≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2208 台船 / K線比較(日)

2208 台船

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6517-0.35-2.06%5.88%16.416.915.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8486,336萬1,6702.3張/筆16.472.7933.980.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1653,738萬1,1961.81張/筆17.27-0.4 (-2.3%)

連續漲跌: 連2跌  ( -0.75元 / -4.31%)

財報評分: 最新26分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台船與美國Havoc參加台南海洋科技暨無人載具展　展出雙方自製產品 (ETtoday新聞雲 11/02 15:41)

• 台灣國際水週48國買主參與　創新水科技與PFAS治理 (ETtoday新聞雲 10/17 13:42)

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位 亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 台船環海9月因天候獲利減造成台船稅前虧損　全年估小有獲利 (ETtoday新聞雲 10/12 20:17)

• 海鯤軍艦本月下半月開始做深水潛航測試　以年底前交艦為目標 (ETtoday新聞雲 10/10 19:30)

• 海巡署高緯度遠洋巡護船第二艘安龍　油電混合可長達30日海上巡弋 (ETtoday新聞雲 10/02 15:58)

• 台船因公安意外局部工程遭處分停工一個月　承造船隻將如期交船 (ETtoday新聞雲 09/30 19:47)

• 台船公司工安意外停工說明。 (公告訊息 09/30 16:27)

• 台船工安意外以撫卹家屬、施工作業檢討為要　持續按計劃進度施工 (ETtoday新聞雲 09/21 20:57)

• 台船公司工安意外說明 (公告訊息 09/21 17:05)

• 台船攜手美國Havoc布局自主無人載具在台生產　建構台美合作新能量 (ETtoday新聞雲 09/11 05:56)

• 台灣國際運動及健身展開放報名　首設專業運動培訓專區 (ETtoday新聞雲 09/10 13:25)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 台船與合作廠商可年造數百艘無人船　估第四季就有可能公告招標 (ETtoday新聞雲 08/28 21:00)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 台船承造海洋研究院海洋基礎資料調查船兩艘　下水暨命名典禮 (ETtoday新聞雲 08/11 15:31)

• 台船上半年EPS0.28元、7月自結稅前EPS0.18元　台船環海貢獻最多 (ETtoday新聞雲 08/10 18:45)

• 董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 14:32)

• 公司對子公司台船動力科技股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款之規定辦理公告。 (公告訊息 08/10 13:44)

• 對台船子公司台船動力科技股份有限公司之背書保證金額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定辦理公告 (公告訊息 08/10 13:44)

• 台船第六屆薪酬委員會新任委員。 (公告訊息 08/10 13:27)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 台船基隆廠第5艘千噸級巡防艦交船　高雄廠6艘高緯度巡防艦建造中 (ETtoday新聞雲 07/21 16:56)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 台船6月有匯兌利益與環海翡翠獲利　單月與上半年都轉虧為盈 (ETtoday新聞雲 07/09 18:33)

• 台船環海參與台大國際引路人計畫工作坊　深耕離岸風電人才培育 (ETtoday新聞雲 07/03 16:02)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台船：無人艇不須塢位就可建造　今年仍以轉盈為目標 (ETtoday新聞雲 06/25 20:08)

• 台船拚海鯤號下半年原型艦交艦 全年營運轉盈 (Anue鉅亨 06/25 19:27)

• 台船審計委員會委員異動 (公告訊息 06/25 14:33)

• 台船第19屆獨立董事補選1人當選名單 (公告訊息 06/25 14:32)

