≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / K線比較(日)

2207 和泰車

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
523537-14-2.61%2.23%535535523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1538,045萬542282股/筆527.23.412.860.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6513.49億6061.07張/筆536.6+5 (+0.94%)

連續漲跌: 連2漲→跌  ( -14元 / -2.61%)

財報評分: 最新40分 / 平均41分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 和泰車會計主管變動 (公告訊息 06/18 16:06)

• 和泰車代理發言人變動 (公告訊息 06/18 16:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 06/18 16:00)

• 代子公司和展投資(股)公司公告董事會決議現金股利配發基準日 (公告訊息 06/18 15:53)

• 進口車王者RAV4 PHEV版本上市 和泰車給出百萬元有找驚奇價 (Anue鉅亨 06/15 12:49)

• 和泰集團包材廠大全彩藝 黃烈火家族第四代接棒董事長 (Anue鉅亨 06/12 10:29)

• 就愛0050！5月定期定額突破109萬戶 逢大跌再吸277億元寫歷史次高 (Anue鉅亨 06/09 20:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21523-14-2.61%-2.61%47718.84+538.09+1.14%+1.14%-3.75%-3.75%
'26/09/18537+5+0.94%-1.69%47180.75+892.75+1.93%+3.09%-0.99%-4.78%
'26/09/17532+12+2.31%+0.58%46288+439.1+0.96%+4.08%+1.35%-3.5%
'26/09/16520-10-1.89%-1.32%45848.9+337.41+0.74%+4.85%-2.63%-6.17%
'26/09/15530-8-1.49%-2.79%45511.49-351.03-0.77%+4.05%-0.72%-6.84%
'26/09/14538+8+1.51%-1.32%45862.52-322.33-0.7%+3.32%+2.21%-4.64%
'26/09/11530+2+0.38%-0.95%46184.85-755.64-1.61%+1.66%+1.99%-2.61%
'26/09/10528-2-0.38%-1.32%46940.49-242.87-0.51%+1.13%+0.13%-2.46%
'26/09/09530-5-0.93%-2.24%47183.36+77.58+0.16%+1.3%-1.09%-3.54%
'26/09/08535-4-0.74%-2.97%47105.78-220.49-0.47%+0.83%-0.27%-3.8%
'26/09/0753900%-2.97%47326.27+775.14+1.67%+2.51%-1.67%-5.48%
'26/09/04539+18+3.45%+0.38%46551.13+693.47+1.51%+4.06%+1.94%-3.67%
'26/09/03521+4+0.77%+1.16%45857.66-307.06-0.67%+3.37%+1.44%-2.21%
'26/09/02517-1-0.19%+0.97%46164.72-784-1.67%+1.64%+1.48%-0.68%
'26/09/01518+5+0.97%+1.95%46948.72+820.25+1.78%+3.45%-0.81%-1.5%
'26/08/31513-7-1.35%+0.58%46128.47-202.98-0.44%+2.99%-0.91%-2.42%
'26/08/28520-7-1.33%-0.76%46331.45+356.23+0.77%+3.79%-2.1%-4.55%
'26/08/27527+4+0.76%0%45975.22+142.6+0.31%+4.12%+0.45%-4.12%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26523+4+0.77%+0.77%45832.62+663.16+1.47%+5.64%-0.7%-4.87%
'26/08/25519-3-0.57%+0.19%45169.46+407.14+0.91%+6.6%-1.48%-6.41%
'26/08/24522+4+0.77%+0.97%44762.32-461.97-1.02%+5.52%+1.79%-4.55%
'26/08/21518+10+1.97%+2.95%45224.29+290.55+0.65%+6.2%+1.32%-3.25%
'26/08/20508+2+0.4%+3.36%44933.74+214.39+0.48%+6.71%-0.08%-3.35%
'26/08/19506-6-1.17%+2.15%44719.35-589.33-1.3%+5.32%+0.13%-3.17%
