≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / K線比較(日)

2206 三陽工業

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.863.6-1.8-2.83%3.93%636360.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0956,763萬1,298843股/筆61.781.8210.4926.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0056,403萬7231.39張/筆63.74+0.5 (+0.79%)

連續漲跌: 首日下跌  ( -1.8元 / -2.83%)

財報評分: 最新45分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 代重要子公司上揚資產管理(股)公司公告委託關係人申請設置產業園區等事宜 (公告訊息 10/14 16:45)

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0661.8-1.8-2.83%-2.83%39701.64-1873.08-4.51%-4.51%+1.68%+1.68%
'26/11/0563.6+0.5+0.79%-2.06%41574.72-1374.19-3.2%-7.56%+3.99%+5.5%
'26/11/0463.1-0.1-0.16%-2.22%42948.91-358.63-0.83%-8.33%+0.67%+6.11%
'26/11/0363.2-0.6-0.94%-3.13%43307.54-1612.6-3.59%-11.6%+2.65%+8.48%
'26/11/0263.800%-3.13%44920.14-291.69-0.65%-12.2%+0.65%+9.05%
'26/10/3063.8-0.2-0.31%-3.44%45211.83-1156.5-2.49%-14.4%+2.18%+10.9%
'26/10/2964+0.8+1.27%-2.22%46368.33-667.25-1.42%-15.6%+2.69%+13.4%
'26/10/2863.2-0.1-0.16%-2.37%47035.58+939.35+2.04%-13.9%-2.2%+11.5%
'26/10/2763.3-0.9-1.4%-3.74%46096.23+54.8+0.12%-13.8%-1.52%+10%
'26/10/2264.2+0.3+0.47%-3.29%46041.43-846.34-1.81%-15.3%+2.28%+12%
'26/10/2163.900%-3.29%46887.77+594.84+1.28%-14.2%-1.28%+11%
'26/10/2063.9-0.3-0.47%-3.74%46292.93-529.15-1.13%-15.2%+0.66%+11.5%
'26/10/1964.2-1.3-1.98%-5.65%46822.08-289.18-0.61%-15.7%-1.37%+10.1%
'26/10/1665.5+0.2+0.31%-5.36%47111.26+141.39+0.3%-15.5%+0.01%+10.1%
'26/10/1565.3+1.1+1.71%-3.74%46969.87-1655.96-3.41%-18.4%+5.12%+14.6%
'26/10/1464.2+0.5+0.78%-2.98%48625.83+284.52+0.59%-17.9%+0.19%+14.9%
'26/10/1363.7-0.3-0.47%-3.44%48341.31-960.65-1.95%-19.5%+1.48%+16%
'26/10/1264+0.4+0.63%-2.83%49301.96-11.48-0.02%-19.5%+0.65%+16.7%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0863.6+0.5+0.79%-2.06%49313.44-492.93-0.99%-20.3%+1.78%+18.2%
'26/10/0763.100%-2.06%49806.37-16.18-0.03%-20.3%+0.03%+18.3%
'26/10/0663.1+0.5+0.8%-1.28%49822.55+110.51+0.22%-20.1%+0.58%+18.9%
'26/10/0562.6-0.2-0.32%-1.59%49712.04+1236.3+2.55%-18.1%-2.87%+16.5%
'26/10/0262.8+0.2+0.32%-1.28%48475.74+122.25+0.25%-17.9%+0.07%+16.6%
'26/10/0162.6+0.5+0.81%-0.48%48353.49+413.36+0.86%-17.2%-0.05%+16.7%
'26/09/3062.1-0.4-0.64%-1.12%47940.13+308.17+0.65%-16.6%-1.29%+15.5%
'26/09/2962.5-0.4-0.64%-1.75%47631.96-392.64-0.82%-17.3%+0.18%+15.6%
'26/09/2462.9-0.8-1.26%-2.98%48024.6-132.69-0.28%-17.6%-0.98%+14.6%
'26/09/2363.7-0.1-0.16%-3.13%48157.29+357.12+0.75%-16.9%-0.91%+13.8%