• 台船2026年股東常會重要決議事項 (公告訊息 06/25 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.65-0.35-2.06%-2.06%39701.64-1873.08-4.51%-4.51%+2.45%+2.45%
'26/11/0517-0.4-2.3%-4.31%41574.72-1374.19-3.2%-7.56%+0.9%+3.25%
'26/11/0417.4+0.15+0.87%-3.48%42948.91-358.63-0.83%-8.33%+1.7%+4.85%
'26/11/0317.25-0.5-2.82%-6.2%43307.54-1612.6-3.59%-11.6%+0.77%+5.42%
'26/11/0217.75-0.05-0.28%-6.46%44920.14-291.69-0.65%-12.2%+0.37%+5.73%
'26/10/3017.8-0.15-0.84%-7.24%45211.83-1156.5-2.49%-14.4%+1.65%+7.14%
'26/10/2917.95-0.1-0.55%-7.76%46368.33-667.25-1.42%-15.6%+0.87%+7.84%
'26/10/2818.05+0.15+0.84%-6.98%47035.58+939.35+2.04%-13.9%-1.2%+6.89%
'26/10/2717.9+0.15+0.85%-6.2%46096.23+54.8+0.12%-13.8%+0.73%+7.57%
'26/10/2217.75-0.15-0.84%-6.98%46041.43-846.34-1.81%-15.3%+0.97%+8.34%
'26/10/2117.9-0.05-0.28%-7.24%46887.77+594.84+1.28%-14.2%-1.56%+7%
'26/10/2017.95-0.15-0.83%-8.01%46292.93-529.15-1.13%-15.2%+0.3%+7.2%
'26/10/1918.1-0.15-0.82%-8.77%46822.08-289.18-0.61%-15.7%-0.21%+6.96%
'26/10/1618.25+0.25+1.39%-7.5%47111.26+141.39+0.3%-15.5%+1.09%+7.97%
'26/10/1518-0.3-1.64%-9.02%46969.87-1655.96-3.41%-18.4%+1.77%+9.34%
'26/10/1418.300%-9.02%48625.83+284.52+0.59%-17.9%-0.59%+8.86%
'26/10/1318.3-0.25-1.35%-10.2%48341.31-960.65-1.95%-19.5%+0.6%+9.23%
'26/10/1218.5500%-10.2%49301.96-11.48-0.02%-19.5%+0.02%+9.25%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.55+0.05+0.27%-10%49313.44-492.93-0.99%-20.3%+1.26%+10.3%
'26/10/0718.5+0.05+0.27%-9.76%49806.37-16.18-0.03%-20.3%+0.3%+10.6%
'26/10/0618.4500%-9.76%49822.55+110.51+0.22%-20.1%-0.22%+10.4%
'26/10/0518.45-0.4-2.12%-11.7%49712.04+1236.3+2.55%-18.1%-4.67%+6.43%
'26/10/0218.8500%-11.7%48475.74+122.25+0.25%-17.9%-0.25%+6.22%
'26/10/0118.85-0.3-1.57%-13.1%48353.49+413.36+0.86%-17.2%-2.43%+4.13%
'26/09/3019.15+0.05+0.26%-12.8%47940.13+308.17+0.65%-16.6%-0.39%+3.82%
'26/09/2919.1-0.3-1.55%-14.2%47631.96-392.64-0.82%-17.3%-0.73%+3.16%
'26/09/2419.4-0.2-1.02%-15.1%48024.6-132.69-0.28%-17.6%-0.74%+2.51%
'26/09/2319.6+0.35+1.82%-13.5%48157.29+357.12+0.75%-16.9%+1.07%+3.44%
'26/09/2219.25+0.05+0.26%-13.3%47800.17+81.33+0.17%-16.8%+0.09%+3.52%
'26/09/2119.2+0.05+0.26%-13.1%47718.84+538.09+1.14%-15.9%-0.88%+2.8%
'26/09/1819.15+0.15+0.79%-12.4%47180.75+892.75+1.93%-14.2%-1.14%+1.86%
'26/09/1719+0.15+0.8%-11.7%46288+439.1+0.96%-13.4%-0.16%+1.74%
'26/09/1618.85+0.1+0.53%-11.2%45848.9+337.41+0.74%-12.8%-0.21%+1.57%
'26/09/1518.75-0.35-1.83%-12.8%45511.49-351.03-0.77%-13.4%-1.06%+0.61%
