≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / K線比較(日)

2204 中華

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752.700%1.14%52.753.152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3992,107萬408978股/筆52.810.768.470.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5793,054萬5471.06張/筆52.72+0.1 (+0.19%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均50分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人 拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2152.700%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1852.7+0.1+0.19%+0.19%47180.75+892.75+1.93%+3.09%-1.74%-2.9%
'26/09/1752.6+0.5+0.96%+1.15%46288+439.1+0.96%+4.08%0%-2.93%
'26/09/1652.1+0.1+0.19%+1.35%45848.9+337.41+0.74%+4.85%-0.55%-3.5%
'26/09/1552-0.6-1.14%+0.19%45511.49-351.03-0.77%+4.05%-0.37%-3.86%
'26/09/1452.6-0.2-0.38%-0.19%45862.52-322.33-0.7%+3.32%+0.32%-3.51%
'26/09/1152.8-0.3-0.56%-0.75%46184.85-755.64-1.61%+1.66%+1.05%-2.41%
'26/09/1053.1-0.3-0.56%-1.31%46940.49-242.87-0.51%+1.13%-0.05%-2.45%
'26/09/0953.4+0.1+0.19%-1.13%47183.36+77.58+0.16%+1.3%+0.03%-2.43%
'26/09/0853.3-0.3-0.56%-1.68%47105.78-220.49-0.47%+0.83%-0.09%-2.51%
'26/09/0753.6-0.5-0.92%-2.59%47326.27+775.14+1.67%+2.51%-2.59%-5.1%
'26/09/0454.1-0.3-0.55%-3.12%46551.13+693.47+1.51%+4.06%-2.06%-7.18%
'26/09/0354.400%-3.12%45857.66-307.06-0.67%+3.37%+0.67%-6.49%
'26/09/0254.4-0.4-0.73%-3.83%46164.72-784-1.67%+1.64%+0.94%-5.47%
'26/09/0154.8+0.8+1.48%-2.41%46948.72+820.25+1.78%+3.45%-0.3%-5.86%
'26/08/3154+0.6+1.12%-1.31%46128.47-202.98-0.44%+2.99%+1.56%-4.31%
'26/08/2853.4-0.6-1.11%-2.41%46331.45+356.23+0.77%+3.79%-1.88%-6.2%
'26/08/2754-0.2-0.37%-2.77%45975.22+142.6+0.31%+4.12%-0.68%-6.88%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2654.2+0.2+0.37%-2.41%45832.62+663.16+1.47%+5.64%-1.1%-8.05%
'26/08/2554-0.3-0.55%-2.95%45169.46+407.14+0.91%+6.6%-1.46%-9.55%
'26/08/2454.3-0.8-1.45%-4.36%44762.32-461.97-1.02%+5.52%-0.43%-9.87%
'26/08/2155.1+0.1+0.18%-4.18%45224.29+290.55+0.65%+6.2%-0.47%-10.4%
'26/08/2055+2+3.77%-0.57%44933.74+214.39+0.48%+6.71%+3.29%-7.27%
'26/08/1953+0.5+0.95%+0.38%44719.35-589.33-1.3%+5.32%+2.25%-4.94%
'26/08/1852.5-0.1-0.19%+0.19%45308.68-548.59-1.2%+4.06%+1.01%-3.87%
'26/08/1752.6+0.1+0.19%+0.38%45857.27+46.26+0.1%+4.16%+0.09%-3.78%
'26/08/1452.5+1.3+2.54%+2.93%45811.01-210.47-0.46%+3.69%+3%-0.76%
'26/08/1351.2-0.3-0.58%+2.33%46021.48+503.41+1.11%+4.83%-1.69%-2.5%