'26/09/2263.800%-3.13%47800.17+81.33+0.17%-16.8%-0.17%+13.7%
'26/09/2163.8-0.3-0.47%-3.59%47718.84+538.09+1.14%-15.9%-1.61%+12.3%
'26/09/1864.1+0.1+0.16%-3.44%47180.75+892.75+1.93%-14.2%-1.77%+10.8%
'26/09/1764+0.4+0.63%-2.83%46288+439.1+0.96%-13.4%-0.33%+10.6%
'26/09/1663.6+0.2+0.32%-2.52%45848.9+337.41+0.74%-12.8%-0.42%+10.2%
'26/09/1563.4+0.3+0.48%-2.06%45511.49-351.03-0.77%-13.4%+1.25%+11.4%
'26/09/1463.100%-2.06%45862.52-322.33-0.7%-14%+0.7%+12%
'26/09/1163.1-0.9-1.41%-3.44%46184.85-755.64-1.61%-15.4%+0.2%+12%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1064-0.2-0.31%-3.74%46940.49-242.87-0.51%-15.9%+0.2%+12.1%
'26/09/0964.2+0.5+0.78%-2.98%47183.36+77.58+0.16%-15.7%+0.62%+12.7%
'26/09/0863.7+0.3+0.47%-2.52%47105.78-220.49-0.47%-16.1%+0.94%+13.6%
'26/09/0763.400%-2.52%47326.27+775.14+1.67%-14.7%-1.67%+12.2%
'26/09/0463.4+0.3+0.48%-2.06%46551.13+693.47+1.51%-13.4%-1.03%+11.4%
'26/09/0363.1-0.2-0.32%-2.37%45857.66-307.06-0.67%-14%+0.35%+11.6%
'26/09/0263.3+0.1+0.16%-2.22%46164.72-784-1.67%-15.4%+1.83%+13.2%
'26/09/0163.2+0.1+0.16%-2.06%46948.72+820.25+1.78%-13.9%-1.62%+11.9%
'26/08/3163.100%-2.06%46128.47-202.98-0.44%-14.3%+0.44%+12.2%
'26/08/2863.1-0.4-0.63%-2.68%46331.45+356.23+0.77%-13.6%-1.4%+11%
'26/08/2763.5-0.1-0.16%-2.83%45975.22+142.6+0.31%-13.4%-0.47%+10.5%
'26/08/2663.6-0.3-0.47%-3.29%45832.62+663.16+1.47%-12.1%-1.94%+8.82%
'26/08/2563.9-0.1-0.16%-3.44%45169.46+407.14+0.91%-11.3%-1.07%+7.87%
'26/08/2464-0.3-0.47%-3.89%44762.32-461.97-1.02%-12.2%+0.55%+8.32%
'26/08/2164.3+0.8+1.26%-2.68%45224.29+290.55+0.65%-11.6%+0.61%+8.97%
'26/08/2063.5+0.7+1.11%-1.59%44933.74+214.39+0.48%-11.2%+0.63%+9.63%
'26/08/1962.8+0.4+0.64%-0.96%44719.35-589.33-1.3%-12.4%+1.94%+11.4%
'26/08/1862.4+0.6+0.97%0%45308.68-548.59-1.2%-13.4%+2.17%+13.4%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1761.8+0.9+1.48%+1.48%45857.27+46.26+0.1%-13.3%+1.38%+14.8%
'26/08/1460.900%+1.48%45811.01-210.47-0.46%-13.7%+0.46%+15.2%
'26/08/1360.9+0.1+0.16%+1.64%46021.48+503.41+1.11%-12.8%-0.95%+14.4%
'26/08/1260.8-1.2-1.94%-0.32%45518.07+397.35+0.88%-12%-2.82%+11.7%
'26/08/1162-0.7-1.12%-1.44%45120.72+191.96+0.43%-11.6%-1.55%+10.2%
'26/08/1062.7+0.7+1.13%-0.32%44928.76+702.85+1.59%-10.2%-0.46%+9.91%
'26/08/0762+0.6+0.98%+0.65%44225.91-170.79-0.38%-10.6%+1.36%+11.2%
'26/08/0661.4+0.7+1.15%+1.81%44396.7-214.9-0.48%-11%+1.63%+12.8%
'26/08/0560.7+0.6+1%+2.83%44611.6+1250.94+2.88%-8.44%-1.88%+11.3%