'26/09/1419.100%-12.8%45862.52-322.33-0.7%-14%+0.7%+1.21%
'26/09/1119.1+0.4+2.14%-11%46184.85-755.64-1.61%-15.4%+3.75%+4.46%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.7-0.2-1.06%-11.9%46940.49-242.87-0.51%-15.9%-0.55%+3.95%
'26/09/0918.9+0.1+0.53%-11.4%47183.36+77.58+0.16%-15.7%+0.37%+4.28%
'26/09/0818.800%-11.4%47105.78-220.49-0.47%-16.1%+0.47%+4.67%
'26/09/0718.800%-11.4%47326.27+775.14+1.67%-14.7%-1.67%+3.28%
'26/09/0418.8-0.05-0.27%-11.7%46551.13+693.47+1.51%-13.4%-1.78%+1.75%
'26/09/0318.85-0.2-1.05%-12.6%45857.66-307.06-0.67%-14%-0.38%+1.4%
'26/09/0219.05-0.1-0.52%-13.1%46164.72-784-1.67%-15.4%+1.15%+2.38%
'26/09/0119.15-0.15-0.78%-13.7%46948.72+820.25+1.78%-13.9%-2.56%+0.2%
'26/08/3119.3+0.1+0.52%-13.3%46128.47-202.98-0.44%-14.3%+0.96%+1.03%
'26/08/2819.2-0.2-1.03%-14.2%46331.45+356.23+0.77%-13.6%-1.8%-0.53%
'26/08/2719.4+0.2+1.04%-13.3%45975.22+142.6+0.31%-13.4%+0.73%+0.1%
'26/08/2619.2+0.1+0.52%-12.8%45832.62+663.16+1.47%-12.1%-0.95%-0.72%
'26/08/2519.1-0.1-0.52%-13.3%45169.46+407.14+0.91%-11.3%-1.43%-1.98%
'26/08/2419.2-0.1-0.52%-13.7%44762.32-461.97-1.02%-12.2%+0.5%-1.52%
'26/08/2119.3+0.05+0.26%-13.5%45224.29+290.55+0.65%-11.6%-0.39%-1.86%
'26/08/2019.25+0.2+1.05%-12.6%44933.74+214.39+0.48%-11.2%+0.57%-1.38%
'26/08/1919.05-0.35-1.8%-14.2%44719.35-589.33-1.3%-12.4%-0.5%-1.8%
'26/08/1819.4-0.15-0.77%-14.8%45308.68-548.59-1.2%-13.4%+0.43%-1.41%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.55-0.75-3.69%-18%45857.27+46.26+0.1%-13.3%-3.79%-4.64%
'26/08/1420.3+1.15+6.01%-13.1%45811.01-210.47-0.46%-13.7%+6.47%+0.68%
'26/08/1319.15+0.1+0.52%-12.6%46021.48+503.41+1.11%-12.8%-0.59%+0.18%
'26/08/1219.05-0.1-0.52%-13.1%45518.07+397.35+0.88%-12%-1.4%-1.04%
'26/08/1119.15+0.15+0.79%-12.4%45120.72+191.96+0.43%-11.6%+0.36%-0.73%
'26/08/1019+0.15+0.8%-11.7%44928.76+702.85+1.59%-10.2%-0.79%-1.44%
'26/08/0718.85-0.05-0.26%-11.9%44225.91-170.79-0.38%-10.6%+0.12%-1.33%
'26/08/0618.9-0.2-1.05%-12.8%44396.7-214.9-0.48%-11%-0.57%-1.82%
'26/08/0519.1+0.1+0.53%-12.4%44611.6+1250.94+2.88%-8.44%-2.35%-3.93%
'26/08/0419+0.15+0.8%-11.7%43360.66-25.75-0.06%-8.49%+0.86%-3.18%
'26/08/0318.85-0.15-0.79%-12.4%43386.41+266.66+0.62%-7.93%-1.41%-4.44%
'26/07/3119+0.8+4.4%-8.52%43119.75+3186.45+7.98%-0.58%-3.58%-7.94%
'26/07/3018.2-0.2-1.09%-9.51%39933.3-105.88-0.26%-0.84%-0.83%-8.67%
'26/07/2918.4-0.45-2.39%-11.7%40039.18-1564.18-3.76%-4.57%+1.37%-7.1%