'26/08/1251.5-0.3-0.58%+1.74%45518.07+397.35+0.88%+5.76%-1.46%-4.02%
'26/08/1151.800%+1.74%45120.72+191.96+0.43%+6.21%-0.43%-4.47%
'26/08/1051.8+1+1.97%+3.74%44928.76+702.85+1.59%+7.9%+0.38%-4.16%
'26/08/0750.8+0.1+0.2%+3.94%44225.91-170.79-0.38%+7.48%+0.58%-3.54%
'26/08/0650.7-0.8-1.55%+2.33%44396.7-214.9-0.48%+6.97%-1.07%-4.63%
'26/08/0551.5+0.9+1.78%+4.15%44611.6+1250.94+2.88%+10.1%-1.1%-5.9%
'26/08/0450.6-0.9-1.75%+2.33%43360.66-25.75-0.06%+9.99%-1.69%-7.66%
'26/08/0351.5-1.6-3.01%-0.75%43386.41+266.66+0.62%+10.7%-3.63%-11.4%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3153.1+0.9+1.72%+0.96%43119.75+3186.45+7.98%+19.5%-6.26%-18.5%
'26/07/3052.2+0.5+0.97%+1.93%39933.3-105.88-0.26%+19.2%+1.23%-17.2%
'26/07/2951.7+0.2+0.39%+2.33%40039.18-1564.18-3.76%+14.7%+4.15%-12.4%
'26/07/2851.5-0.3-0.58%+1.74%41603.36-2030.83-4.65%+9.36%+4.07%-7.62%
'26/07/2751.800%+1.74%43634.19-20.65-0.05%+9.31%+0.05%-7.57%
'26/07/2451.8-0.2-0.38%+1.35%43654.84-1195.97-2.67%+6.39%+2.29%-5.05%
'26/07/2352+0.1+0.19%+1.54%44850.81+25.03+0.06%+6.45%+0.13%-4.91%
'26/07/2255.5-0.6-1.07%+0.36%44825.78+592.91+1.34%+7.88%-2.41%-7.52%
'26/07/2156.1-0.3-0.53%-0.18%44232.87+1783.17+4.2%+12.4%-4.73%-12.6%
'26/07/2056.4+0.2+0.36%+0.18%42449.7-221.57-0.52%+11.8%+0.88%-11.7%
'26/07/1756.2-1.7-2.94%-2.76%42671.27-2953.71-6.47%+4.59%+3.53%-7.35%
'26/07/1657.9+0.3+0.52%-2.26%45624.98-6.61-0.01%+4.57%+0.53%-6.83%
'26/07/1557.6+0.2+0.35%-1.92%45631.59+893.64+2%+6.66%-1.65%-8.58%
'26/07/1457.4+0.3+0.53%-1.4%44737.95-642.57-1.42%+5.15%+1.95%-6.55%
'26/07/1357.1+0.1+0.18%-1.23%45380.52+25.91+0.06%+5.21%+0.12%-6.44%
'26/07/0957-0.6-1.04%-2.26%45354.61-379.8-0.83%+4.34%-0.21%-6.6%
'26/07/0857.6+0.6+1.05%-1.23%45734.41+255.3+0.56%+4.92%+0.49%-6.15%
'26/07/0757-0.5-0.87%-2.09%45479.11-1077.28-2.31%+2.5%+1.44%-4.58%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0657.5+0.4+0.7%-1.4%46556.39-224.23-0.48%+2.01%+1.18%-3.41%
'26/07/0357.1+0.7+1.24%-0.18%46780.62+36.46+0.08%+2.09%+1.16%-2.26%
'26/07/0256.4-0.1-0.18%-0.35%46744.16-274.83-0.58%+1.49%+0.4%-1.84%
'26/07/0156.5+1.1+1.99%+1.62%47018.99+893.08+1.94%+3.45%+0.05%-1.83%
'26/06/3055.4-0.2-0.36%+1.26%46125.91+1126.01+2.5%+6.04%-2.86%-4.78%
'26/06/2955.6+0.6+1.09%+2.36%44999.9+428.14+0.96%+7.06%+0.13%-4.7%
'26/06/2655-0.4-0.72%+1.62%44571.76-1683.5-3.64%+3.16%+2.92%-1.54%
'26/06/2555.4-0.5-0.89%+0.72%46255.26+211.66+0.46%+3.64%-1.35%-2.92%
