≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / K線比較(日)

2207 和泰車

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
528537-9-1.68%5.59%527539509
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4852.54億941515股/筆523.23.4312.980.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2671.45億1,035258張/筆542.7+3 (+0.56%)

連續漲跌: 首日下跌  ( -9元 / -1.68%)

財報評分: 最新40分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 〈車市〉耐久財買氣偏觀望？10月新車掛牌數創10年來同期次低 (Anue鉅亨 11/02 17:41)

• 代子公司長源汽車(股)公司公告向關係人取得桃園營業處土地使用權資產 (公告訊息 10/29 17:02)

• 代子公司長源汽車(股)公司公告向關係人取得不動產使用權資產(13筆) (公告訊息 10/29 17:01)

• 代子公司和泰豐田物料運搬(股)公司公告向關係人取得不動產使用權資產(3筆) (公告訊息 10/22 15:56)

• 代子公司和泰移動服務(股)公司公告向關係人取得不動產使用權資產 (公告訊息 10/20 15:13)

• 和泰車拓旅遊生活生態圈 投資Fun Now將拓海外版圖 (Anue鉅亨 09/23 10:25)

• 和泰車以臺北市中山區長春段三小段293地號等4筆所有土地參與都市更新 (公告訊息 09/22 16:18)

• 和泰車取得英屬開曼群島商FunNow Ltd.之股權 (公告訊息 09/22 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06528-9-1.68%-1.68%39701.64-1873.08-4.51%-4.51%+2.83%+2.83%
'26/11/05537+3+0.56%-1.12%41574.72-1374.19-3.2%-7.56%+3.76%+6.44%
'26/11/04534-10-1.84%-2.94%42948.91-358.63-0.83%-8.33%-1.01%+5.39%
'26/11/03544+8+1.49%-1.49%43307.54-1612.6-3.59%-11.6%+5.08%+10.1%
'26/11/02536+2+0.37%-1.12%44920.14-291.69-0.65%-12.2%+1.02%+11.1%
'26/10/30534+2+0.38%-0.75%45211.83-1156.5-2.49%-14.4%+2.87%+13.6%
'26/10/29532-3-0.56%-1.31%46368.33-667.25-1.42%-15.6%+0.86%+14.3%
'26/10/28535-16-2.9%-4.17%47035.58+939.35+2.04%-13.9%-4.94%+9.7%
'26/10/27551+21+3.96%-0.38%46096.23+54.8+0.12%-13.8%+3.84%+13.4%
'26/10/22530+4+0.76%+0.38%46041.43-846.34-1.81%-15.3%+2.57%+15.7%
'26/10/21526-6-1.13%-0.75%46887.77+594.84+1.28%-14.2%-2.41%+13.5%
'26/10/20532-8-1.48%-2.22%46292.93-529.15-1.13%-15.2%-0.35%+13%
'26/10/19540-8-1.46%-3.65%46822.08-289.18-0.61%-15.7%-0.85%+12.1%
'26/10/16548+2+0.37%-3.3%47111.26+141.39+0.3%-15.5%+0.07%+12.2%
'26/10/15546+4+0.74%-2.58%46969.87-1655.96-3.41%-18.4%+4.15%+15.8%
'26/10/14542+9+1.69%-0.94%48625.83+284.52+0.59%-17.9%+1.1%+16.9%
'26/10/13533+6+1.14%+0.19%48341.31-960.65-1.95%-19.5%+3.09%+19.7%
'26/10/12527+9+1.74%+1.93%49301.96-11.48-0.02%-19.5%+1.76%+21.4%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08518-8-1.52%+0.38%49313.44-492.93-0.99%-20.3%-0.53%+20.7%
'26/10/07526+11+2.14%+2.52%49806.37-16.18-0.03%-20.3%+2.17%+22.8%
'26/10/06515+5+0.98%+3.53%49822.55+110.51+0.22%-20.1%+0.76%+23.7%
'26/10/05510-3-0.58%+2.92%49712.04+1236.3+2.55%-18.1%-3.13%+21%
'26/10/02513-2-0.39%+2.52%48475.74+122.25+0.25%-17.9%-0.64%+20.4%