'26/08/0460.1-3.9-6.09%-3.44%43360.66-25.75-0.06%-8.49%-6.03%+5.06%
'26/08/0364-0.8-1.23%-4.63%43386.41+266.66+0.62%-7.93%-1.85%+3.3%
'26/07/3164.8+0.1+0.15%-4.48%43119.75+3186.45+7.98%-0.58%-7.83%-3.9%
'26/07/3064.7+1.1+1.73%-2.83%39933.3-105.88-0.26%-0.84%+1.99%-1.99%
'26/07/2963.6+1+1.6%-1.28%40039.18-1564.18-3.76%-4.57%+5.36%+3.29%
'26/07/2862.6-0.5-0.79%-2.06%41603.36-2030.83-4.65%-9.01%+3.86%+6.95%
'26/07/2763.1+1.7+2.77%+0.65%43634.19-20.65-0.05%-9.06%+2.82%+9.71%
'26/07/2461.4+0.7+1.15%+1.81%43654.84-1195.97-2.67%-11.5%+3.82%+13.3%
'26/07/2360.7+0.7+1.17%+3%44850.81+25.03+0.06%-11.4%+1.11%+14.4%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2260-0.8-1.32%+1.64%44825.78+592.91+1.34%-10.2%-2.66%+11.9%
'26/07/2163.9-0.9-1.39%+0.15%44232.87+1783.17+4.2%-6.47%-5.59%+6.63%
'26/07/2064.8+1.3+2.05%+2.2%42449.7-221.57-0.52%-6.96%+2.57%+9.16%
'26/07/1763.5-0.7-1.09%+1.09%42671.27-2953.71-6.47%-13%+5.38%+14.1%
'26/07/1664.2+0.3+0.47%+1.56%45624.98-6.61-0.01%-13%+0.48%+14.6%
'26/07/1563.9+0.3+0.47%+2.04%45631.59+893.64+2%-11.3%-1.53%+13.3%
'26/07/1463.6-0.1-0.16%+1.88%44737.95-642.57-1.42%-12.5%+1.26%+14.4%
'26/07/1363.7-0.5-0.78%+1.09%45380.52+25.91+0.06%-12.5%-0.84%+13.6%
'26/07/0964.2+0.2+0.31%+1.41%45354.61-379.8-0.83%-13.2%+1.14%+14.6%
'26/07/0864+0.2+0.31%+1.72%45734.41+255.3+0.56%-12.7%-0.25%+14.4%
'26/07/0763.8+0.2+0.31%+2.04%45479.11-1077.28-2.31%-14.7%+2.62%+16.8%
'26/07/0663.6-0.4-0.62%+1.41%46556.39-224.23-0.48%-15.1%-0.14%+16.5%
'26/07/0364+2+3.23%+4.68%46780.62+36.46+0.08%-15.1%+3.15%+19.7%
'26/07/0262+1.2+1.97%+6.74%46744.16-274.83-0.58%-15.6%+2.55%+22.3%
'26/07/0160.8-0.3-0.49%+6.22%47018.99+893.08+1.94%-13.9%-2.43%+20.1%
'26/06/3061.1-0.9-1.45%+4.68%46125.91+1126.01+2.5%-11.8%-3.95%+16.5%
'26/06/2962+0.5+0.81%+5.53%44999.9+428.14+0.96%-10.9%-0.15%+16.5%
'26/06/2661.500%+5.53%44571.76-1683.5-3.64%-14.2%+3.64%+19.7%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2561.500%+5.53%46255.26+211.66+0.46%-13.8%-0.46%+19.3%
'26/06/2461.5+0.9+1.49%+7.1%46043.6-1057.05-2.24%-15.7%+3.73%+22.8%
'26/06/2360.600%+7.1%47100.65-640.86-1.34%-16.8%+1.34%+23.9%
'26/06/2260.6-1-1.62%+5.36%47741.51+1276.31+2.75%-14.6%-4.37%+19.9%
'26/06/1861.6-0.3-0.48%+4.85%46465.2+587.81+1.28%-13.5%-1.76%+18.3%
'26/06/1761.9+0.3+0.49%+5.36%45877.39+68.2+0.15%-13.3%+0.34%+18.7%
'26/06/1661.6-1.1-1.75%+3.51%45809.19+412.2+0.91%-12.5%-2.66%+16.1%
'26/06/1562.7-0.3-0.48%+3.02%45396.99+1227.95+2.78%-10.1%-3.26%+13.1%