'26/06/2455.9+1+1.82%+2.55%46043.6-1057.05-2.24%+1.31%+4.06%+1.24%
'26/06/2354.9-0.2-0.36%+2.18%47100.65-640.86-1.34%-0.05%+0.98%+2.23%
'26/06/2255.1-0.2-0.36%+1.81%47741.51+1276.31+2.75%+2.7%-3.11%-0.89%
'26/06/1855.3-0.9-1.6%+0.18%46465.2+587.81+1.28%+4.01%-2.88%-3.84%
'26/06/1756.2+0.6+1.08%+1.26%45877.39+68.2+0.15%+4.17%+0.93%-2.91%
'26/06/1655.6-0.1-0.18%+1.08%45809.19+412.2+0.91%+5.11%-1.09%-4.04%
'26/06/1555.7-0.9-1.59%-0.53%45396.99+1227.95+2.78%+8.04%-4.37%-8.57%
'26/06/1256.6+1.4+2.54%+1.99%44169.04+1019.58+2.36%+10.6%+0.18%-8.6%
'26/06/1155.2-0.7-1.25%+0.72%43149.46-76.08-0.18%+10.4%-1.07%-9.68%
'26/06/1055.9+0.6+1.08%+1.81%43225.54-1478.9-3.31%+6.74%+4.39%-4.93%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0955.3+0.5+0.91%+2.74%44704.44+1201.66+2.76%+9.69%-1.85%-6.95%
'26/06/0854.8-1.8-3.18%-0.53%43502.78-1568.16-3.48%+5.87%+0.3%-6.4%
'26/06/0556.6+0.5+0.89%+0.36%45070.94-606.52-1.33%+4.47%+2.22%-4.11%
'26/06/0456.1+1.2+2.19%+2.55%45677.46-781.7-1.68%+2.71%+3.87%-0.16%
'26/06/0354.9+0.9+1.67%+4.26%46459.16+901.85+1.98%+4.74%-0.31%-0.49%
'26/06/0254+0.4+0.75%+5.04%45557.31+219.4+0.48%+5.25%+0.27%-0.21%
'26/06/0153.6-0.2-0.37%+4.65%45337.91+604.97+1.35%+6.67%-1.72%-2.03%
'26/05/2953.8+0.9+1.7%+6.43%44732.94+1096.5+2.51%+9.36%-0.81%-2.93%
'26/05/2852.9+0.3+0.57%+7.03%43636.44-620.36-1.4%+7.82%+1.97%-0.79%
'26/05/2752.6-0.6-1.13%+5.83%44256.8+731.43+1.68%+9.63%-2.81%-3.81%
'26/05/2653.2-0.1-0.19%+5.63%43525.37-119.03-0.27%+9.34%+0.08%-3.71%
'26/05/2553.3+0.2+0.38%+6.03%43644.4+1376.43+3.26%+12.9%-2.88%-6.87%
'26/05/2253.1+0.3+0.57%+6.63%42267.97+899.76+2.18%+15.4%-1.61%-8.72%
'26/05/2152.8+0.6+1.15%+7.85%41368.21+1347.39+3.37%+19.2%-2.22%-11.4%
'26/05/2052.2+0.2+0.38%+8.27%40020.82-154.74-0.39%+18.8%+0.77%-10.5%
'26/05/1952+0.1+0.19%+8.48%40175.56-716.26-1.75%+16.7%+1.94%-8.22%
'26/05/1851.9-0.1-0.19%+8.27%40891.82-280.54-0.68%+15.9%+0.49%-7.63%
'26/05/1552-0.2-0.38%+7.85%41172.36-579.39-1.39%+14.3%+1.01%-6.44%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1452.2-0.7-1.32%+6.43%41751.75+377.25+0.91%+15.3%-2.23%-8.91%
'26/05/1352.9-1.1-2.04%+4.26%41374.5-523.82-1.25%+13.9%-0.79%-9.63%
'26/05/1254-0.1-0.18%+4.07%41898.32+108.26+0.26%+14.2%-0.44%-10.1%
'26/05/1154.1-0.3-0.55%+3.49%41790.06+186.12+0.45%+14.7%-1%-11.2%
'26/05/0854.4-0.6-1.09%+2.36%41603.94-329.84-0.79%+13.8%-0.3%-11.4%
'26/05/0755+1+1.85%+4.26%41933.78+794.93+1.93%+16%-0.08%-11.7%
'26/05/0654+0.3+0.56%+4.84%41138.85+369.56+0.91%+17%-0.35%-12.2%