'26/08/18512-3-0.58%+1.55%45308.68-548.59-1.2%+4.06%+0.62%-2.51%
'26/08/17515+1+0.19%+1.75%45857.27+46.26+0.1%+4.16%+0.09%-2.41%
'26/08/14514-10-1.91%-0.19%45811.01-210.47-0.46%+3.69%-1.45%-3.88%
'26/08/13524+20+3.97%+3.77%46021.48+503.41+1.11%+4.83%+2.86%-1.07%
'26/08/12504-7-1.37%+2.35%45518.07+397.35+0.88%+5.76%-2.25%-3.41%
'26/08/11511-3-0.58%+1.75%45120.72+191.96+0.43%+6.21%-1.01%-4.46%
'26/08/10514-2-0.39%+1.36%44928.76+702.85+1.59%+7.9%-1.98%-6.54%
'26/08/0751600%+1.36%44225.91-170.79-0.38%+7.48%+0.38%-6.13%
'26/08/06516+7+1.38%+2.75%44396.7-214.9-0.48%+6.97%+1.86%-4.21%
'26/08/05509-8-1.55%+1.16%44611.6+1250.94+2.88%+10.1%-4.43%-8.89%
'26/08/04517-5-0.96%+0.19%43360.66-25.75-0.06%+9.99%-0.9%-9.79%
'26/08/03522-36-6.45%-6.27%43386.41+266.66+0.62%+10.7%-7.07%-16.9%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31558+7+1.27%-5.08%43119.75+3186.45+7.98%+19.5%-6.71%-24.6%
'26/07/30551+32+6.17%+0.77%39933.3-105.88-0.26%+19.2%+6.43%-18.4%
'26/07/29519+19+3.8%+4.6%40039.18-1564.18-3.76%+14.7%+7.56%-10.1%
'26/07/28500+2+0.4%+5.02%41603.36-2030.83-4.65%+9.36%+5.05%-4.34%
'26/07/27498+4.5+0.91%+5.98%43634.19-20.65-0.05%+9.31%+0.96%-3.33%
'26/07/24493.5+1.5+0.3%+6.3%43654.84-1195.97-2.67%+6.39%+2.97%-0.09%
'26/07/2349200%+6.3%44850.81+25.03+0.06%+6.45%-0.06%-0.15%
'26/07/2249200%+6.3%44825.78+592.91+1.34%+7.88%-1.34%-1.58%
'26/07/21492+2+0.41%+6.73%44232.87+1783.17+4.2%+12.4%-3.79%-5.68%
'26/07/20490+4+0.82%+7.61%42449.7-221.57-0.52%+11.8%+1.34%-4.22%
'26/07/17486-7-1.42%+6.09%42671.27-2953.71-6.47%+4.59%+5.05%+1.5%
'26/07/16493+13+2.71%+8.96%45624.98-6.61-0.01%+4.57%+2.72%+4.38%
'26/07/1548000%+8.96%45631.59+893.64+2%+6.66%-2%+2.3%
'26/07/14480+5+1.05%+10.1%44737.95-642.57-1.42%+5.15%+2.47%+4.95%
'26/07/13475-1.5-0.31%+9.76%45380.52+25.91+0.06%+5.21%-0.37%+4.55%
'26/07/09476.5-4-0.83%+8.84%45354.61-379.8-0.83%+4.34%0%+4.51%
'26/07/08480.5+9.5+2.02%+11%45734.41+255.3+0.56%+4.92%+1.46%+6.12%
'26/07/07471-5.5-1.15%+9.76%45479.11-1077.28-2.31%+2.5%+1.16%+7.26%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06476.5+3.5+0.74%+10.6%46556.39-224.23-0.48%+2.01%+1.22%+8.57%
'26/07/03473+8.5+1.83%+12.6%46780.62+36.46+0.08%+2.09%+1.75%+10.5%
'26/07/02464.5-0.5-0.11%+12.5%46744.16-274.83-0.58%+1.49%+0.47%+11%
'26/07/01465-0.5-0.11%+12.4%47018.99+893.08+1.94%+3.45%-2.05%+8.9%
'26/06/30465.5-13-2.72%+9.3%46125.91+1126.01+2.5%+6.04%-5.22%+3.26%
'26/06/29478.5-2.5-0.52%+8.73%44999.9+428.14+0.96%+7.06%-1.48%+1.67%
'26/06/26481+1+0.21%+8.96%44571.76-1683.5-3.64%+3.16%+3.85%+5.79%
