≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / K線比較(日)

2206 三陽工業

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.864.1-0.3-0.47%1.25%64.164.163.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4112,625萬450914股/筆63.821.8710.8327.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4531.57億7353.34張/筆64.01+0.1 (+0.16%)

連續漲跌: 連4漲→跌  ( -0.3元 / -0.47%)

財報評分: 最新45分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

• 三陽工業辦理庫藏股註銷完成實收資本額變更登記事宜 (公告訊息 06/18 16:19)

• 三陽工業董事會決議買回庫藏股(修訂買回股份轉讓員工辦法) (公告訊息 06/16 19:03)

• 三陽工業董事會通過對「財團法人新竹縣三陽教育基金會」捐贈事宜 (公告訊息 06/16 18:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2163.8-0.3-0.47%-0.47%47718.84+538.09+1.14%+1.14%-1.61%-1.61%
'26/09/1864.1+0.1+0.16%-0.31%47180.75+892.75+1.93%+3.09%-1.77%-3.4%
'26/09/1764+0.4+0.63%+0.31%46288+439.1+0.96%+4.08%-0.33%-3.76%
'26/09/1663.6+0.2+0.32%+0.63%45848.9+337.41+0.74%+4.85%-0.42%-4.22%
'26/09/1563.4+0.3+0.48%+1.11%45511.49-351.03-0.77%+4.05%+1.25%-2.94%
'26/09/1463.100%+1.11%45862.52-322.33-0.7%+3.32%+0.7%-2.21%
'26/09/1163.1-0.9-1.41%-0.31%46184.85-755.64-1.61%+1.66%+0.2%-1.97%
'26/09/1064-0.2-0.31%-0.62%46940.49-242.87-0.51%+1.13%+0.2%-1.76%
'26/09/0964.2+0.5+0.78%+0.16%47183.36+77.58+0.16%+1.3%+0.62%-1.14%
'26/09/0863.7+0.3+0.47%+0.63%47105.78-220.49-0.47%+0.83%+0.94%-0.2%
'26/09/0763.400%+0.63%47326.27+775.14+1.67%+2.51%-1.67%-1.88%
'26/09/0463.4+0.3+0.48%+1.11%46551.13+693.47+1.51%+4.06%-1.03%-2.95%
'26/09/0363.1-0.2-0.32%+0.79%45857.66-307.06-0.67%+3.37%+0.35%-2.58%
'26/09/0263.3+0.1+0.16%+0.95%46164.72-784-1.67%+1.64%+1.83%-0.69%
'26/09/0163.2+0.1+0.16%+1.11%46948.72+820.25+1.78%+3.45%-1.62%-2.34%
'26/08/3163.100%+1.11%46128.47-202.98-0.44%+2.99%+0.44%-1.89%
'26/08/2863.1-0.4-0.63%+0.47%46331.45+356.23+0.77%+3.79%-1.4%-3.32%
'26/08/2763.5-0.1-0.16%+0.31%45975.22+142.6+0.31%+4.12%-0.47%-3.8%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2663.6-0.3-0.47%-0.16%45832.62+663.16+1.47%+5.64%-1.94%-5.8%
'26/08/2563.9-0.1-0.16%-0.31%45169.46+407.14+0.91%+6.6%-1.07%-6.92%
'26/08/2464-0.3-0.47%-0.78%44762.32-461.97-1.02%+5.52%+0.55%-6.29%
'26/08/2164.3+0.8+1.26%+0.47%45224.29+290.55+0.65%+6.2%+0.61%-5.73%