'26/06/1263+1.8+2.94%+6.05%44169.04+1019.58+2.36%-7.99%+0.58%+14%
'26/06/1161.2-0.3-0.49%+5.53%43149.46-76.08-0.18%-8.15%-0.31%+13.7%
'26/06/1061.5+0.3+0.49%+6.05%43225.54-1478.9-3.31%-11.2%+3.8%+17.2%
'26/06/0961.2-2.1-3.32%+2.53%44704.44+1201.66+2.76%-8.74%-6.08%+11.3%
'26/06/0863.300%+2.53%43502.78-1568.16-3.48%-11.9%+3.48%+14.4%
'26/06/0563.3+0.4+0.64%+3.18%45070.94-606.52-1.33%-13.1%+1.97%+16.3%
'26/06/0462.9+0.7+1.13%+4.34%45677.46-781.7-1.68%-14.5%+2.81%+18.9%
'26/06/0362.2+0.6+0.97%+5.36%46459.16+901.85+1.98%-12.9%-1.01%+18.2%
'26/06/0261.6+0.6+0.98%+6.39%45557.31+219.4+0.48%-12.4%+0.5%+18.8%
'26/06/0161+0.4+0.66%+7.1%45337.91+604.97+1.35%-11.2%-0.69%+18.3%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2960.6+0.6+1%+8.17%44732.94+1096.5+2.51%-9.02%-1.51%+17.2%
'26/05/2860+0.2+0.33%+8.53%43636.44-620.36-1.4%-10.3%+1.73%+18.8%
'26/05/2759.8+0.4+0.67%+9.26%44256.8+731.43+1.68%-8.79%-1.01%+18%
'26/05/2659.4-0.4-0.67%+8.53%43525.37-119.03-0.27%-9.03%-0.4%+17.6%
'26/05/2559.8-0.3-0.5%+7.99%43644.4+1376.43+3.26%-6.07%-3.76%+14.1%
'26/05/2260.1+0.3+0.5%+8.53%42267.97+899.76+2.18%-4.03%-1.68%+12.6%
'26/05/2159.8+1.5+2.57%+11.3%41368.21+1347.39+3.37%-0.8%-0.8%+12.1%
'26/05/2058.3-0.4-0.68%+10.6%40020.82-154.74-0.39%-1.18%-0.29%+11.7%
'26/05/1958.7+0.4+0.69%+11.3%40175.56-716.26-1.75%-2.91%+2.44%+14.2%
'26/05/1858.3-0.4-0.68%+10.6%40891.82-280.54-0.68%-3.57%0%+14.1%
'26/05/1558.7+0.2+0.34%+10.9%41172.36-579.39-1.39%-4.91%+1.73%+15.9%
'26/05/1458.5+0.1+0.17%+11.1%41751.75+377.25+0.91%-4.04%-0.74%+15.2%
'26/05/1358.4-0.5-0.85%+10.2%41374.5-523.82-1.25%-5.24%+0.4%+15.4%
'26/05/1258.9+0.8+1.38%+11.7%41898.32+108.26+0.26%-5%+1.12%+16.7%
'26/05/1158.1+0.1+0.17%+11.9%41790.06+186.12+0.45%-4.57%-0.28%+16.5%
'26/05/0858+0.1+0.17%+12.1%41603.94-329.84-0.79%-5.32%+0.96%+17.4%
'26/05/0757.9+0.1+0.17%+12.3%41933.78+794.93+1.93%-3.49%-1.76%+15.8%
'26/05/0657.8+0.5+0.87%+13.3%41138.85+369.56+0.91%-2.62%-0.04%+15.9%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0557.3+0.6+1.06%+14.5%40769.29+64.15+0.16%-2.47%+0.9%+16.9%
'26/05/0456.7+1.2+2.16%+16.9%40705.14+1778.51+4.57%+1.99%-2.41%+14.9%
'26/04/3055.5-1.5-2.63%+13.9%38926.63-376.87-0.96%+1.01%-1.67%+12.8%
'26/04/295700%+13.9%39303.5-218.23-0.55%+0.46%+0.55%+13.4%
'26/04/2857+0.2+0.35%+14.3%39521.73-94.9-0.24%+0.21%+0.59%+14%
'26/04/2756.8+0.2+0.35%+14.7%39616.63+684.23+1.76%+1.98%-1.41%+12.7%
'26/04/2456.6+0.5+0.89%+15.7%38932.4+1218.25+3.23%+5.27%-2.34%+10.4%