'26/07/2818.85-0.45-2.33%-13.7%41603.36-2030.83-4.65%-9.01%+2.32%-4.72%
'26/07/2719.3-0.55-2.77%-16.1%43634.19-20.65-0.05%-9.06%-2.72%-7.07%
'26/07/2419.85+0.1+0.51%-15.7%43654.84-1195.97-2.67%-11.5%+3.18%-4.22%
'26/07/2319.75-0.35-1.74%-17.2%44850.81+25.03+0.06%-11.4%-1.8%-5.73%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.1-1.25-5.85%-22%44825.78+592.91+1.34%-10.2%-7.19%-11.8%
'26/07/2121.35+1.2+5.96%-17.4%44232.87+1783.17+4.2%-6.47%+1.76%-10.9%
'26/07/2020.15+0.25+1.26%-16.3%42449.7-221.57-0.52%-6.96%+1.78%-9.37%
'26/07/1719.9-0.85-4.1%-19.8%42671.27-2953.71-6.47%-13%+2.37%-6.78%
'26/07/1620.75-0.75-3.49%-22.6%45624.98-6.61-0.01%-13%-3.48%-9.56%
'26/07/1521.5+0.35+1.65%-21.3%45631.59+893.64+2%-11.3%-0.35%-10%
'26/07/1421.15-0.55-2.53%-23.3%44737.95-642.57-1.42%-12.5%-1.11%-10.8%
'26/07/1321.7+1.95+9.87%-15.7%45380.52+25.91+0.06%-12.5%+9.81%-3.23%
'26/07/0919.75-0.5-2.47%-17.8%45354.61-379.8-0.83%-13.2%-1.64%-4.59%
'26/07/0820.25+0.75+3.85%-14.6%45734.41+255.3+0.56%-12.7%+3.29%-1.91%
'26/07/0719.5-0.8-3.94%-18%45479.11-1077.28-2.31%-14.7%-1.63%-3.26%
'26/07/0620.3-0.5-2.4%-20%46556.39-224.23-0.48%-15.1%-1.92%-4.82%
'26/07/0320.8+1.85+9.76%-12.1%46780.62+36.46+0.08%-15.1%+9.68%+2.93%
'26/07/0218.95+0.2+1.07%-11.2%46744.16-274.83-0.58%-15.6%+1.65%+4.36%
'26/07/0118.75-0.55-2.85%-13.7%47018.99+893.08+1.94%-13.9%-4.79%+0.2%
'26/06/3019.3+1.75+9.97%-5.13%46125.91+1126.01+2.5%-11.8%+7.47%+6.65%
'26/06/2917.55+0.35+2.03%-3.2%44999.9+428.14+0.96%-10.9%+1.07%+7.73%
'26/06/2617.2-0.3-1.71%-4.86%44571.76-1683.5-3.64%-14.2%+1.93%+9.31%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.5-0.2-1.13%-5.93%46255.26+211.66+0.46%-13.8%-1.59%+7.84%
'26/06/2417.7+0.15+0.85%-5.13%46043.6-1057.05-2.24%-15.7%+3.09%+10.6%
'26/06/2317.55-0.45-2.5%-7.5%47100.65-640.86-1.34%-16.8%-1.16%+9.34%
'26/06/2218+0.2+1.12%-6.46%47741.51+1276.31+2.75%-14.6%-1.63%+8.1%
'26/06/1817.8-0.05-0.28%-6.72%46465.2+587.81+1.28%-13.5%-1.56%+6.74%
'26/06/1717.85+0.15+0.85%-5.93%45877.39+68.2+0.15%-13.3%+0.7%+7.4%
'26/06/1617.7-0.3-1.67%-7.5%45809.19+412.2+0.91%-12.5%-2.58%+5.05%
'26/06/1518+0.1+0.56%-6.98%45396.99+1227.95+2.78%-10.1%-2.22%+3.13%
'26/06/1217.9+0.25+1.42%-5.67%44169.04+1019.58+2.36%-7.99%-0.94%+2.32%
'26/06/1117.65-0.2-1.12%-6.72%43149.46-76.08-0.18%-8.15%-0.94%+1.43%
'26/06/1017.85+0.1+0.56%-6.2%43225.54-1478.9-3.31%-11.2%+3.87%+4.99%
'26/06/0917.75+0.25+1.43%-4.86%44704.44+1201.66+2.76%-8.74%-1.33%+3.88%