'26/06/25480+2.5+0.52%+9.53%46255.26+211.66+0.46%+3.64%+0.06%+5.89%
'26/06/24477.5-7.5-1.55%+7.84%46043.6-1057.05-2.24%+1.31%+0.69%+6.52%
'26/06/23485+4+0.83%+8.73%47100.65-640.86-1.34%-0.05%+2.17%+8.78%
'26/06/22481-1-0.21%+8.51%47741.51+1276.31+2.75%+2.7%-2.96%+5.81%
'26/06/18482+20.5+4.44%+13.3%46465.2+587.81+1.28%+4.01%+3.16%+9.31%
'26/06/17461.5-7-1.49%+11.6%45877.39+68.2+0.15%+4.17%-1.64%+7.46%
'26/06/16468.5+5+1.08%+12.8%45809.19+412.2+0.91%+5.11%+0.17%+7.72%
'26/06/15463.5+2.5+0.54%+13.4%45396.99+1227.95+2.78%+8.04%-2.24%+5.41%
'26/06/12461-8.5-1.81%+11.4%44169.04+1019.58+2.36%+10.6%-4.17%+0.81%
'26/06/11489.5+2.5+0.51%+11.5%43149.46-76.08-0.18%+10.4%+0.69%+1.1%
'26/06/10487+4+0.83%+12.4%43225.54-1478.9-3.31%+6.74%+4.14%+5.68%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09483+10+2.11%+14.8%44704.44+1201.66+2.76%+9.69%-0.65%+5.11%
'26/06/08473-22-4.44%+9.7%43502.78-1568.16-3.48%+5.87%-0.96%+3.82%
'26/06/05495+9.5+1.96%+11.8%45070.94-606.52-1.33%+4.47%+3.29%+7.37%
'26/06/04485.5+0.5+0.1%+12%45677.46-781.7-1.68%+2.71%+1.78%+9.25%
'26/06/03485+13.5+2.86%+15.2%46459.16+901.85+1.98%+4.74%+0.88%+10.4%
'26/06/02471.5-2-0.42%+14.7%45557.31+219.4+0.48%+5.25%-0.9%+9.43%
'26/06/01473.5-9.5-1.97%+12.4%45337.91+604.97+1.35%+6.67%-3.32%+5.75%
'26/05/29483+27+5.92%+19.1%44732.94+1096.5+2.51%+9.36%+3.41%+9.72%
'26/05/28456-10.5-2.25%+16.4%43636.44-620.36-1.4%+7.82%-0.85%+8.58%
'26/05/27466.5+4.5+0.97%+17.5%44256.8+731.43+1.68%+9.63%-0.71%+7.9%
'26/05/26462+1.5+0.33%+17.9%43525.37-119.03-0.27%+9.34%+0.6%+8.58%
'26/05/25460.5-1.5-0.32%+17.5%43644.4+1376.43+3.26%+12.9%-3.58%+4.64%
'26/05/22462-4-0.86%+16.5%42267.97+899.76+2.18%+15.4%-3.04%+1.17%
'26/05/21466-0.5-0.11%+16.4%41368.21+1347.39+3.37%+19.2%-3.48%-2.84%
'26/05/20466.5-2-0.43%+15.9%40020.82-154.74-0.39%+18.8%-0.04%-2.87%
'26/05/19468.5+7.5+1.63%+17.8%40175.56-716.26-1.75%+16.7%+3.38%+1.09%
'26/05/18461-7-1.5%+16%40891.82-280.54-0.68%+15.9%-0.82%+0.13%
'26/05/15468-0.5-0.11%+15.9%41172.36-579.39-1.39%+14.3%+1.28%+1.61%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14468.5-5-1.06%+14.7%41751.75+377.25+0.91%+15.3%-1.97%-0.66%
'26/05/13473.5+3.5+0.74%+15.5%41374.5-523.82-1.25%+13.9%+1.99%+1.64%
'26/05/12470-5.5-1.16%+14.2%41898.32+108.26+0.26%+14.2%-1.42%+0.01%
'26/05/11475.5-11.5-2.36%+11.5%41790.06+186.12+0.45%+14.7%-2.81%-3.2%
'26/05/0848700%+11.5%41603.94-329.84-0.79%+13.8%+0.79%-2.3%
'26/05/07487+13+2.74%+14.6%41933.78+794.93+1.93%+16%+0.81%-1.44%