'26/08/2063.5+0.7+1.11%+1.59%44933.74+214.39+0.48%+6.71%+0.63%-5.12%
'26/08/1962.8+0.4+0.64%+2.24%44719.35-589.33-1.3%+5.32%+1.94%-3.08%
'26/08/1862.4+0.6+0.97%+3.24%45308.68-548.59-1.2%+4.06%+2.17%-0.82%
'26/08/1761.8+0.9+1.48%+4.76%45857.27+46.26+0.1%+4.16%+1.38%+0.6%
'26/08/1460.900%+4.76%45811.01-210.47-0.46%+3.69%+0.46%+1.07%
'26/08/1360.9+0.1+0.16%+4.93%46021.48+503.41+1.11%+4.83%-0.95%+0.1%
'26/08/1260.8-1.2-1.94%+2.9%45518.07+397.35+0.88%+5.76%-2.82%-2.85%
'26/08/1162-0.7-1.12%+1.75%45120.72+191.96+0.43%+6.21%-1.55%-4.46%
'26/08/1062.7+0.7+1.13%+2.9%44928.76+702.85+1.59%+7.9%-0.46%-4.99%
'26/08/0762+0.6+0.98%+3.91%44225.91-170.79-0.38%+7.48%+1.36%-3.57%
'26/08/0661.4+0.7+1.15%+5.11%44396.7-214.9-0.48%+6.97%+1.63%-1.86%
'26/08/0560.7+0.6+1%+6.16%44611.6+1250.94+2.88%+10.1%-1.88%-3.89%
'26/08/0460.1-3.9-6.09%-0.31%43360.66-25.75-0.06%+9.99%-6.03%-10.3%
'26/08/0364-0.8-1.23%-1.54%43386.41+266.66+0.62%+10.7%-1.85%-12.2%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3164.8+0.1+0.15%-1.39%43119.75+3186.45+7.98%+19.5%-7.83%-20.9%
'26/07/3064.7+1.1+1.73%+0.31%39933.3-105.88-0.26%+19.2%+1.99%-18.9%
'26/07/2963.6+1+1.6%+1.92%40039.18-1564.18-3.76%+14.7%+5.36%-12.8%
'26/07/2862.6-0.5-0.79%+1.11%41603.36-2030.83-4.65%+9.36%+3.86%-8.25%
'26/07/2763.1+1.7+2.77%+3.91%43634.19-20.65-0.05%+9.31%+2.82%-5.4%
'26/07/2461.4+0.7+1.15%+5.11%43654.84-1195.97-2.67%+6.39%+3.82%-1.29%
'26/07/2360.7+0.7+1.17%+6.33%44850.81+25.03+0.06%+6.45%+1.11%-0.12%
'26/07/2260-0.8-1.32%+4.93%44825.78+592.91+1.34%+7.88%-2.66%-2.95%
'26/07/2163.9-0.9-1.39%+3.24%44232.87+1783.17+4.2%+12.4%-5.59%-9.17%
'26/07/2064.8+1.3+2.05%+5.35%42449.7-221.57-0.52%+11.8%+2.57%-6.47%
'26/07/1763.5-0.7-1.09%+4.21%42671.27-2953.71-6.47%+4.59%+5.38%-0.38%
'26/07/1664.2+0.3+0.47%+4.69%45624.98-6.61-0.01%+4.57%+0.48%+0.12%
'26/07/1563.9+0.3+0.47%+5.19%45631.59+893.64+2%+6.66%-1.53%-1.47%
'26/07/1463.6-0.1-0.16%+5.02%44737.95-642.57-1.42%+5.15%+1.26%-0.13%
'26/07/1363.7-0.5-0.78%+4.21%45380.52+25.91+0.06%+5.21%-0.84%-1.01%
'26/07/0964.2+0.2+0.31%+4.53%45354.61-379.8-0.83%+4.34%+1.14%+0.19%
'26/07/0864+0.2+0.31%+4.86%45734.41+255.3+0.56%+4.92%-0.25%-0.07%