'26/06/0817.5-0.85-4.63%-9.26%43502.78-1568.16-3.48%-11.9%-1.15%+2.65%
'26/06/0518.35+0.2+1.1%-8.26%45070.94-606.52-1.33%-13.1%+2.43%+4.82%
'26/06/0418.15-0.05-0.27%-8.52%45677.46-781.7-1.68%-14.5%+1.41%+6.03%
'26/06/0318.2+0.25+1.39%-7.24%46459.16+901.85+1.98%-12.9%-0.59%+5.61%
'26/06/0217.95-0.35-1.91%-9.02%45557.31+219.4+0.48%-12.4%-2.39%+3.42%
'26/06/0118.3+0.55+3.1%-6.2%45337.91+604.97+1.35%-11.2%+1.75%+5.05%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.75-0.25-1.39%-7.5%44732.94+1096.5+2.51%-9.02%-3.9%+1.52%
'26/05/2818-0.1-0.55%-8.01%43636.44-620.36-1.4%-10.3%+0.85%+2.28%
'26/05/2718.1-0.15-0.82%-8.77%44256.8+731.43+1.68%-8.79%-2.5%+0.02%
'26/05/2618.25+0.1+0.55%-8.26%43525.37-119.03-0.27%-9.03%+0.82%+0.77%
'26/05/2518.15-0.4-2.16%-10.2%43644.4+1376.43+3.26%-6.07%-5.42%-4.17%
'26/05/2218.55-0.1-0.54%-10.7%42267.97+899.76+2.18%-4.03%-2.72%-6.7%
'26/05/2118.65+0.4+2.19%-8.77%41368.21+1347.39+3.37%-0.8%-1.18%-7.97%
'26/05/2018.25+0.05+0.27%-8.52%40020.82-154.74-0.39%-1.18%+0.66%-7.34%
'26/05/1918.2-0.5-2.67%-11%40175.56-716.26-1.75%-2.91%-0.92%-8.05%
'26/05/1818.7-0.45-2.35%-13.1%40891.82-280.54-0.68%-3.57%-1.67%-9.48%
'26/05/1519.15-0.6-3.04%-15.7%41172.36-579.39-1.39%-4.91%-1.65%-10.8%
'26/05/1419.75-0.2-1%-16.5%41751.75+377.25+0.91%-4.04%-1.91%-12.5%
'26/05/1319.95-0.05-0.25%-16.8%41374.5-523.82-1.25%-5.24%+1%-11.5%
'26/05/1220-0.2-0.99%-17.6%41898.32+108.26+0.26%-5%-1.25%-12.6%
'26/05/1120.2-1.5-6.91%-23.3%41790.06+186.12+0.45%-4.57%-7.36%-18.7%
'26/05/0821.7+0.9+4.33%-20%41603.94-329.84-0.79%-5.32%+5.12%-14.6%
'26/05/0720.8+0.65+3.23%-17.4%41933.78+794.93+1.93%-3.49%+1.3%-13.9%
'26/05/0620.15-0.2-0.98%-18.2%41138.85+369.56+0.91%-2.62%-1.89%-15.6%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.35+0.2+0.99%-17.4%40769.29+64.15+0.16%-2.47%+0.83%-14.9%
'26/05/0420.15+0.35+1.77%-15.9%40705.14+1778.51+4.57%+1.99%-2.8%-17.9%
'26/04/3019.8-0.3-1.49%-17.2%38926.63-376.87-0.96%+1.01%-0.53%-18.2%
'26/04/2920.1-0.3-1.47%-18.4%39303.5-218.23-0.55%+0.46%-0.92%-18.8%
'26/04/2820.4+0.05+0.25%-18.2%39521.73-94.9-0.24%+0.21%+0.49%-18.4%
'26/04/2720.35+0.05+0.25%-18%39616.63+684.23+1.76%+1.98%-1.51%-20%
'26/04/2420.3-0.3-1.46%-19.2%38932.4+1218.25+3.23%+5.27%-4.69%-24.4%
'26/04/2320.6-0.1-0.48%-19.6%37714.15-164.32-0.43%+4.81%-0.05%-24.4%
'26/04/2220.700%-19.6%37878.47+273.36+0.73%+5.58%-0.73%-25.1%
'26/04/2120.7-0.15-0.72%-20.1%37605.11+646.31+1.75%+7.42%-2.47%-27.6%
