'25/10/27110-2-1.79%-22.4%27993.63+461.37+1.68%+73.3%-3.47%-95.7%
'25/10/23112-1-0.88%-23.1%27532.26-116.65-0.42%+72.6%-0.46%-95.7%
'25/10/22113+1+0.89%-22.4%27648.91-103.5-0.37%+71.9%+1.26%-94.4%
'25/10/2111200%-22.4%27752.41+63.78+0.23%+72.3%-0.23%-94.8%
'25/10/2011200%-22.4%27688.63+386.26+1.41%+74.8%-1.41%-97.2%
'25/10/17112+0.5+0.45%-22.1%27302.37-345.5-1.25%+72.6%+1.7%-94.7%
'25/10/16111.5-0.5-0.45%-22.4%27647.87+372.16+1.36%+74.9%-1.81%-97.4%
'25/10/15112+2.5+2.28%-20.6%27275.71+482.56+1.8%+78.1%+0.48%-98.7%
'25/10/14109.5+5.5+5.29%-16.4%26793.15-130.27-0.48%+77.2%+5.77%-93.7%
'25/10/13104+6.1+6.23%-11.2%26923.42-378.5-1.39%+74.8%+7.62%-86%
'25/10/0997.9-0.2-0.2%-11.4%27301.92+238.24+0.88%+76.3%-1.08%-87.7%
'25/10/0898.1-0.7-0.71%-12%27063.68-148.27-0.54%+75.4%-0.17%-87.4%
'25/10/0798.8+1.9+1.96%-10.3%27211.95+450.89+1.68%+78.3%+0.28%-88.6%
'25/10/0396.9+0.4+0.41%-9.95%26761.06+382.67+1.45%+80.9%-1.04%-90.8%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0296.5+1.7+1.79%-8.33%26378.39+395.48+1.52%+83.7%+0.27%-92%
'25/10/0194.8-1.9-1.96%-10.1%25982.91+162.37+0.63%+84.8%-2.59%-94.9%
'25/09/3096.7-0.1-0.1%-10.2%25820.54+240.22+0.94%+86.5%-1.04%-96.8%
'25/09/2696.8-0.7-0.72%-10.9%25580.32-443.53-1.7%+83.4%+0.98%-94.2%
'25/09/2597.5+1.1+1.14%-9.85%26023.85-172.88-0.66%+82.2%+1.8%-92%
'25/09/2496.4+2.3+2.44%-7.65%26196.73-50.64-0.19%+81.8%+2.63%-89.5%
'25/09/2394.1+0.2+0.21%-7.45%26247.37+366.77+1.42%+84.4%-1.21%-91.8%