'26/07/0763.8+0.2+0.31%+5.19%45479.11-1077.28-2.31%+2.5%+2.62%+2.69%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0663.6-0.4-0.62%+4.53%46556.39-224.23-0.48%+2.01%-0.14%+2.53%
'26/07/0364+2+3.23%+7.9%46780.62+36.46+0.08%+2.09%+3.15%+5.82%
'26/07/0262+1.2+1.97%+10%46744.16-274.83-0.58%+1.49%+2.55%+8.54%
'26/07/0160.8-0.3-0.49%+9.49%47018.99+893.08+1.94%+3.45%-2.43%+6.04%
'26/06/3061.1-0.9-1.45%+7.9%46125.91+1126.01+2.5%+6.04%-3.95%+1.86%
'26/06/2962+0.5+0.81%+8.78%44999.9+428.14+0.96%+7.06%-0.15%+1.72%
'26/06/2661.500%+8.78%44571.76-1683.5-3.64%+3.16%+3.64%+5.62%
'26/06/2561.500%+8.78%46255.26+211.66+0.46%+3.64%-0.46%+5.14%
'26/06/2461.5+0.9+1.49%+10.4%46043.6-1057.05-2.24%+1.31%+3.73%+9.08%
'26/06/2360.600%+10.4%47100.65-640.86-1.34%-0.05%+1.34%+10.4%
'26/06/2260.6-1-1.62%+8.6%47741.51+1276.31+2.75%+2.7%-4.37%+5.91%
'26/06/1861.6-0.3-0.48%+8.08%46465.2+587.81+1.28%+4.01%-1.76%+4.06%
'26/06/1761.9+0.3+0.49%+8.6%45877.39+68.2+0.15%+4.17%+0.34%+4.44%
'26/06/1661.6-1.1-1.75%+6.7%45809.19+412.2+0.91%+5.11%-2.66%+1.58%
'26/06/1562.7-0.3-0.48%+6.19%45396.99+1227.95+2.78%+8.04%-3.26%-1.85%
'26/06/1263+1.8+2.94%+9.31%44169.04+1019.58+2.36%+10.6%+0.58%-1.28%
'26/06/1161.2-0.3-0.49%+8.78%43149.46-76.08-0.18%+10.4%-0.31%-1.61%
'26/06/1061.5+0.3+0.49%+9.31%43225.54-1478.9-3.31%+6.74%+3.8%+2.57%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0961.2-2.1-3.32%+5.69%44704.44+1201.66+2.76%+9.69%-6.08%-4%
'26/06/0863.300%+5.69%43502.78-1568.16-3.48%+5.87%+3.48%-0.19%
'26/06/0563.3+0.4+0.64%+6.36%45070.94-606.52-1.33%+4.47%+1.97%+1.89%
'26/06/0462.9+0.7+1.13%+7.56%45677.46-781.7-1.68%+2.71%+2.81%+4.84%
'26/06/0362.2+0.6+0.97%+8.6%46459.16+901.85+1.98%+4.74%-1.01%+3.86%
'26/06/0261.6+0.6+0.98%+9.67%45557.31+219.4+0.48%+5.25%+0.5%+4.42%
'26/06/0161+0.4+0.66%+10.4%45337.91+604.97+1.35%+6.67%-0.69%+3.72%
'26/05/2960.6+0.6+1%+11.5%44732.94+1096.5+2.51%+9.36%-1.51%+2.14%
'26/05/2860+0.2+0.33%+11.9%43636.44-620.36-1.4%+7.82%+1.73%+4.05%
'26/05/2759.8+0.4+0.67%+12.6%44256.8+731.43+1.68%+9.63%-1.01%+2.99%
'26/05/2659.4-0.4-0.67%+11.9%43525.37-119.03-0.27%+9.34%-0.4%+2.54%
'26/05/2559.8-0.3-0.5%+11.3%43644.4+1376.43+3.26%+12.9%-3.76%-1.58%
'26/05/2260.1+0.3+0.5%+11.9%42267.97+899.76+2.18%+15.4%-1.68%-3.48%