'26/04/2020.85-0.25-1.18%-21.1%36958.8+154.46+0.42%+7.87%-1.6%-29%
'26/04/1721.1+0.3+1.44%-20%36804.34-327.68-0.88%+6.92%+2.32%-26.9%
'26/04/1620.8+0.35+1.71%-18.6%37132.02+409.88+1.12%+8.11%+0.59%-26.7%
'26/04/1520.45+0.2+0.99%-17.8%36722.14+426.02+1.17%+9.38%-0.18%-27.2%
'26/04/1420.25+0.15+0.75%-17.2%36296.12+838.83+2.37%+12%-1.62%-29.1%
'26/04/1320.1-0.35-1.71%-18.6%35457.29+39.46+0.11%+12.1%-1.82%-30.7%
'26/04/1020.45-0.1-0.49%-19%35417.83+556.67+1.6%+13.9%-2.09%-32.9%
'26/04/0920.55-0.15-0.72%-19.6%34861.16+99.78+0.29%+14.2%-1.01%-33.8%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.7+0.45+2.22%-17.8%34761.38+1531.56+4.61%+19.5%-2.39%-37.3%
'26/04/0720.25+0.05+0.25%-17.6%33229.82+657.39+2.02%+21.9%-1.77%-39.5%
'26/04/0220.2-0.2-0.98%-18.4%32572.43-602.39-1.82%+19.7%+0.84%-38.1%
'26/04/0120.4+0.05+0.25%-18.2%33174.82+1451.83+4.58%+25.2%-4.33%-43.3%
'26/03/3120.35-0.95-4.46%-21.8%31722.99-795.17-2.45%+22.1%-2.01%-43.9%
'26/03/3021.3-0.2-0.93%-22.6%32518.16-594.43-1.8%+19.9%+0.87%-42.5%
'26/03/2721.5-0.25-1.15%-23.4%33112.59-225.03-0.68%+19.1%-0.47%-42.5%
'26/03/2621.75-0.35-1.58%-24.7%33337.62-101.49-0.3%+18.7%-1.28%-43.4%
'26/03/2522.1+1.5+7.28%-19.2%33439.11+826.87+2.54%+21.7%+4.74%-40.9%
'26/03/2420.6-0.1-0.48%-19.6%32612.24-110.26-0.34%+21.3%-0.14%-40.9%
'26/03/2320.7-0.9-4.17%-22.9%32722.5-821.38-2.45%+18.4%-1.72%-41.3%
'26/03/2021.6+0.1+0.47%-22.6%33543.88-145.8-0.43%+17.8%+0.9%-40.4%
'26/03/1921.5-0.1-0.46%-22.9%33689.68-658.9-1.92%+15.6%+1.46%-38.5%
'26/03/1821.6-0.35-1.59%-24.1%34348.58+512.01+1.51%+17.3%-3.1%-41.5%
'26/03/1721.95-0.15-0.68%-24.7%33836.57+494.06+1.48%+19.1%-2.16%-43.7%
'26/03/1622.1+0.6+2.79%-22.6%33342.51-57.81-0.17%+18.9%+2.96%-41.4%
'26/03/1321.5-0.15-0.69%-23.1%33400.32-181.54-0.54%+18.2%-0.15%-41.3%
'26/03/1221.65+0.3+1.41%-22%33581.86-532.33-1.56%+16.4%+2.97%-38.4%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1121.35+0.85+4.15%-18.8%34114.19+1342.32+4.1%+21.1%+0.05%-39.9%
'26/03/1020.5+0.35+1.74%-17.4%32771.87+661.45+2.06%+23.6%-0.32%-41%
'26/03/0920.15-1.9-8.62%-24.5%32110.42-1489.12-4.43%+18.2%-4.19%-42.7%
'26/03/0622.05-0.05-0.23%-24.7%33599.54-73.4-0.22%+17.9%-0.01%-42.6%
'26/03/0522.1+0.2+0.91%-24%33672.94+844.06+2.57%+20.9%-1.66%-44.9%
'26/03/0421.9-1.05-4.58%-27.5%32828.88-1494.77-4.35%+15.7%-0.23%-43.1%
'26/03/0322.95-0.35-1.5%-28.5%34323.65-771.44-2.2%+13.1%+0.7%-41.7%
'26/03/0223.3-1.05-4.31%-31.6%35095.09-319.4-0.9%+12.1%-3.41%-43.7%