'26/05/0553.7-0.8-1.47%+3.3%40769.29+64.15+0.16%+17.2%-1.63%-13.9%
'26/05/0454.5+0.4+0.74%+4.07%40705.14+1778.51+4.57%+22.6%-3.83%-18.5%
'26/04/3054.1-0.1-0.18%+3.87%38926.63-376.87-0.96%+21.4%+0.78%-17.5%
'26/04/2954.2+0.3+0.56%+4.45%39303.5-218.23-0.55%+20.7%+1.11%-16.3%
'26/04/2853.9+0.5+0.94%+5.43%39521.73-94.9-0.24%+20.5%+1.18%-15%
'26/04/2753.4+0.2+0.38%+5.83%39616.63+684.23+1.76%+22.6%-1.38%-16.7%
'26/04/2453.2-0.5-0.93%+4.84%38932.4+1218.25+3.23%+26.5%-4.16%-21.7%
'26/04/2353.7-0.3-0.56%+4.26%37714.15-164.32-0.43%+26%-0.13%-21.7%
'26/04/2254-0.1-0.18%+4.07%37878.47+273.36+0.73%+26.9%-0.91%-22.8%
'26/04/2154.1-0.1-0.18%+3.87%37605.11+646.31+1.75%+29.1%-1.93%-25.2%
'26/04/2054.2-0.3-0.55%+3.3%36958.8+154.46+0.42%+29.7%-0.97%-26.4%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1754.5-0.5-0.91%+2.36%36804.34-327.68-0.88%+28.5%-0.03%-26.1%
'26/04/1655+0.4+0.73%+3.11%37132.02+409.88+1.12%+29.9%-0.39%-26.8%
'26/04/1554.600%+3.11%36722.14+426.02+1.17%+31.5%-1.17%-28.4%
'26/04/1454.6-0.3-0.55%+2.55%36296.12+838.83+2.37%+34.6%-2.92%-32%
'26/04/1354.9+0.7+1.29%+3.87%35457.29+39.46+0.11%+34.7%+1.18%-30.9%
'26/04/1054.200%+3.87%35417.83+556.67+1.6%+36.9%-1.6%-33%
'26/04/0954.2-0.7-1.28%+2.55%34861.16+99.78+0.29%+37.3%-1.57%-34.7%
'26/04/0854.9+0.5+0.92%+3.49%34761.38+1531.56+4.61%+43.6%-3.69%-40.1%
'26/04/0754.4-1-1.81%+1.62%33229.82+657.39+2.02%+46.5%-3.83%-44.9%
'26/04/0255.4-1.1-1.95%-0.35%32572.43-602.39-1.82%+43.8%-0.13%-44.2%
'26/04/0156.5+1.1+1.99%+1.62%33174.82+1451.83+4.58%+50.4%-2.59%-48.8%
'26/03/3155.4-1-1.77%-0.18%31722.99-795.17-2.45%+46.7%+0.68%-46.9%
'26/03/3056.4+0.9+1.62%+1.44%32518.16-594.43-1.8%+44.1%+3.42%-42.7%
'26/03/2755.5-0.3-0.54%+0.9%33112.59-225.03-0.68%+43.1%+0.14%-42.2%
'26/03/2655.8+1+1.82%+2.74%33337.62-101.49-0.3%+42.7%+2.12%-40%
'26/03/2554.8+0.8+1.48%+4.26%33439.11+826.87+2.54%+46.3%-1.06%-42.1%
'26/03/2454-0.6-1.1%+3.11%32612.24-110.26-0.34%+45.8%-0.76%-42.7%
'26/03/2354.6-0.3-0.55%+2.55%32722.5-821.38-2.45%+42.3%+1.9%-39.7%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2054.9-0.8-1.44%+1.08%33543.88-145.8-0.43%+41.6%-1.01%-40.6%
'26/03/1955.7-0.8-1.42%-0.35%33689.68-658.9-1.92%+38.9%+0.5%-39.3%
'26/03/1856.5-0.2-0.35%-0.71%34348.58+512.01+1.51%+41%-1.86%-41.7%
'26/03/1756.7+0.2+0.35%-0.35%33836.57+494.06+1.48%+43.1%-1.13%-43.5%
'26/03/1656.5-0.3-0.53%-0.88%33342.51-57.81-0.17%+42.9%-0.36%-43.7%