'26/05/2159.8+1.5+2.57%+14.8%41368.21+1347.39+3.37%+19.2%-0.8%-4.48%
'26/05/2058.3-0.4-0.68%+14%40020.82-154.74-0.39%+18.8%-0.29%-4.81%
'26/05/1958.7+0.4+0.69%+14.8%40175.56-716.26-1.75%+16.7%+2.44%-1.94%
'26/05/1858.3-0.4-0.68%+14%40891.82-280.54-0.68%+15.9%0%-1.93%
'26/05/1558.7+0.2+0.34%+14.4%41172.36-579.39-1.39%+14.3%+1.73%+0.07%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1458.5+0.1+0.17%+14.6%41751.75+377.25+0.91%+15.3%-0.74%-0.78%
'26/05/1358.4-0.5-0.85%+13.6%41374.5-523.82-1.25%+13.9%+0.4%-0.31%
'26/05/1258.9+0.8+1.38%+15.1%41898.32+108.26+0.26%+14.2%+1.12%+0.96%
'26/05/1158.1+0.1+0.17%+15.3%41790.06+186.12+0.45%+14.7%-0.28%+0.65%
'26/05/0858+0.1+0.17%+15.5%41603.94-329.84-0.79%+13.8%+0.96%+1.75%
'26/05/0757.9+0.1+0.17%+15.7%41933.78+794.93+1.93%+16%-1.76%-0.25%
'26/05/0657.8+0.5+0.87%+16.8%41138.85+369.56+0.91%+17%-0.04%-0.29%
'26/05/0557.3+0.6+1.06%+18%40769.29+64.15+0.16%+17.2%+0.9%+0.76%
'26/05/0456.7+1.2+2.16%+20.5%40705.14+1778.51+4.57%+22.6%-2.41%-2.05%
'26/04/3055.5-1.5-2.63%+17.4%38926.63-376.87-0.96%+21.4%-1.67%-4.04%
'26/04/295700%+17.4%39303.5-218.23-0.55%+20.7%+0.55%-3.37%
'26/04/2857+0.2+0.35%+17.8%39521.73-94.9-0.24%+20.5%+0.59%-2.67%
'26/04/2756.8+0.2+0.35%+18.2%39616.63+684.23+1.76%+22.6%-1.41%-4.37%
'26/04/2456.6+0.5+0.89%+19.3%38932.4+1218.25+3.23%+26.5%-2.34%-7.28%
'26/04/2356.1+0.4+0.72%+20.1%37714.15-164.32-0.43%+26%+1.15%-5.87%
'26/04/2255.7-1.4-2.45%+17.2%37878.47+273.36+0.73%+26.9%-3.18%-9.73%
'26/04/2157.1-0.4-0.7%+16.3%37605.11+646.31+1.75%+29.1%-2.45%-12.8%
'26/04/2057.5-1.1-1.88%+14.2%36958.8+154.46+0.42%+29.7%-2.3%-15.5%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1758.6-0.2-0.34%+13.8%36804.34-327.68-0.88%+28.5%+0.54%-14.7%
'26/04/1658.800%+13.8%37132.02+409.88+1.12%+29.9%-1.12%-16.2%
'26/04/1558.8+0.1+0.17%+14%36722.14+426.02+1.17%+31.5%-1%-17.5%
'26/04/1458.7-0.9-1.51%+12.2%36296.12+838.83+2.37%+34.6%-3.88%-22.3%
'26/04/1359.6+0.1+0.17%+12.4%35457.29+39.46+0.11%+34.7%+0.06%-22.3%
'26/04/1059.5+0.2+0.34%+12.8%35417.83+556.67+1.6%+36.9%-1.26%-24.1%
'26/04/0959.3-0.2-0.34%+12.4%34861.16+99.78+0.29%+37.3%-0.63%-24.8%
'26/04/0859.500%+12.4%34761.38+1531.56+4.61%+43.6%-4.61%-31.2%