'26/05/06474-4-0.84%+13.6%41138.85+369.56+0.91%+17%-1.75%-3.45%
'26/05/05478+5+1.06%+14.8%40769.29+64.15+0.16%+17.2%+0.9%-2.43%
'26/05/04473-3.5-0.73%+14%40705.14+1778.51+4.57%+22.6%-5.3%-8.63%
'26/04/30476.5-3.5-0.73%+13.1%38926.63-376.87-0.96%+21.4%+0.23%-8.29%
'26/04/29480-4.5-0.93%+12.1%39303.5-218.23-0.55%+20.7%-0.38%-8.67%
'26/04/28484.5-2.5-0.51%+11.5%39521.73-94.9-0.24%+20.5%-0.27%-8.95%
'26/04/27487-6.5-1.32%+10%39616.63+684.23+1.76%+22.6%-3.08%-12.5%
'26/04/24493.5-9.5-1.89%+7.95%38932.4+1218.25+3.23%+26.5%-5.12%-18.6%
'26/04/23503-16-3.08%+4.62%37714.15-164.32-0.43%+26%-2.65%-21.4%
'26/04/22519+1+0.19%+4.83%37878.47+273.36+0.73%+26.9%-0.54%-22.1%
'26/04/21518+11+2.17%+7.1%37605.11+646.31+1.75%+29.1%+0.42%-22%
'26/04/20507-8-1.55%+5.44%36958.8+154.46+0.42%+29.7%-1.97%-24.2%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17515-1-0.19%+5.23%36804.34-327.68-0.88%+28.5%+0.69%-23.3%
'26/04/16516+4+0.78%+6.05%37132.02+409.88+1.12%+29.9%-0.34%-23.9%
'26/04/15512+1+0.2%+6.26%36722.14+426.02+1.17%+31.5%-0.97%-25.2%
'26/04/14511+13+2.61%+9.04%36296.12+838.83+2.37%+34.6%+0.24%-25.5%
'26/04/13498-10-1.97%+6.89%35457.29+39.46+0.11%+34.7%-2.08%-27.8%
'26/04/10508+10.5+2.11%+9.15%35417.83+556.67+1.6%+36.9%+0.51%-27.7%
'26/04/09497.5+2+0.4%+9.59%34861.16+99.78+0.29%+37.3%+0.11%-27.7%
'26/04/08495.5+12+2.48%+12.3%34761.38+1531.56+4.61%+43.6%-2.13%-31.3%
'26/04/07483.5-2-0.41%+11.8%33229.82+657.39+2.02%+46.5%-2.43%-34.7%
'26/04/02485.5-6-1.22%+10.5%32572.43-602.39-1.82%+43.8%+0.6%-33.4%
'26/04/01491.5+8+1.65%+12.3%33174.82+1451.83+4.58%+50.4%-2.93%-38.1%
'26/03/31483.5-15.5-3.11%+8.82%31722.99-795.17-2.45%+46.7%-0.66%-37.9%
'26/03/30499+1.5+0.3%+9.15%32518.16-594.43-1.8%+44.1%+2.1%-35%
'26/03/27497.5-9.5-1.87%+7.1%33112.59-225.03-0.68%+43.1%-1.19%-36%
'26/03/26507+8+1.6%+8.82%33337.62-101.49-0.3%+42.7%+1.9%-33.9%
'26/03/25499+15.5+3.21%+12.3%33439.11+826.87+2.54%+46.3%+0.67%-34%
'26/03/24483.5+2.5+0.52%+12.9%32612.24-110.26-0.34%+45.8%+0.86%-32.9%
'26/03/23481-15-3.02%+9.48%32722.5-821.38-2.45%+42.3%-0.57%-32.8%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20496+10.5+2.16%+11.8%33543.88-145.8-0.43%+41.6%+2.59%-29.8%
'26/03/19485.5-15.5-3.09%+8.38%33689.68-658.9-1.92%+38.9%-1.17%-30.5%
'26/03/18501-27-5.11%+2.84%34348.58+512.01+1.51%+41%-6.62%-38.2%
'26/03/17528+47+9.77%+12.9%33836.57+494.06+1.48%+43.1%+8.29%-30.2%
'26/03/16481-7.5-1.54%+11.2%33342.51-57.81-0.17%+42.9%-1.37%-31.7%