'26/02/2624.35+0.25+1.04%-30.9%35414.49+1.420%+12.1%+1.04%-43%
'26/02/2524.1-0.2-0.82%-31.5%35413.07+712.25+2.05%+14.4%-2.87%-45.9%
'26/02/2424.3+0.35+1.46%-30.5%34700.82+927.56+2.75%+17.6%-1.29%-48%
'26/02/2323.95+0.45+1.91%-29.1%33773.26+167.55+0.5%+18.1%+1.41%-47.3%
'26/02/1123.5+0.7+3.07%-27%33605.71+532.74+1.61%+20%+1.46%-47%
'26/02/1022.8+0.15+0.66%-26.5%33072.97+668.35+2.06%+22.5%-1.4%-49%
'26/02/0922.65+0.85+3.9%-23.6%32404.62+621.7+1.96%+24.9%+1.94%-48.5%
'26/02/0621.8+0.8+3.81%-20.7%31782.92-18.35-0.06%+24.8%+3.87%-45.6%
'26/02/0521-0.6-2.78%-22.9%31801.27-488.54-1.51%+23%-1.27%-45.9%
'26/02/0421.6+0.25+1.17%-22%32289.81+94.45+0.29%+23.3%+0.88%-45.3%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.35-0.75-3.39%-24.7%32195.36+571.33+1.81%+25.5%-5.2%-50.2%
'26/02/0222.1+0.05+0.23%-24.5%31624.03-439.72-1.37%+23.8%+1.6%-48.3%
'26/01/3022.05-0.95-4.13%-27.6%32063.75-472.52-1.45%+22%-2.68%-49.6%
'26/01/2923+0.6+2.68%-25.7%32536.27-267.55-0.82%+21%+3.5%-46.7%
'26/01/2822.4+0.4+1.82%-24.3%32803.82+485.9+1.5%+22.8%+0.32%-47.2%
'26/01/2722-0.5-2.22%-26%32317.92+253.4+0.79%+23.8%-3.01%-49.8%
'26/01/2622.5+0.4+1.81%-24.7%32064.52+103.01+0.32%+24.2%+1.49%-48.9%
'26/01/2322.1-0.4-1.78%-26%31961.51+215.43+0.68%+25.1%-2.46%-51.1%
'26/01/2222.5-0.8-3.43%-28.5%31746.08+499.71+1.6%+27.1%-5.03%-55.6%
'26/01/2123.3+0.6+2.64%-26.7%31246.37-513.62-1.62%+25%+4.26%-51.7%
'26/01/2022.7+1.1+5.09%-22.9%31759.99+120.7+0.38%+25.5%+4.71%-48.4%
'26/01/1921.6+0.1+0.47%-22.6%31639.29+230.59+0.73%+26.4%-0.26%-49%
'26/01/1621.5-0.15-0.69%-23.1%31408.7+598.12+1.94%+28.9%-2.63%-52%
'26/01/1521.65+0.05+0.23%-22.9%30810.58-131.2-0.42%+28.3%+0.65%-51.2%
'26/01/1421.6+0.5+2.37%-21.1%30941.78+234.56+0.76%+29.3%+1.61%-50.4%
'26/01/1321.1+0.45+2.18%-19.4%30707.22+139.93+0.46%+29.9%+1.72%-49.3%
'26/01/1220.65+0.55+2.74%-17.2%30567.29+278.33+0.92%+31.1%+1.82%-48.2%
'26/01/0920.100%-17.2%30288.96-71.59-0.24%+30.8%+0.24%-47.9%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.1+0.4+2.03%-15.5%30360.55-74.92-0.25%+30.4%+2.28%-45.9%
'26/01/0719.7-0.15-0.76%-16.1%30435.47-140.83-0.46%+29.8%-0.3%-46%
'26/01/0619.8500%-16.1%30576.3+471.26+1.57%+31.9%-1.57%-48%
'26/01/0519.85-0.1-0.5%-16.5%30105.04+755.23+2.57%+35.3%-3.07%-51.8%
'26/01/0219.95-0.05-0.25%-16.8%29349.81+386.21+1.33%+37.1%-1.58%-53.8%
'25/12/3120-0.25-1.23%-17.8%28963.6+256.47+0.89%+38.3%-2.12%-56.1%
'25/12/3020.2500%-17.8%28707.13-103.76-0.36%+37.8%+0.36%-55.6%