'26/04/0759.5-0.5-0.83%+11.5%33229.82+657.39+2.02%+46.5%-2.85%-35%
'26/04/0260+0.7+1.18%+12.8%32572.43-602.39-1.82%+43.8%+3%-31%
'26/04/0159.3+1+1.72%+14.8%33174.82+1451.83+4.58%+50.4%-2.86%-35.7%
'26/03/3158.3-0.3-0.51%+14.2%31722.99-795.17-2.45%+46.7%+1.94%-32.6%
'26/03/3058.6-0.3-0.51%+13.6%32518.16-594.43-1.8%+44.1%+1.29%-30.5%
'26/03/2758.9+0.6+1.03%+14.8%33112.59-225.03-0.68%+43.1%+1.71%-28.4%
'26/03/2658.3+0.2+0.34%+15.1%33337.62-101.49-0.3%+42.7%+0.64%-27.6%
'26/03/2558.1+0.1+0.17%+15.3%33439.11+826.87+2.54%+46.3%-2.37%-31%
'26/03/2458-0.1-0.17%+15.1%32612.24-110.26-0.34%+45.8%+0.17%-30.7%
'26/03/2358.1-0.1-0.17%+14.9%32722.5-821.38-2.45%+42.3%+2.28%-27.3%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2058.2-0.2-0.34%+14.6%33543.88-145.8-0.43%+41.6%+0.09%-27.1%
'26/03/1958.4-0.1-0.17%+14.4%33689.68-658.9-1.92%+38.9%+1.75%-24.6%
'26/03/1858.500%+14.4%34348.58+512.01+1.51%+41%-1.51%-26.7%
'26/03/1758.5+0.1+0.17%+14.6%33836.57+494.06+1.48%+43.1%-1.31%-28.6%
'26/03/1658.4+0.4+0.69%+15.3%33342.51-57.81-0.17%+42.9%+0.86%-27.5%
'26/03/1358-0.3-0.51%+14.8%33400.32-181.54-0.54%+42.1%+0.03%-27.3%
'26/03/1258.3-1.1-1.85%+12.6%33581.86-532.33-1.56%+39.9%-0.29%-27.3%
'26/03/1159.4-0.3-0.5%+12.1%34114.19+1342.32+4.1%+45.6%-4.6%-33.5%
'26/03/1059.7+0.7+1.19%+13.4%32771.87+661.45+2.06%+48.6%-0.87%-35.2%
'26/03/0959-1-1.67%+11.5%32110.42-1489.12-4.43%+42%+2.76%-30.5%
'26/03/066000%+11.5%33599.54-73.4-0.22%+41.7%+0.22%-30.2%
'26/03/056000%+11.5%33672.94+844.06+2.57%+45.4%-2.57%-33.9%
'26/03/0460-0.8-1.32%+10%32828.88-1494.77-4.35%+39%+3.03%-29%
'26/03/0360.800%+10%34323.65-771.44-2.2%+36%+2.2%-25.9%
'26/03/0260.8+1+1.67%+11.9%35095.09-319.4-0.9%+34.7%+2.57%-22.9%
'26/02/2659.8-0.9-1.48%+10.2%35414.49+1.420%+34.7%-1.48%-24.5%
'26/02/2560.7-0.6-0.98%+9.14%35413.07+712.25+2.05%+37.5%-3.03%-28.4%
'26/02/2461.3-0.2-0.33%+8.78%34700.82+927.56+2.75%+41.3%-3.08%-32.5%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2361.5+0.7+1.15%+10%33773.26+167.55+0.5%+42%+0.65%-32%
'26/02/1160.8+0.6+1%+11.1%33605.71+532.74+1.61%+44.3%-0.61%-33.2%
'26/02/1060.2-0.7-1.15%+9.85%33072.97+668.35+2.06%+47.3%-3.21%-37.4%