'26/03/1356.8-0.7-1.22%-2.09%33400.32-181.54-0.54%+42.1%-0.68%-44.2%
'26/03/1257.5+0.7+1.23%-0.88%33581.86-532.33-1.56%+39.9%+2.79%-40.8%
'26/03/1156.8+3+5.58%+4.65%34114.19+1342.32+4.1%+45.6%+1.48%-41%
'26/03/1053.8-0.3-0.55%+4.07%32771.87+661.45+2.06%+48.6%-2.61%-44.5%
'26/03/0954.1-1.8-3.22%+0.72%32110.42-1489.12-4.43%+42%+1.21%-41.3%
'26/03/0655.9+0.3+0.54%+1.26%33599.54-73.4-0.22%+41.7%+0.76%-40.5%
'26/03/0555.6-1-1.77%-0.53%33672.94+844.06+2.57%+45.4%-4.34%-45.9%
'26/03/0456.6-1.8-3.08%-3.6%32828.88-1494.77-4.35%+39%+1.27%-42.6%
'26/03/0358.4-1.3-2.18%-5.7%34323.65-771.44-2.2%+36%+0.02%-41.7%
'26/03/0259.7-0.1-0.17%-5.85%35095.09-319.4-0.9%+34.7%+0.73%-40.6%
'26/02/2659.8+0.6+1.01%-4.9%35414.49+1.420%+34.7%+1.01%-39.6%
'26/02/2559.2-0.1-0.17%-5.06%35413.07+712.25+2.05%+37.5%-2.22%-42.6%
'26/02/2459.3+0.2+0.34%-4.74%34700.82+927.56+2.75%+41.3%-2.41%-46%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2359.1-0.2-0.34%-5.06%33773.26+167.55+0.5%+42%-0.84%-47.1%
'26/02/1159.3+2.4+4.22%-1.05%33605.71+532.74+1.61%+44.3%+2.61%-45.3%
'26/02/1056.9+0.7+1.25%+0.18%33072.97+668.35+2.06%+47.3%-0.81%-47.1%
'26/02/0956.200%+0.18%32404.62+621.7+1.96%+50.1%-1.96%-50%
'26/02/0656.2+0.1+0.18%+0.36%31782.92-18.35-0.06%+50.1%+0.24%-49.7%
'26/02/0556.1+0.1+0.18%+0.54%31801.27-488.54-1.51%+47.8%+1.69%-47.2%
'26/02/0456+1+1.82%+2.36%32289.81+94.45+0.29%+48.2%+1.53%-45.9%
'26/02/0355-0.2-0.36%+1.99%32195.36+571.33+1.81%+50.9%-2.17%-48.9%
'26/02/0255.2-0.3-0.54%+1.44%31624.03-439.72-1.37%+48.8%+0.83%-47.4%
'26/01/3055.5-0.5-0.89%+0.54%32063.75-472.52-1.45%+46.7%+0.56%-46.1%
'26/01/2956+0.2+0.36%+0.9%32536.27-267.55-0.82%+45.5%+1.18%-44.6%
'26/01/2855.8-0.3-0.53%+0.36%32803.82+485.9+1.5%+47.7%-2.03%-47.3%
'26/01/2756.1-0.4-0.71%-0.35%32317.92+253.4+0.79%+48.8%-1.5%-49.2%
'26/01/2656.5+0.5+0.89%+0.54%32064.52+103.01+0.32%+49.3%+0.57%-48.8%
'26/01/2356-0.8-1.41%-0.88%31961.51+215.43+0.68%+50.3%-2.09%-51.2%
'26/01/2256.8-0.2-0.35%-1.23%31746.08+499.71+1.6%+52.7%-1.95%-53.9%
'26/01/2157-1.1-1.89%-3.1%31246.37-513.62-1.62%+50.2%-0.27%-53.3%
'26/01/2058.1-0.6-1.02%-4.09%31759.99+120.7+0.38%+50.8%-1.4%-54.9%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1958.7+0.1+0.17%-3.92%31639.29+230.59+0.73%+51.9%-0.56%-55.9%
'26/01/1658.6+0.5+0.86%-3.1%31408.7+598.12+1.94%+54.9%-1.08%-58%
'26/01/1558.100%-3.1%30810.58-131.2-0.42%+54.2%+0.42%-57.3%
'26/01/1458.100%-3.1%30941.78+234.56+0.76%+55.4%-0.76%-58.5%