'25/12/2920.25+0.2+1%-17%28810.89+254.87+0.89%+39%+0.11%-56%
'25/12/2620.05-0.1-0.5%-17.4%28556.02+184.04+0.65%+39.9%-1.15%-57.3%
'25/12/2420.15-0.35-1.71%-18.8%28371.98+61.51+0.22%+40.2%-1.93%-59%
'25/12/2320.5+0.35+1.74%-17.4%28310.47+160.83+0.57%+41%+1.17%-58.4%
'25/12/2220.15-0.15-0.74%-18%28149.64+453.29+1.64%+43.3%-2.38%-61.3%
'25/12/1920.3+0.55+2.78%-15.7%27696.35+227.82+0.83%+44.5%+1.95%-60.2%
'25/12/1819.75-0.1-0.5%-16.1%27468.53-56.64-0.21%+44.2%-0.29%-60.4%
'25/12/1719.85-0.15-0.75%-16.8%27525.17-11.49-0.04%+44.2%-0.71%-60.9%
'25/12/1620-0.5-2.44%-18.8%27536.66-330.28-1.19%+42.5%-1.25%-61.2%
'25/12/1520.5+0.45+2.24%-17%27866.94-331.08-1.17%+40.8%+3.41%-57.8%
'25/12/1220.0500%-17%28198.02+173.27+0.62%+41.7%-0.62%-58.6%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.0500%-17%28024.75-375.98-1.32%+39.8%+1.32%-56.7%
'25/12/1020.05-0.55-2.67%-19.2%28400.73+218.13+0.77%+40.9%-3.44%-60%
'25/12/0920.6+0.1+0.49%-18.8%28182.6-121.18-0.43%+40.3%+0.92%-59.1%
'25/12/0820.5-0.5-2.38%-20.7%28303.78+322.89+1.15%+41.9%-3.53%-62.6%
'25/12/0521-0.3-1.41%-21.8%27980.89+185.18+0.67%+42.8%-2.08%-64.7%
'25/12/0421.3+0.3+1.43%-20.7%27795.71+2.67+0.01%+42.8%+1.42%-63.6%
'25/12/0321-0.1-0.47%-21.1%27793.04+228.77+0.83%+44%-1.3%-65.1%
'25/12/0221.100%-21.1%27564.27+221.74+0.81%+45.2%-0.81%-66.3%
'25/12/0121.1-0.35-1.63%-22.4%27342.53-283.95-1.03%+43.7%-0.6%-66.1%
'25/11/2821.45-0.35-1.61%-23.6%27626.48+71.95+0.26%+44.1%-1.87%-67.7%
'25/11/2721.8-1.45-6.24%-28.4%27554.53+144.99+0.53%+44.8%-6.77%-73.2%
'25/11/2623.25+2.1+9.93%-21.3%27409.54+497.37+1.85%+47.5%+8.08%-68.8%
'25/11/2521.15+1.65+8.46%-14.6%26912.17+407.93+1.54%+49.8%+6.92%-64.4%
'25/11/2419.5+0.7+3.72%-11.4%26504.24+69.3+0.26%+50.2%+3.46%-61.6%
'25/11/2118.8-0.55-2.84%-14%26434.94-991.42-3.61%+44.8%+0.77%-58.7%
'25/11/2019.35+0.25+1.31%-12.8%27426.36+846.24+3.18%+49.4%-1.87%-62.2%
'25/11/1919.100%-12.8%26580.12-176-0.66%+48.4%+0.66%-61.2%
'25/11/1819.1-0.25-1.29%-14%26756.12-691.19-2.52%+44.6%+1.23%-58.6%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.35-0.25-1.28%-15.1%27447.31+49.81+0.18%+44.9%-1.46%-60%
'25/11/1419.6+0.3+1.55%-13.7%27397.5-506.06-1.81%+42.3%+3.36%-56%
'25/11/1319.3-0.35-1.78%-15.3%27903.56-43.53-0.16%+42.1%-1.62%-57.3%
'25/11/1219.65+0.5+2.61%-13.1%27947.09+162.14+0.58%+42.9%+2.03%-55.9%
'25/11/1119.15+0.05+0.26%-12.8%27784.95-84.56-0.3%+42.5%+0.56%-55.3%
'25/11/1019.1-0.6-3.05%-15.5%27869.51+218.1+0.79%+43.6%-3.84%-59.1%