'26/02/0960.9+0.2+0.33%+10.2%32404.62+621.7+1.96%+50.1%-1.63%-39.9%
'26/02/0660.7+0.1+0.17%+10.4%31782.92-18.35-0.06%+50.1%+0.23%-39.7%
'26/02/0560.6+0.8+1.34%+11.9%31801.27-488.54-1.51%+47.8%+2.85%-35.9%
'26/02/0459.8+0.1+0.17%+12.1%32289.81+94.45+0.29%+48.2%-0.12%-36.2%
'26/02/0359.7+0.2+0.34%+12.4%32195.36+571.33+1.81%+50.9%-1.47%-38.5%
'26/02/0259.5-0.3-0.5%+11.9%31624.03-439.72-1.37%+48.8%+0.87%-37%
'26/01/3059.8+0.1+0.17%+12.1%32063.75-472.52-1.45%+46.7%+1.62%-34.6%
'26/01/2959.7+0.1+0.17%+12.2%32536.27-267.55-0.82%+45.5%+0.99%-33.2%
'26/01/2859.6+0.4+0.68%+13%32803.82+485.9+1.5%+47.7%-0.82%-34.6%
'26/01/2759.2+0.1+0.17%+13.2%32317.92+253.4+0.79%+48.8%-0.62%-35.6%
'26/01/2659.1+0.1+0.17%+13.4%32064.52+103.01+0.32%+49.3%-0.15%-35.9%
'26/01/2359-0.5-0.84%+12.4%31961.51+215.43+0.68%+50.3%-1.52%-37.9%
'26/01/2259.5+0.1+0.17%+12.6%31746.08+499.71+1.6%+52.7%-1.43%-40.1%
'26/01/2159.4-0.5-0.83%+11.7%31246.37-513.62-1.62%+50.2%+0.79%-38.6%
'26/01/2059.9-0.1-0.17%+11.5%31759.99+120.7+0.38%+50.8%-0.55%-39.3%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/196000%+11.5%31639.29+230.59+0.73%+51.9%-0.73%-40.4%
'26/01/1660-0.2-0.33%+11.1%31408.7+598.12+1.94%+54.9%-2.27%-43.7%
'26/01/1560.200%+11.1%30810.58-131.2-0.42%+54.2%+0.42%-43.1%
'26/01/1460.2+0.2+0.33%+11.5%30941.78+234.56+0.76%+55.4%-0.43%-43.9%
'26/01/1360-0.4-0.66%+10.8%30707.22+139.93+0.46%+56.1%-1.12%-45.3%
'26/01/1260.4-0.5-0.82%+9.85%30567.29+278.33+0.92%+57.5%-1.74%-47.7%
'26/01/0960.9+0.7+1.16%+11.1%30288.96-71.59-0.24%+57.2%+1.4%-46%
'26/01/0860.2+0.1+0.17%+11.3%30360.55-74.92-0.25%+56.8%+0.42%-45.5%
'26/01/0760.100%+11.3%30435.47-140.83-0.46%+56.1%+0.46%-44.8%
'26/01/0660.1+0.1+0.17%+11.5%30576.3+471.26+1.57%+58.5%-1.4%-47%
'26/01/0560-0.6-0.99%+10.4%30105.04+755.23+2.57%+62.6%-3.56%-52.2%
'26/01/0260.6-0.8-1.3%+8.96%29349.81+386.21+1.33%+64.8%-2.63%-55.8%
'25/12/3161.4-0.1-0.16%+8.78%28963.6+256.47+0.89%+66.2%-1.05%-57.4%
'25/12/3061.5+0.3+0.49%+9.31%28707.13-103.76-0.36%+65.6%+0.85%-56.3%
'25/12/2961.2+0.9+1.49%+10.9%28810.89+254.87+0.89%+67.1%+0.6%-56.2%
'25/12/2660.300%+10.9%28556.02+184.04+0.65%+68.2%-0.65%-57.2%
'25/12/2460.3+0.2+0.33%+11.3%28371.98+61.51+0.22%+68.6%+0.11%-57.2%