'26/04/2356.1+0.4+0.72%+16.5%37714.15-164.32-0.43%+4.81%+1.15%+11.7%
'26/04/2255.7-1.4-2.45%+13.7%37878.47+273.36+0.73%+5.58%-3.18%+8.09%
'26/04/2157.1-0.4-0.7%+12.9%37605.11+646.31+1.75%+7.42%-2.45%+5.45%
'26/04/2057.5-1.1-1.88%+10.8%36958.8+154.46+0.42%+7.87%-2.3%+2.88%
'26/04/1758.6-0.2-0.34%+10.4%36804.34-327.68-0.88%+6.92%+0.54%+3.45%
'26/04/1658.800%+10.4%37132.02+409.88+1.12%+8.11%-1.12%+2.26%
'26/04/1558.8+0.1+0.17%+10.6%36722.14+426.02+1.17%+9.38%-1%+1.18%
'26/04/1458.7-0.9-1.51%+8.89%36296.12+838.83+2.37%+12%-3.88%-3.08%
'26/04/1359.6+0.1+0.17%+9.08%35457.29+39.46+0.11%+12.1%+0.06%-3.02%
'26/04/1059.5+0.2+0.34%+9.44%35417.83+556.67+1.6%+13.9%-1.26%-4.44%
'26/04/0959.3-0.2-0.34%+9.08%34861.16+99.78+0.29%+14.2%-0.63%-5.14%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0859.500%+9.08%34761.38+1531.56+4.61%+19.5%-4.61%-10.4%
'26/04/0759.5-0.5-0.83%+8.17%33229.82+657.39+2.02%+21.9%-2.85%-13.7%
'26/04/0260+0.7+1.18%+9.44%32572.43-602.39-1.82%+19.7%+3%-10.2%
'26/04/0159.3+1+1.72%+11.3%33174.82+1451.83+4.58%+25.2%-2.86%-13.8%
'26/03/3158.3-0.3-0.51%+10.8%31722.99-795.17-2.45%+22.1%+1.94%-11.3%
'26/03/3058.6-0.3-0.51%+10.2%32518.16-594.43-1.8%+19.9%+1.29%-9.71%
'26/03/2758.9+0.6+1.03%+11.3%33112.59-225.03-0.68%+19.1%+1.71%-7.77%
'26/03/2658.3+0.2+0.34%+11.7%33337.62-101.49-0.3%+18.7%+0.64%-7.02%
'26/03/2558.1+0.1+0.17%+11.9%33439.11+826.87+2.54%+21.7%-2.37%-9.84%
'26/03/2458-0.1-0.17%+11.7%32612.24-110.26-0.34%+21.3%+0.17%-9.62%
'26/03/2358.1-0.1-0.17%+11.5%32722.5-821.38-2.45%+18.4%+2.28%-6.85%
'26/03/2058.2-0.2-0.34%+11.1%33543.88-145.8-0.43%+17.8%+0.09%-6.71%
'26/03/1958.4-0.1-0.17%+10.9%33689.68-658.9-1.92%+15.6%+1.75%-4.64%
'26/03/1858.500%+10.9%34348.58+512.01+1.51%+17.3%-1.51%-6.39%
'26/03/1758.5+0.1+0.17%+11.1%33836.57+494.06+1.48%+19.1%-1.31%-7.94%
'26/03/1658.4+0.4+0.69%+11.9%33342.51-57.81-0.17%+18.9%+0.86%-6.97%
'26/03/1358-0.3-0.51%+11.3%33400.32-181.54-0.54%+18.2%+0.03%-6.9%
'26/03/1258.3-1.1-1.85%+9.26%33581.86-532.33-1.56%+16.4%-0.29%-7.12%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1159.4-0.3-0.5%+8.71%34114.19+1342.32+4.1%+21.1%-4.6%-12.4%
'26/03/1059.7+0.7+1.19%+10%32771.87+661.45+2.06%+23.6%-0.87%-13.6%
'26/03/0959-1-1.67%+8.17%32110.42-1489.12-4.43%+18.2%+2.76%-9.99%
'26/03/066000%+8.17%33599.54-73.4-0.22%+17.9%+0.22%-9.74%
'26/03/056000%+8.17%33672.94+844.06+2.57%+20.9%-2.57%-12.8%
'26/03/0460-0.8-1.32%+6.74%32828.88-1494.77-4.35%+15.7%+3.03%-8.93%
'26/03/0360.800%+6.74%34323.65-771.44-2.2%+13.1%+2.2%-6.38%