'26/10/01515+6+1.18%+3.73%48353.49+413.36+0.86%-17.2%+0.32%+20.9%
'26/09/30509+3+0.59%+4.35%47940.13+308.17+0.65%-16.6%-0.06%+21%
'26/09/29506-4-0.78%+3.53%47631.96-392.64-0.82%-17.3%+0.04%+20.9%
'26/09/24510-10-1.92%+1.54%48024.6-132.69-0.28%-17.6%-1.64%+19.1%
'26/09/23520-1-0.19%+1.34%48157.29+357.12+0.75%-16.9%-0.94%+18.3%
'26/09/22521-2-0.38%+0.96%47800.17+81.33+0.17%-16.8%-0.55%+17.8%
'26/09/21523-14-2.61%-1.68%47718.84+538.09+1.14%-15.9%-3.75%+14.2%
'26/09/18537+5+0.94%-0.75%47180.75+892.75+1.93%-14.2%-0.99%+13.5%
'26/09/17532+12+2.31%+1.54%46288+439.1+0.96%-13.4%+1.35%+14.9%
'26/09/16520-10-1.89%-0.38%45848.9+337.41+0.74%-12.8%-2.63%+12.4%
'26/09/15530-8-1.49%-1.86%45511.49-351.03-0.77%-13.4%-0.72%+11.6%
'26/09/14538+8+1.51%-0.38%45862.52-322.33-0.7%-14%+2.21%+13.7%
'26/09/11530+2+0.38%0%46184.85-755.64-1.61%-15.4%+1.99%+15.4%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10528-2-0.38%-0.38%46940.49-242.87-0.51%-15.9%+0.13%+15.5%
'26/09/09530-5-0.93%-1.31%47183.36+77.58+0.16%-15.7%-1.09%+14.4%
'26/09/08535-4-0.74%-2.04%47105.78-220.49-0.47%-16.1%-0.27%+14.1%
'26/09/0753900%-2.04%47326.27+775.14+1.67%-14.7%-1.67%+12.7%
'26/09/04539+18+3.45%+1.34%46551.13+693.47+1.51%-13.4%+1.94%+14.8%
'26/09/03521+4+0.77%+2.13%45857.66-307.06-0.67%-14%+1.44%+16.1%
'26/09/02517-1-0.19%+1.93%46164.72-784-1.67%-15.4%+1.48%+17.4%
'26/09/01518+5+0.97%+2.92%46948.72+820.25+1.78%-13.9%-0.81%+16.9%
'26/08/31513-7-1.35%+1.54%46128.47-202.98-0.44%-14.3%-0.91%+15.8%
'26/08/28520-7-1.33%+0.19%46331.45+356.23+0.77%-13.6%-2.1%+13.8%
'26/08/27527+4+0.76%+0.96%45975.22+142.6+0.31%-13.4%+0.45%+14.3%
'26/08/26523+4+0.77%+1.73%45832.62+663.16+1.47%-12.1%-0.7%+13.8%
'26/08/25519-3-0.57%+1.15%45169.46+407.14+0.91%-11.3%-1.48%+12.5%
'26/08/24522+4+0.77%+1.93%44762.32-461.97-1.02%-12.2%+1.79%+14.1%
'26/08/21518+10+1.97%+3.94%45224.29+290.55+0.65%-11.6%+1.32%+15.6%
'26/08/20508+2+0.4%+4.35%44933.74+214.39+0.48%-11.2%-0.08%+15.6%
'26/08/19506-6-1.17%+3.12%44719.35-589.33-1.3%-12.4%+0.13%+15.5%
'26/08/18512-3-0.58%+2.52%45308.68-548.59-1.2%-13.4%+0.62%+15.9%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17515+1+0.19%+2.72%45857.27+46.26+0.1%-13.3%+0.09%+16.1%
'26/08/14514-10-1.91%+0.76%45811.01-210.47-0.46%-13.7%-1.45%+14.5%
'26/08/13524+20+3.97%+4.76%46021.48+503.41+1.11%-12.8%+2.86%+17.5%
'26/08/12504-7-1.37%+3.33%45518.07+397.35+0.88%-12%-2.25%+15.3%
'26/08/11511-3-0.58%+2.72%45120.72+191.96+0.43%-11.6%-1.01%+14.4%