'25/12/2360.1-0.3-0.5%+10.8%28310.47+160.83+0.57%+69.5%-1.07%-58.8%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2260.4-0.1-0.17%+10.6%28149.64+453.29+1.64%+72.3%-1.81%-61.7%
'25/12/1960.5+0.2+0.33%+10.9%27696.35+227.82+0.83%+73.7%-0.5%-62.8%
'25/12/1860.300%+10.9%27468.53-56.64-0.21%+73.4%+0.21%-62.4%
'25/12/1760.300%+10.9%27525.17-11.49-0.04%+73.3%+0.04%-62.3%
'25/12/1660.3-0.3-0.5%+10.4%27536.66-330.28-1.19%+71.2%+0.69%-60.8%
'25/12/1560.6-0.5-0.82%+9.49%27866.94-331.08-1.17%+69.2%+0.35%-59.7%
'25/12/1261.1-0.1-0.16%+9.31%28198.02+173.27+0.62%+70.3%-0.78%-61%
'25/12/1161.2+0.4+0.66%+10%28024.75-375.98-1.32%+68%+1.98%-58%
'25/12/1060.8+0.1+0.16%+10.2%28400.73+218.13+0.77%+69.3%-0.61%-59.1%
'25/12/0960.7-0.2-0.33%+9.85%28182.6-121.18-0.43%+68.6%+0.1%-58.7%
'25/12/0860.9-0.5-0.81%+8.96%28303.78+322.89+1.15%+70.5%-1.96%-61.6%
'25/12/0561.4+0.1+0.16%+9.14%27980.89+185.18+0.67%+71.7%-0.51%-62.5%
'25/12/0461.3+0.3+0.49%+9.67%27795.71+2.67+0.01%+71.7%+0.48%-62%
'25/12/0361-0.8-1.29%+8.25%27793.04+228.77+0.83%+73.1%-2.12%-64.9%
'25/12/0261.800%+8.25%27564.27+221.74+0.81%+74.5%-0.81%-66.3%
'25/12/0161.8-0.3-0.48%+7.73%27342.53-283.95-1.03%+72.7%+0.55%-65%
'25/11/2862.1-0.4-0.64%+7.04%27626.48+71.95+0.26%+73.2%-0.9%-66.1%
'25/11/2762.5+0.2+0.32%+7.38%27554.53+144.99+0.53%+74.1%-0.21%-66.7%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2662.3+0.6+0.97%+8.43%27409.54+497.37+1.85%+77.3%-0.88%-68.9%
'25/11/2561.7-0.4-0.64%+7.73%26912.17+407.93+1.54%+80%-2.18%-72.3%
'25/11/2462.1+1.3+2.14%+10%26504.24+69.3+0.26%+80.5%+1.88%-70.5%
'25/11/2160.8-0.4-0.65%+9.31%26434.94-991.42-3.61%+74%+2.96%-64.7%
'25/11/2061.2+0.2+0.33%+9.67%27426.36+846.24+3.18%+79.5%-2.85%-69.9%
'25/11/1961-0.2-0.33%+9.31%26580.12-176-0.66%+78.3%+0.33%-69%
'25/11/1861.2-1.6-2.55%+6.53%26756.12-691.19-2.52%+73.9%-0.03%-67.3%
'25/11/1762.8-0.6-0.95%+5.52%27447.31+49.81+0.18%+74.2%-1.13%-68.7%
'25/11/1463.4+2.5+4.11%+9.85%27397.5-506.06-1.81%+71%+5.92%-61.2%
'25/11/1360.9-0.1-0.16%+9.67%27903.56-43.53-0.16%+70.7%0%-61.1%
'25/11/1261+0.2+0.33%+10%27947.09+162.14+0.58%+71.7%-0.25%-61.7%
'25/11/1160.8+0.2+0.33%+10.4%27784.95-84.56-0.3%+71.2%+0.63%-60.8%