'26/03/0260.8+1+1.67%+8.53%35095.09-319.4-0.9%+12.1%+2.57%-3.58%
'26/02/2659.8-0.9-1.48%+6.92%35414.49+1.420%+12.1%-1.48%-5.19%
'26/02/2560.7-0.6-0.98%+5.87%35413.07+712.25+2.05%+14.4%-3.03%-8.54%
'26/02/2461.3-0.2-0.33%+5.53%34700.82+927.56+2.75%+17.6%-3.08%-12%
'26/02/2361.5+0.7+1.15%+6.74%33773.26+167.55+0.5%+18.1%+0.65%-11.4%
'26/02/1160.8+0.6+1%+7.81%33605.71+532.74+1.61%+20%-0.61%-12.2%
'26/02/1060.2-0.7-1.15%+6.57%33072.97+668.35+2.06%+22.5%-3.21%-16%
'26/02/0960.9+0.2+0.33%+6.92%32404.62+621.7+1.96%+24.9%-1.63%-18%
'26/02/0660.7+0.1+0.17%+7.1%31782.92-18.35-0.06%+24.8%+0.23%-17.7%
'26/02/0560.6+0.8+1.34%+8.53%31801.27-488.54-1.51%+23%+2.85%-14.4%
'26/02/0459.8+0.1+0.17%+8.71%32289.81+94.45+0.29%+23.3%-0.12%-14.6%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0359.7+0.2+0.34%+9.08%32195.36+571.33+1.81%+25.5%-1.47%-16.5%
'26/02/0259.5-0.3-0.5%+8.53%31624.03-439.72-1.37%+23.8%+0.87%-15.3%
'26/01/3059.8+0.1+0.17%+8.71%32063.75-472.52-1.45%+22%+1.62%-13.3%
'26/01/2959.7+0.1+0.17%+8.89%32536.27-267.55-0.82%+21%+0.99%-12.1%
'26/01/2859.6+0.4+0.68%+9.63%32803.82+485.9+1.5%+22.8%-0.82%-13.2%
'26/01/2759.2+0.1+0.17%+9.81%32317.92+253.4+0.79%+23.8%-0.62%-14%
'26/01/2659.1+0.1+0.17%+10%32064.52+103.01+0.32%+24.2%-0.15%-14.2%
'26/01/2359-0.5-0.84%+9.08%31961.51+215.43+0.68%+25.1%-1.52%-16%
'26/01/2259.5+0.1+0.17%+9.26%31746.08+499.71+1.6%+27.1%-1.43%-17.8%
'26/01/2159.4-0.5-0.83%+8.35%31246.37-513.62-1.62%+25%+0.79%-16.7%
'26/01/2059.9-0.1-0.17%+8.17%31759.99+120.7+0.38%+25.5%-0.55%-17.3%
'26/01/196000%+8.17%31639.29+230.59+0.73%+26.4%-0.73%-18.2%
'26/01/1660-0.2-0.33%+7.81%31408.7+598.12+1.94%+28.9%-2.27%-21%
'26/01/1560.200%+7.81%30810.58-131.2-0.42%+28.3%+0.42%-20.5%
'26/01/1460.2+0.2+0.33%+8.17%30941.78+234.56+0.76%+29.3%-0.43%-21.1%
'26/01/1360-0.4-0.66%+7.45%30707.22+139.93+0.46%+29.9%-1.12%-22.4%
'26/01/1260.4-0.5-0.82%+6.57%30567.29+278.33+0.92%+31.1%-1.74%-24.5%
'26/01/0960.9+0.7+1.16%+7.81%30288.96-71.59-0.24%+30.8%+1.4%-23%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0860.2+0.1+0.17%+7.99%30360.55-74.92-0.25%+30.4%+0.42%-22.5%
'26/01/0760.100%+7.99%30435.47-140.83-0.46%+29.8%+0.46%-21.9%
'26/01/0660.1+0.1+0.17%+8.17%30576.3+471.26+1.57%+31.9%-1.4%-23.7%
'26/01/0560-0.6-0.99%+7.1%30105.04+755.23+2.57%+35.3%-3.56%-28.2%
'26/01/0260.6-0.8-1.3%+5.7%29349.81+386.21+1.33%+37.1%-2.63%-31.4%
'25/12/3161.4-0.1-0.16%+5.53%28963.6+256.47+0.89%+38.3%-1.05%-32.8%
'25/12/3061.5+0.3+0.49%+6.05%28707.13-103.76-0.36%+37.8%+0.85%-31.8%