'26/08/10514-2-0.39%+2.33%44928.76+702.85+1.59%-10.2%-1.98%+12.6%
'26/08/0751600%+2.33%44225.91-170.79-0.38%-10.6%+0.38%+12.9%
'26/08/06516+7+1.38%+3.73%44396.7-214.9-0.48%-11%+1.86%+14.7%
'26/08/05509-8-1.55%+2.13%44611.6+1250.94+2.88%-8.44%-4.43%+10.6%
'26/08/04517-5-0.96%+1.15%43360.66-25.75-0.06%-8.49%-0.9%+9.64%
'26/08/03522-36-6.45%-5.38%43386.41+266.66+0.62%-7.93%-7.07%+2.55%
'26/07/31558+7+1.27%-4.17%43119.75+3186.45+7.98%-0.58%-6.71%-3.59%
'26/07/30551+32+6.17%+1.73%39933.3-105.88-0.26%-0.84%+6.43%+2.58%
'26/07/29519+19+3.8%+5.6%40039.18-1564.18-3.76%-4.57%+7.56%+10.2%
'26/07/28500+2+0.4%+6.02%41603.36-2030.83-4.65%-9.01%+5.05%+15%
'26/07/27498+4.5+0.91%+6.99%43634.19-20.65-0.05%-9.06%+0.96%+16%
'26/07/24493.5+1.5+0.3%+7.32%43654.84-1195.97-2.67%-11.5%+2.97%+18.8%
'26/07/2349200%+7.32%44850.81+25.03+0.06%-11.4%-0.06%+18.7%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2249200%+7.32%44825.78+592.91+1.34%-10.2%-1.34%+17.6%
'26/07/21492+2+0.41%+7.76%44232.87+1783.17+4.2%-6.47%-3.79%+14.2%
'26/07/20490+4+0.82%+8.64%42449.7-221.57-0.52%-6.96%+1.34%+15.6%
'26/07/17486-7-1.42%+7.1%42671.27-2953.71-6.47%-13%+5.05%+20.1%
'26/07/16493+13+2.71%+10%45624.98-6.61-0.01%-13%+2.72%+23%
'26/07/1548000%+10%45631.59+893.64+2%-11.3%-2%+21.3%
'26/07/14480+5+1.05%+11.2%44737.95-642.57-1.42%-12.5%+2.47%+23.7%
'26/07/13475-1.5-0.31%+10.8%45380.52+25.91+0.06%-12.5%-0.37%+23.3%
'26/07/09476.5-4-0.83%+9.89%45354.61-379.8-0.83%-13.2%0%+23.1%
'26/07/08480.5+9.5+2.02%+12.1%45734.41+255.3+0.56%-12.7%+1.46%+24.8%
'26/07/07471-5.5-1.15%+10.8%45479.11-1077.28-2.31%-14.7%+1.16%+25.5%
'26/07/06476.5+3.5+0.74%+11.6%46556.39-224.23-0.48%-15.1%+1.22%+26.8%
'26/07/03473+8.5+1.83%+13.7%46780.62+36.46+0.08%-15.1%+1.75%+28.7%
'26/07/02464.5-0.5-0.11%+13.5%46744.16-274.83-0.58%-15.6%+0.47%+29.1%
'26/07/01465-0.5-0.11%+13.4%47018.99+893.08+1.94%-13.9%-2.05%+27.4%
'26/06/30465.5-13-2.72%+10.3%46125.91+1126.01+2.5%-11.8%-5.22%+22.1%
'26/06/29478.5-2.5-0.52%+9.77%44999.9+428.14+0.96%-10.9%-1.48%+20.7%
'26/06/26481+1+0.21%+10%44571.76-1683.5-3.64%-14.2%+3.85%+24.2%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25480+2.5+0.52%+10.6%46255.26+211.66+0.46%-13.8%+0.06%+24.3%
'26/06/24477.5-7.5-1.55%+8.87%46043.6-1057.05-2.24%-15.7%+0.69%+24.6%
'26/06/23485+4+0.83%+9.77%47100.65-640.86-1.34%-16.8%+2.17%+26.6%
'26/06/22481-1-0.21%+9.54%47741.51+1276.31+2.75%-14.6%-2.96%+24.1%
'26/06/18482+20.5+4.44%+14.4%46465.2+587.81+1.28%-13.5%+3.16%+27.9%
'26/06/17461.5-7-1.49%+12.7%45877.39+68.2+0.15%-13.3%-1.64%+26%