'25/11/1060.6-0.9-1.46%+8.78%27869.51+218.1+0.79%+72.6%-2.25%-63.8%
'25/11/0761.5-0.3-0.49%+8.25%27651.41-248.04-0.89%+71%+0.4%-62.8%
'25/11/0661.8+1.1+1.81%+10.2%27899.45+182.39+0.66%+72.2%+1.15%-61.9%
'25/11/0560.7+0.3+0.5%+10.8%27717.06-399.5-1.42%+69.7%+1.92%-59%
'25/11/0460.4+0.1+0.17%+10.9%28116.56-218.03-0.77%+68.4%+0.94%-57.5%
'25/11/0360.3-0.1-0.17%+10.8%28334.59+101.24+0.36%+69%-0.53%-58.3%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3160.4-0.1-0.17%+10.6%28233.35-54.18-0.19%+68.7%+0.02%-58.1%
'25/10/3060.500%+10.6%28287.53-7.21-0.03%+68.6%+0.03%-58.1%
'25/10/2960.5-0.4-0.66%+9.85%28294.74+345.63+1.24%+70.7%-1.9%-60.9%
'25/10/2860.9-0.5-0.81%+8.96%27949.11-44.52-0.16%+70.5%-0.65%-61.5%
'25/10/2761.4-0.5-0.81%+8.08%27993.63+461.37+1.68%+73.3%-2.49%-65.2%
'25/10/2361.900%+8.08%27532.26-116.65-0.42%+72.6%+0.42%-64.5%
'25/10/2261.9+1.1+1.81%+10%27648.91-103.5-0.37%+71.9%+2.18%-61.9%
'25/10/2160.8+0.2+0.33%+10.4%27752.41+63.78+0.23%+72.3%+0.1%-61.9%
'25/10/2060.6-0.4-0.66%+9.67%27688.63+386.26+1.41%+74.8%-2.07%-65.1%
'25/10/1761+0.4+0.66%+10.4%27302.37-345.5-1.25%+72.6%+1.91%-62.2%
'25/10/1660.6+0.2+0.33%+10.8%27647.87+372.16+1.36%+74.9%-1.03%-64.2%
'25/10/1560.400%+10.8%27275.71+482.56+1.8%+78.1%-1.8%-67.3%
'25/10/1460.4-0.4-0.66%+10%26793.15-130.27-0.48%+77.2%-0.18%-67.2%
'25/10/1360.8-1.2-1.94%+7.9%26923.42-378.5-1.39%+74.8%-0.55%-66.9%
'25/10/0962-0.2-0.32%+7.56%27301.92+238.24+0.88%+76.3%-1.2%-68.8%
'25/10/0862.2-0.6-0.96%+6.53%27063.68-148.27-0.54%+75.4%-0.42%-68.8%
'25/10/0762.8+1+1.62%+8.25%27211.95+450.89+1.68%+78.3%-0.06%-70.1%
'25/10/0361.8-0.4-0.64%+7.56%26761.06+382.67+1.45%+80.9%-2.09%-73.3%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0262.2+0.2+0.32%+7.9%26378.39+395.48+1.52%+83.7%-1.2%-75.8%
'25/10/0162-0.2-0.32%+7.56%25982.91+162.37+0.63%+84.8%-0.95%-77.3%
'25/09/3062.2-0.1-0.16%+7.38%25820.54+240.22+0.94%+86.5%-1.1%-79.2%
'25/09/2662.3-0.7-1.11%+6.19%25580.32-443.53-1.7%+83.4%+0.59%-77.2%
'25/09/2563+0.7+1.12%+7.38%26023.85-172.88-0.66%+82.2%+1.78%-74.8%
'25/09/2462.3+0.1+0.16%+7.56%26196.73-50.64-0.19%+81.8%+0.35%-74.2%
'25/09/2362.2-0.8-1.27%+6.19%26247.37+366.77+1.42%+84.4%-2.69%-78.2%