'26/03/13488.5-6.5-1.31%+9.7%33400.32-181.54-0.54%+42.1%-0.77%-32.4%
'26/03/12495-14-2.75%+6.68%33581.86-532.33-1.56%+39.9%-1.19%-33.2%
'26/03/11509+8+1.6%+8.38%34114.19+1342.32+4.1%+45.6%-2.5%-37.2%
'26/03/10501-4-0.79%+7.52%32771.87+661.45+2.06%+48.6%-2.85%-41.1%
'26/03/09505-7-1.37%+6.05%32110.42-1489.12-4.43%+42%+3.06%-36%
'26/03/06512-5-0.97%+5.03%33599.54-73.4-0.22%+41.7%-0.75%-36.7%
'26/03/05517-7-1.34%+3.63%33672.94+844.06+2.57%+45.4%-3.91%-41.7%
'26/03/04524-26-4.73%-1.27%32828.88-1494.77-4.35%+39%-0.38%-40.3%
'26/03/03550-25-4.35%-5.57%34323.65-771.44-2.2%+36%-2.15%-41.5%
'26/03/02575-10-1.71%-7.18%35095.09-319.4-0.9%+34.7%-0.81%-41.9%
'26/02/26585+28+5.03%-2.51%35414.49+1.420%+34.7%+5.03%-37.3%
'26/02/25557-2-0.36%-2.86%35413.07+712.25+2.05%+37.5%-2.41%-40.4%
'26/02/24559+10+1.82%-1.09%34700.82+927.56+2.75%+41.3%-0.93%-42.4%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2354900%-1.09%33773.26+167.55+0.5%+42%-0.5%-43.1%
'26/02/11549+16+3%+1.88%33605.71+532.74+1.61%+44.3%+1.39%-42.4%
'26/02/10533+3+0.57%+2.45%33072.97+668.35+2.06%+47.3%-1.49%-44.8%
'26/02/09530+6+1.15%+3.63%32404.62+621.7+1.96%+50.1%-0.81%-46.5%
'26/02/06524+3+0.58%+4.22%31782.92-18.35-0.06%+50.1%+0.64%-45.8%
'26/02/05521-3-0.57%+3.63%31801.27-488.54-1.51%+47.8%+0.94%-44.2%
'26/02/04524-2-0.38%+3.23%32289.81+94.45+0.29%+48.2%-0.67%-45%
'26/02/03526-3-0.57%+2.65%32195.36+571.33+1.81%+50.9%-2.38%-48.2%
'26/02/02529-15-2.76%-0.18%31624.03-439.72-1.37%+48.8%-1.39%-49%
'26/01/30544+3+0.55%+0.37%32063.75-472.52-1.45%+46.7%+2%-46.3%
'26/01/29541-2-0.37%0%32536.27-267.55-0.82%+45.5%+0.45%-45.5%
'26/01/28543+1+0.18%+0.18%32803.82+485.9+1.5%+47.7%-1.32%-47.5%
'26/01/27542+8+1.5%+1.69%32317.92+253.4+0.79%+48.8%+0.71%-47.1%
'26/01/26534+7+1.33%+3.04%32064.52+103.01+0.32%+49.3%+1.01%-46.3%
'26/01/23527+3+0.57%+3.63%31961.51+215.43+0.68%+50.3%-0.11%-46.7%
'26/01/22524-6-1.13%+2.45%31746.08+499.71+1.6%+52.7%-2.73%-50.3%
'26/01/21530-9-1.67%+0.74%31246.37-513.62-1.62%+50.2%-0.05%-49.5%
'26/01/20539-3-0.55%+0.18%31759.99+120.7+0.38%+50.8%-0.93%-50.6%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19542-6-1.09%-0.91%31639.29+230.59+0.73%+51.9%-1.82%-52.8%
'26/01/16548-4-0.72%-1.63%31408.7+598.12+1.94%+54.9%-2.66%-56.5%
'26/01/15552-5-0.9%-2.51%30810.58-131.2-0.42%+54.2%-0.48%-56.7%
'26/01/14557+16+2.96%+0.37%30941.78+234.56+0.76%+55.4%+2.2%-55%
'26/01/13541+1+0.19%+0.56%30707.22+139.93+0.46%+56.1%-0.27%-55.6%
'26/01/12540-4-0.74%-0.18%30567.29+278.33+0.92%+57.5%-1.66%-57.7%