'26/06/16468.5+5+1.08%+13.9%45809.19+412.2+0.91%-12.5%+0.17%+26.5%
'26/06/15463.5+2.5+0.54%+14.5%45396.99+1227.95+2.78%-10.1%-2.24%+24.6%
'26/06/12461-8.5-1.81%+12.5%44169.04+1019.58+2.36%-7.99%-4.17%+20.5%
'26/06/11489.5+2.5+0.51%+12.5%43149.46-76.08-0.18%-8.15%+0.69%+20.7%
'26/06/10487+4+0.83%+13.5%43225.54-1478.9-3.31%-11.2%+4.14%+24.6%
'26/06/09483+10+2.11%+15.9%44704.44+1201.66+2.76%-8.74%-0.65%+24.6%
'26/06/08473-22-4.44%+10.7%43502.78-1568.16-3.48%-11.9%-0.96%+22.6%
'26/06/05495+9.5+1.96%+12.9%45070.94-606.52-1.33%-13.1%+3.29%+26%
'26/06/04485.5+0.5+0.1%+13%45677.46-781.7-1.68%-14.5%+1.78%+27.5%
'26/06/03485+13.5+2.86%+16.2%46459.16+901.85+1.98%-12.9%+0.88%+29.1%
'26/06/02471.5-2-0.42%+15.7%45557.31+219.4+0.48%-12.4%-0.9%+28.2%
'26/06/01473.5-9.5-1.97%+13.5%45337.91+604.97+1.35%-11.2%-3.32%+24.7%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29483+27+5.92%+20.2%44732.94+1096.5+2.51%-9.02%+3.41%+29.2%
'26/05/28456-10.5-2.25%+17.5%43636.44-620.36-1.4%-10.3%-0.85%+27.8%
'26/05/27466.5+4.5+0.97%+18.6%44256.8+731.43+1.68%-8.79%-0.71%+27.4%
'26/05/26462+1.5+0.33%+19%43525.37-119.03-0.27%-9.03%+0.6%+28%
'26/05/25460.5-1.5-0.32%+18.6%43644.4+1376.43+3.26%-6.07%-3.58%+24.7%
'26/05/22462-4-0.86%+17.6%42267.97+899.76+2.18%-4.03%-3.04%+21.6%
'26/05/21466-0.5-0.11%+17.5%41368.21+1347.39+3.37%-0.8%-3.48%+18.3%
'26/05/20466.5-2-0.43%+17%40020.82-154.74-0.39%-1.18%-0.04%+18.1%
'26/05/19468.5+7.5+1.63%+18.9%40175.56-716.26-1.75%-2.91%+3.38%+21.8%
'26/05/18461-7-1.5%+17.1%40891.82-280.54-0.68%-3.57%-0.82%+20.7%
'26/05/15468-0.5-0.11%+17%41172.36-579.39-1.39%-4.91%+1.28%+21.9%
'26/05/14468.5-5-1.06%+15.7%41751.75+377.25+0.91%-4.04%-1.97%+19.8%
'26/05/13473.5+3.5+0.74%+16.6%41374.5-523.82-1.25%-5.24%+1.99%+21.8%
'26/05/12470-5.5-1.16%+15.2%41898.32+108.26+0.26%-5%-1.42%+20.2%
'26/05/11475.5-11.5-2.36%+12.5%41790.06+186.12+0.45%-4.57%-2.81%+17.1%
'26/05/0848700%+12.5%41603.94-329.84-0.79%-5.32%+0.79%+17.8%
'26/05/07487+13+2.74%+15.6%41933.78+794.93+1.93%-3.49%+0.81%+19.1%
'26/05/06474-4-0.84%+14.6%41138.85+369.56+0.91%-2.62%-1.75%+17.3%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05478+5+1.06%+15.9%40769.29+64.15+0.16%-2.47%+0.9%+18.3%
'26/05/04473-3.5-0.73%+15%40705.14+1778.51+4.57%+1.99%-5.3%+13%
'26/04/30476.5-3.5-0.73%+14.2%38926.63-376.87-0.96%+1.01%+0.23%+13.2%
'26/04/29480-4.5-0.93%+13.1%39303.5-218.23-0.55%+0.46%-0.38%+12.7%
'26/04/28484.5-2.5-0.51%+12.5%39521.73-94.9-0.24%+0.21%-0.27%+12.3%