'25/12/2961.2+0.9+1.49%+7.63%28810.89+254.87+0.89%+39%+0.6%-31.4%
'25/12/2660.300%+7.63%28556.02+184.04+0.65%+39.9%-0.65%-32.3%
'25/12/2460.3+0.2+0.33%+7.99%28371.98+61.51+0.22%+40.2%+0.11%-32.2%
'25/12/2360.1-0.3-0.5%+7.45%28310.47+160.83+0.57%+41%-1.07%-33.6%
'25/12/2260.4-0.1-0.17%+7.27%28149.64+453.29+1.64%+43.3%-1.81%-36.1%
'25/12/1960.5+0.2+0.33%+7.63%27696.35+227.82+0.83%+44.5%-0.5%-36.9%
'25/12/1860.300%+7.63%27468.53-56.64-0.21%+44.2%+0.21%-36.6%
'25/12/1760.300%+7.63%27525.17-11.49-0.04%+44.2%+0.04%-36.5%
'25/12/1660.3-0.3-0.5%+7.1%27536.66-330.28-1.19%+42.5%+0.69%-35.4%
'25/12/1560.6-0.5-0.82%+6.22%27866.94-331.08-1.17%+40.8%+0.35%-34.6%
'25/12/1261.1-0.1-0.16%+6.05%28198.02+173.27+0.62%+41.7%-0.78%-35.6%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1161.2+0.4+0.66%+6.74%28024.75-375.98-1.32%+39.8%+1.98%-33%
'25/12/1060.8+0.1+0.16%+6.92%28400.73+218.13+0.77%+40.9%-0.61%-34%
'25/12/0960.7-0.2-0.33%+6.57%28182.6-121.18-0.43%+40.3%+0.1%-33.7%
'25/12/0860.9-0.5-0.81%+5.7%28303.78+322.89+1.15%+41.9%-1.96%-36.2%
'25/12/0561.4+0.1+0.16%+5.87%27980.89+185.18+0.67%+42.8%-0.51%-37%
'25/12/0461.3+0.3+0.49%+6.39%27795.71+2.67+0.01%+42.8%+0.48%-36.5%
'25/12/0361-0.8-1.29%+5.02%27793.04+228.77+0.83%+44%-2.12%-39%
'25/12/0261.800%+5.02%27564.27+221.74+0.81%+45.2%-0.81%-40.2%
'25/12/0161.8-0.3-0.48%+4.51%27342.53-283.95-1.03%+43.7%+0.55%-39.2%
'25/11/2862.1-0.4-0.64%+3.84%27626.48+71.95+0.26%+44.1%-0.9%-40.2%
'25/11/2762.5+0.2+0.32%+4.17%27554.53+144.99+0.53%+44.8%-0.21%-40.7%
'25/11/2662.3+0.6+0.97%+5.19%27409.54+497.37+1.85%+47.5%-0.88%-42.3%
'25/11/2561.7-0.4-0.64%+4.51%26912.17+407.93+1.54%+49.8%-2.18%-45.3%
'25/11/2462.1+1.3+2.14%+6.74%26504.24+69.3+0.26%+50.2%+1.88%-43.4%
'25/11/2160.8-0.4-0.65%+6.05%26434.94-991.42-3.61%+44.8%+2.96%-38.7%
'25/11/2061.2+0.2+0.33%+6.39%27426.36+846.24+3.18%+49.4%-2.85%-43%
'25/11/1961-0.2-0.33%+6.05%26580.12-176-0.66%+48.4%+0.33%-42.3%
'25/11/1861.2-1.6-2.55%+3.34%26756.12-691.19-2.52%+44.6%-0.03%-41.3%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1762.8-0.6-0.95%+2.37%27447.31+49.81+0.18%+44.9%-1.13%-42.5%
'25/11/1463.4+2.5+4.11%+6.57%27397.5-506.06-1.81%+42.3%+5.92%-35.7%
'25/11/1360.9-0.1-0.16%+6.39%27903.56-43.53-0.16%+42.1%0%-35.7%
'25/11/1261+0.2+0.33%+6.74%27947.09+162.14+0.58%+42.9%-0.25%-36.1%
'25/11/1160.8+0.2+0.33%+7.1%27784.95-84.56-0.3%+42.5%+0.63%-35.4%
'25/11/1060.6-0.9-1.46%+5.53%27869.51+218.1+0.79%+43.6%-2.25%-38.1%