'26/01/09544+5+0.93%+0.74%30288.96-71.59-0.24%+57.2%+1.17%-56.4%
'26/01/08539-5-0.92%-0.18%30360.55-74.92-0.25%+56.8%-0.67%-57%
'26/01/07544-3-0.55%-0.73%30435.47-140.83-0.46%+56.1%-0.09%-56.8%
'26/01/06547-2-0.36%-1.09%30576.3+471.26+1.57%+58.5%-1.93%-59.6%
'26/01/05549+3+0.55%-0.55%30105.04+755.23+2.57%+62.6%-2.02%-63.1%
'26/01/02546-4-0.73%-1.27%29349.81+386.21+1.33%+64.8%-2.06%-66%
'25/12/31550-6-1.08%-2.34%28963.6+256.47+0.89%+66.2%-1.97%-68.6%
'25/12/30556-6-1.07%-3.38%28707.13-103.76-0.36%+65.6%-0.71%-69%
'25/12/29562+1+0.18%-3.21%28810.89+254.87+0.89%+67.1%-0.71%-70.3%
'25/12/26561-1-0.18%-3.38%28556.02+184.04+0.65%+68.2%-0.83%-71.6%
'25/12/24562-2-0.35%-3.72%28371.98+61.51+0.22%+68.6%-0.57%-72.3%
'25/12/23564-5-0.88%-4.57%28310.47+160.83+0.57%+69.5%-1.45%-74.1%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22569-12-2.07%-6.54%28149.64+453.29+1.64%+72.3%-3.71%-78.8%
'25/12/19581-4-0.68%-7.18%27696.35+227.82+0.83%+73.7%-1.51%-80.9%
'25/12/1858500%-7.18%27468.53-56.64-0.21%+73.4%+0.21%-80.5%
'25/12/17585-12-2.01%-9.05%27525.17-11.49-0.04%+73.3%-1.97%-82.3%
'25/12/16597-5-0.83%-9.8%27536.66-330.28-1.19%+71.2%+0.36%-81%
'25/12/15602+7+1.18%-8.74%27866.94-331.08-1.17%+69.2%+2.35%-78%
'25/12/12595+3+0.51%-8.28%28198.02+173.27+0.62%+70.3%-0.11%-78.6%
'25/12/11592-6-1%-9.2%28024.75-375.98-1.32%+68%+0.32%-77.2%
'25/12/10598+7+1.18%-8.12%28400.73+218.13+0.77%+69.3%+0.41%-77.4%
'25/12/09591-3-0.51%-8.59%28182.6-121.18-0.43%+68.6%-0.08%-77.2%
'25/12/08594+6+1.02%-7.65%28303.78+322.89+1.15%+70.5%-0.13%-78.2%
'25/12/0558800%-7.65%27980.89+185.18+0.67%+71.7%-0.67%-79.3%
'25/12/04588+2+0.34%-7.34%27795.71+2.67+0.01%+71.7%+0.33%-79%
'25/12/03586-3-0.51%-7.81%27793.04+228.77+0.83%+73.1%-1.34%-80.9%
'25/12/0258900%-7.81%27564.27+221.74+0.81%+74.5%-0.81%-82.3%
'25/12/01589-21-3.44%-11%27342.53-283.95-1.03%+72.7%-2.41%-83.7%
'25/11/28610+8+1.33%-9.8%27626.48+71.95+0.26%+73.2%+1.07%-83%
'25/11/27602-3-0.5%-10.2%27554.53+144.99+0.53%+74.1%-1.03%-84.3%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26605+3+0.5%-9.8%27409.54+497.37+1.85%+77.3%-1.35%-87.1%
'25/11/25602-16-2.59%-12.1%26912.17+407.93+1.54%+80%-4.13%-92.2%
'25/11/24618-3-0.48%-12.6%26504.24+69.3+0.26%+80.5%-0.74%-93.1%
'25/11/21621+14+2.31%-10.5%26434.94-991.42-3.61%+74%+5.92%-84.5%
'25/11/20607+7+1.17%-9.5%27426.36+846.24+3.18%+79.5%-2.01%-89%
'25/11/19600+7+1.18%-8.43%26580.12-176-0.66%+78.3%+1.84%-86.8%