'26/04/27487-6.5-1.32%+11%39616.63+684.23+1.76%+1.98%-3.08%+9.07%
'26/04/24493.5-9.5-1.89%+8.95%38932.4+1218.25+3.23%+5.27%-5.12%+3.68%
'26/04/23503-16-3.08%+5.59%37714.15-164.32-0.43%+4.81%-2.65%+0.77%
'26/04/22519+1+0.19%+5.79%37878.47+273.36+0.73%+5.58%-0.54%+0.22%
'26/04/21518+11+2.17%+8.09%37605.11+646.31+1.75%+7.42%+0.42%+0.67%
'26/04/20507-8-1.55%+6.41%36958.8+154.46+0.42%+7.87%-1.97%-1.46%
'26/04/17515-1-0.19%+6.2%36804.34-327.68-0.88%+6.92%+0.69%-0.72%
'26/04/16516+4+0.78%+7.03%37132.02+409.88+1.12%+8.11%-0.34%-1.08%
'26/04/15512+1+0.2%+7.24%36722.14+426.02+1.17%+9.38%-0.97%-2.14%
'26/04/14511+13+2.61%+10%36296.12+838.83+2.37%+12%+0.24%-1.93%
'26/04/13498-10-1.97%+7.87%35457.29+39.46+0.11%+12.1%-2.08%-4.22%
'26/04/10508+10.5+2.11%+10.2%35417.83+556.67+1.6%+13.9%+0.51%-3.73%
'26/04/09497.5+2+0.4%+10.6%34861.16+99.78+0.29%+14.2%+0.11%-3.62%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08495.5+12+2.48%+13.3%34761.38+1531.56+4.61%+19.5%-2.13%-6.14%
'26/04/07483.5-2-0.41%+12.9%33229.82+657.39+2.02%+21.9%-2.43%-9.01%
'26/04/02485.5-6-1.22%+11.5%32572.43-602.39-1.82%+19.7%+0.6%-8.18%
'26/04/01491.5+8+1.65%+13.3%33174.82+1451.83+4.58%+25.2%-2.93%-11.8%
'26/03/31483.5-15.5-3.11%+9.82%31722.99-795.17-2.45%+22.1%-0.66%-12.3%
'26/03/30499+1.5+0.3%+10.2%32518.16-594.43-1.8%+19.9%+2.1%-9.75%
'26/03/27497.5-9.5-1.87%+8.09%33112.59-225.03-0.68%+19.1%-1.19%-11%
'26/03/26507+8+1.6%+9.82%33337.62-101.49-0.3%+18.7%+1.9%-8.91%
'26/03/25499+15.5+3.21%+13.3%33439.11+826.87+2.54%+21.7%+0.67%-8.4%
'26/03/24483.5+2.5+0.52%+13.9%32612.24-110.26-0.34%+21.3%+0.86%-7.4%
'26/03/23481-15-3.02%+10.5%32722.5-821.38-2.45%+18.4%-0.57%-7.87%
'26/03/20496+10.5+2.16%+12.9%33543.88-145.8-0.43%+17.8%+2.59%-4.97%
'26/03/19485.5-15.5-3.09%+9.38%33689.68-658.9-1.92%+15.6%-1.17%-6.2%
'26/03/18501-27-5.11%+3.79%34348.58+512.01+1.51%+17.3%-6.62%-13.5%
'26/03/17528+47+9.77%+13.9%33836.57+494.06+1.48%+19.1%+8.29%-5.14%
'26/03/16481-7.5-1.54%+12.2%33342.51-57.81-0.17%+18.9%-1.37%-6.69%
'26/03/13488.5-6.5-1.31%+10.7%33400.32-181.54-0.54%+18.2%-0.77%-7.52%
'26/03/12495-14-2.75%+7.66%33581.86-532.33-1.56%+16.4%-1.19%-8.72%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11509+8+1.6%+9.38%34114.19+1342.32+4.1%+21.1%-2.5%-11.8%
'26/03/10501-4-0.79%+8.51%32771.87+661.45+2.06%+23.6%-2.85%-15.1%
'26/03/09505-7-1.37%+7.03%32110.42-1489.12-4.43%+18.2%+3.06%-11.1%
'26/03/06512-5-0.97%+6%33599.54-73.4-0.22%+17.9%-0.75%-11.9%