'25/11/18593-8-1.33%-9.65%26756.12-691.19-2.52%+73.9%+1.19%-83.5%
'25/11/17601+13+2.21%-7.65%27447.31+49.81+0.18%+74.2%+2.03%-81.8%
'25/11/14588+14+2.44%-5.4%27397.5-506.06-1.81%+71%+4.25%-76.4%
'25/11/13574-5-0.86%-6.22%27903.56-43.53-0.16%+70.7%-0.7%-77%
'25/11/12579+3+0.52%-5.73%27947.09+162.14+0.58%+71.7%-0.06%-77.5%
'25/11/11576-11-1.87%-7.5%27784.95-84.56-0.3%+71.2%-1.57%-78.7%
'25/11/10587+4+0.69%-6.86%27869.51+218.1+0.79%+72.6%-0.1%-79.4%
'25/11/07583-1-0.17%-7.02%27651.41-248.04-0.89%+71%+0.72%-78.1%
'25/11/06584+6+1.04%-6.06%27899.45+182.39+0.66%+72.2%+0.38%-78.2%
'25/11/05578-2-0.34%-6.38%27717.06-399.5-1.42%+69.7%+1.08%-76.1%
'25/11/04580+7+1.22%-5.24%28116.56-218.03-0.77%+68.4%+1.99%-73.6%
'25/11/03573+7+1.24%-4.06%28334.59+101.24+0.36%+69%+0.88%-73.1%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31566-1-0.18%-4.23%28233.35-54.18-0.19%+68.7%+0.01%-72.9%
'25/10/30567-9-1.56%-5.73%28287.53-7.21-0.03%+68.6%-1.53%-74.4%
'25/10/2957600%-5.73%28294.74+345.63+1.24%+70.7%-1.24%-76.5%
'25/10/28576-3-0.52%-6.22%27949.11-44.52-0.16%+70.5%-0.36%-76.7%
'25/10/27579-3-0.52%-6.7%27993.63+461.37+1.68%+73.3%-2.2%-80%
'25/10/2358200%-6.7%27532.26-116.65-0.42%+72.6%+0.42%-79.3%
'25/10/22582+7+1.22%-5.57%27648.91-103.5-0.37%+71.9%+1.59%-77.5%
'25/10/21575+5+0.88%-4.74%27752.41+63.78+0.23%+72.3%+0.65%-77.1%
'25/10/20570-8-1.38%-6.06%27688.63+386.26+1.41%+74.8%-2.79%-80.8%
'25/10/17578+5+0.87%-5.24%27302.37-345.5-1.25%+72.6%+2.12%-77.8%
'25/10/16573+5+0.88%-4.4%27647.87+372.16+1.36%+74.9%-0.48%-79.4%
'25/10/15568-6-1.05%-5.4%27275.71+482.56+1.8%+78.1%-2.85%-83.5%
'25/10/14574-1-0.17%-5.57%26793.15-130.27-0.48%+77.2%+0.31%-82.8%
'25/10/13575-8-1.37%-6.86%26923.42-378.5-1.39%+74.8%+0.02%-81.6%
'25/10/09583+2+0.34%-6.54%27301.92+238.24+0.88%+76.3%-0.54%-82.9%
'25/10/08581+1+0.17%-6.38%27063.68-148.27-0.54%+75.4%+0.71%-81.7%
'25/10/07580+4+0.69%-5.73%27211.95+450.89+1.68%+78.3%-0.99%-84%
'25/10/03576-5-0.86%-6.54%26761.06+382.67+1.45%+80.9%-2.31%-87.4%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02581-3-0.51%-7.02%26378.39+395.48+1.52%+83.7%-2.03%-90.7%
'25/10/01584-9-1.52%-8.43%25982.91+162.37+0.63%+84.8%-2.15%-93.2%
'25/09/30593+5+0.85%-7.65%25820.54+240.22+0.94%+86.5%-0.09%-94.2%
'25/09/26588-8-1.34%-8.89%25580.32-443.53-1.7%+83.4%+0.36%-92.3%
'25/09/25596+3+0.51%-8.43%26023.85-172.88-0.66%+82.2%+1.17%-90.6%
'25/09/24593+11+1.89%-6.7%26196.73-50.64-0.19%+81.8%+2.08%-88.5%
'25/09/23582-5-0.85%-7.5%26247.37+366.77+1.42%+84.4%-2.27%-91.9%