'26/03/05517-7-1.34%+4.58%33672.94+844.06+2.57%+20.9%-3.91%-16.4%
'26/03/04524-26-4.73%-0.36%32828.88-1494.77-4.35%+15.7%-0.38%-16%
'26/03/03550-25-4.35%-4.7%34323.65-771.44-2.2%+13.1%-2.15%-17.8%
'26/03/02575-10-1.71%-6.32%35095.09-319.4-0.9%+12.1%-0.81%-18.4%
'26/02/26585+28+5.03%-1.62%35414.49+1.420%+12.1%+5.03%-13.7%
'26/02/25557-2-0.36%-1.97%35413.07+712.25+2.05%+14.4%-2.41%-16.4%
'26/02/24559+10+1.82%-0.18%34700.82+927.56+2.75%+17.6%-0.93%-17.7%
'26/02/2354900%-0.18%33773.26+167.55+0.5%+18.1%-0.5%-18.3%
'26/02/11549+16+3%+2.81%33605.71+532.74+1.61%+20%+1.39%-17.2%
'26/02/10533+3+0.57%+3.4%33072.97+668.35+2.06%+22.5%-1.49%-19.1%
'26/02/09530+6+1.15%+4.58%32404.62+621.7+1.96%+24.9%-0.81%-20.3%
'26/02/06524+3+0.58%+5.18%31782.92-18.35-0.06%+24.8%+0.64%-19.7%
'26/02/05521-3-0.57%+4.58%31801.27-488.54-1.51%+23%+0.94%-18.4%
'26/02/04524-2-0.38%+4.18%32289.81+94.45+0.29%+23.3%-0.67%-19.1%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03526-3-0.57%+3.59%32195.36+571.33+1.81%+25.5%-2.38%-22%
'26/02/02529-15-2.76%+0.74%31624.03-439.72-1.37%+23.8%-1.39%-23.1%
'26/01/30544+3+0.55%+1.29%32063.75-472.52-1.45%+22%+2%-20.7%
'26/01/29541-2-0.37%+0.92%32536.27-267.55-0.82%+21%+0.45%-20.1%
'26/01/28543+1+0.18%+1.11%32803.82+485.9+1.5%+22.8%-1.32%-21.7%
'26/01/27542+8+1.5%+2.62%32317.92+253.4+0.79%+23.8%+0.71%-21.2%
'26/01/26534+7+1.33%+3.98%32064.52+103.01+0.32%+24.2%+1.01%-20.2%
'26/01/23527+3+0.57%+4.58%31961.51+215.43+0.68%+25.1%-0.11%-20.5%
'26/01/22524-6-1.13%+3.4%31746.08+499.71+1.6%+27.1%-2.73%-23.7%
'26/01/21530-9-1.67%+1.67%31246.37-513.62-1.62%+25%-0.05%-23.3%
'26/01/20539-3-0.55%+1.11%31759.99+120.7+0.38%+25.5%-0.93%-24.4%
'26/01/19542-6-1.09%0%31639.29+230.59+0.73%+26.4%-1.82%-26.4%
'26/01/16548-4-0.72%-0.72%31408.7+598.12+1.94%+28.9%-2.66%-29.6%
'26/01/15552-5-0.9%-1.62%30810.58-131.2-0.42%+28.3%-0.48%-29.9%
'26/01/14557+16+2.96%+1.29%30941.78+234.56+0.76%+29.3%+2.2%-28%
'26/01/13541+1+0.19%+1.48%30707.22+139.93+0.46%+29.9%-0.27%-28.4%
'26/01/12540-4-0.74%+0.74%30567.29+278.33+0.92%+31.1%-1.66%-30.3%
'26/01/09544+5+0.93%+1.67%30288.96-71.59-0.24%+30.8%+1.17%-29.1%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08539-5-0.92%+0.74%30360.55-74.92-0.25%+30.4%-0.67%-29.7%
'26/01/07544-3-0.55%+0.18%30435.47-140.83-0.46%+29.8%-0.09%-29.7%
'26/01/06547-2-0.36%-0.18%30576.3+471.26+1.57%+31.9%-1.93%-32.1%
'26/01/05549+3+0.55%+0.37%30105.04+755.23+2.57%+35.3%-2.02%-34.9%
'26/01/02546-4-0.73%-0.36%29349.81+386.21+1.33%+37.1%-2.06%-37.4%
'25/12/31550-6-1.08%-1.44%28963.6+256.47+0.89%+38.3%-1.97%-39.7%
'25/12/30556-6-1.07%-2.49%28707.13-103.76-0.36%+37.8%-0.71%-40.3%
'25/12/29562+1+0.18%-2.32%28810.89+254.87+0.89%+39%-0.71%-41.3%
'25/12/26561-1-0.18%-2.49%28556.02+184.04+0.65%+39.9%-0.83%-42.4%
'25/12/24562-2-0.35%-2.84%28371.98+61.51+0.22%+40.2%-0.57%-43.1%
'25/12/23564-5-0.88%-3.69%28310.47+160.83+0.57%+41%-1.45%-44.7%
'25/12/22569-12-2.07%-5.68%28149.64+453.29+1.64%+43.3%-3.71%-49%
'25/12/19581-4-0.68%-6.32%27696.35+227.82+0.83%+44.5%-1.51%-50.9%
'25/12/1858500%-6.32%27468.53-56.64-0.21%+44.2%+0.21%-50.6%
'25/12/17585-12-2.01%-8.21%27525.17-11.49-0.04%+44.2%-1.97%-52.4%
'25/12/16597-5-0.83%-8.97%27536.66-330.28-1.19%+42.5%+0.36%-51.4%
'25/12/15602+7+1.18%-7.9%27866.94-331.08-1.17%+40.8%+2.35%-48.7%
'25/12/12595+3+0.51%-7.43%28198.02+173.27+0.62%+41.7%-0.11%-49.1%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11592-6-1%-8.36%28024.75-375.98-1.32%+39.8%+0.32%-48.2%
'25/12/10598+7+1.18%-7.28%28400.73+218.13+0.77%+40.9%+0.41%-48.1%
'25/12/09591-3-0.51%-7.74%28182.6-121.18-0.43%+40.3%-0.08%-48%
'25/12/08594+6+1.02%-6.8%28303.78+322.89+1.15%+41.9%-0.13%-48.7%
'25/12/0558800%-6.8%27980.89+185.18+0.67%+42.8%-0.67%-49.6%
'25/12/04588+2+0.34%-6.48%27795.71+2.67+0.01%+42.8%+0.33%-49.3%
'25/12/03586-3-0.51%-6.96%27793.04+228.77+0.83%+44%-1.34%-51%
'25/12/0258900%-6.96%27564.27+221.74+0.81%+45.2%-0.81%-52.2%
'25/12/01589-21-3.44%-10.2%27342.53-283.95-1.03%+43.7%-2.41%-53.9%
'25/11/28610+8+1.33%-8.97%27626.48+71.95+0.26%+44.1%+1.07%-53.1%
'25/11/27602-3-0.5%-9.42%27554.53+144.99+0.53%+44.8%-1.03%-54.3%
'25/11/26605+3+0.5%-8.97%27409.54+497.37+1.85%+47.5%-1.35%-56.5%
'25/11/25602-16-2.59%-11.3%26912.17+407.93+1.54%+49.8%-4.13%-61.1%
'25/11/24618-3-0.48%-11.8%26504.24+69.3+0.26%+50.2%-0.74%-61.9%
'25/11/21621+14+2.31%-9.72%26434.94-991.42-3.61%+44.8%+5.92%-54.5%
'25/11/20607+7+1.17%-8.67%27426.36+846.24+3.18%+49.4%-2.01%-58%
'25/11/19600+7+1.18%-7.59%26580.12-176-0.66%+48.4%+1.84%-56%
'25/11/18593-8-1.33%-8.82%26756.12-691.19-2.52%+44.6%+1.19%-53.5%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17601+13+2.21%-6.8%27447.31+49.81+0.18%+44.9%+2.03%-51.7%
'25/11/14588+14+2.44%-4.53%27397.5-506.06-1.81%+42.3%+4.25%-46.8%
'25/11/13574-5-0.86%-5.35%27903.56-43.53-0.16%+42.1%-0.7%-47.4%
'25/11/12579+3+0.52%-4.86%27947.09+162.14+0.58%+42.9%-0.06%-47.8%
'25/11/11576-11-1.87%-6.64%27784.95-84.56-0.3%+42.5%-1.57%-49.1%
'25/11/10587+4+0.69%-6%27869.51+218.1+0.79%+43.6%-0.1%-49.6%