'26/01/1358.1-0.7-1.19%-4.25%30707.22+139.93+0.46%+56.1%-1.65%-60.4%
'26/01/1258.8+1+1.73%-2.6%30567.29+278.33+0.92%+57.5%+0.81%-60.1%
'26/01/0957.8-0.3-0.52%-3.1%30288.96-71.59-0.24%+57.2%-0.28%-60.3%
'26/01/0858.100%-3.1%30360.55-74.92-0.25%+56.8%+0.25%-59.9%
'26/01/0758.1-0.1-0.17%-3.26%30435.47-140.83-0.46%+56.1%+0.29%-59.3%
'26/01/0658.2-0.1-0.17%-3.43%30576.3+471.26+1.57%+58.5%-1.74%-61.9%
'26/01/0558.3-0.6-1.02%-4.41%30105.04+755.23+2.57%+62.6%-3.59%-67%
'26/01/0258.9+0.3+0.51%-3.92%29349.81+386.21+1.33%+64.8%-0.82%-68.7%
'25/12/3158.6-0.8-1.35%-5.22%28963.6+256.47+0.89%+66.2%-2.24%-71.4%
'25/12/3059.4-0.6-1%-6.17%28707.13-103.76-0.36%+65.6%-0.64%-71.8%
'25/12/2960-0.1-0.17%-6.32%28810.89+254.87+0.89%+67.1%-1.06%-73.4%
'25/12/2660.1-0.9-1.48%-7.7%28556.02+184.04+0.65%+68.2%-2.13%-75.9%
'25/12/2461+0.5+0.83%-6.94%28371.98+61.51+0.22%+68.6%+0.61%-75.5%
'25/12/2360.5+0.3+0.5%-6.48%28310.47+160.83+0.57%+69.5%-0.07%-76%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2260.2-1.1-1.79%-8.16%28149.64+453.29+1.64%+72.3%-3.43%-80.4%
'25/12/1961.3+0.9+1.49%-6.79%27696.35+227.82+0.83%+73.7%+0.66%-80.5%
'25/12/1860.4+1.3+2.2%-4.74%27468.53-56.64-0.21%+73.4%+2.41%-78.1%
'25/12/1759.1-0.1-0.17%-4.9%27525.17-11.49-0.04%+73.3%-0.13%-78.2%
'25/12/1659.2-1.1-1.82%-6.63%27536.66-330.28-1.19%+71.2%-0.63%-77.9%
'25/12/1560.3+0.8+1.34%-5.38%27866.94-331.08-1.17%+69.2%+2.51%-74.6%
'25/12/1259.5-0.5-0.83%-6.17%28198.02+173.27+0.62%+70.3%-1.45%-76.4%
'25/12/1160+2+3.45%-2.93%28024.75-375.98-1.32%+68%+4.77%-71%
'25/12/1058-1-1.69%-4.58%28400.73+218.13+0.77%+69.3%-2.46%-73.9%
'25/12/0959-0.5-0.84%-5.38%28182.6-121.18-0.43%+68.6%-0.41%-74%
'25/12/0859.5-0.7-1.16%-6.48%28303.78+322.89+1.15%+70.5%-2.31%-77%
'25/12/0560.2-0.3-0.5%-6.94%27980.89+185.18+0.67%+71.7%-1.17%-78.6%
'25/12/0460.5-0.4-0.66%-7.55%27795.71+2.67+0.01%+71.7%-0.67%-79.2%
'25/12/0360.9+0.7+1.16%-6.48%27793.04+228.77+0.83%+73.1%+0.33%-79.6%
'25/12/0260.2+0.8+1.35%-5.22%27564.27+221.74+0.81%+74.5%+0.54%-79.7%
'25/12/0159.4-0.9-1.49%-6.63%27342.53-283.95-1.03%+72.7%-0.46%-79.4%
'25/11/2860.3-0.5-0.82%-7.4%27626.48+71.95+0.26%+73.2%-1.08%-80.6%
'25/11/2760.8-0.2-0.33%-7.7%27554.53+144.99+0.53%+74.1%-0.86%-81.8%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2661+0.7+1.16%-6.63%27409.54+497.37+1.85%+77.3%-0.69%-83.9%
'25/11/2560.3-0.7-1.15%-7.7%26912.17+407.93+1.54%+80%-2.69%-87.7%
'25/11/2461+0.6+0.99%-6.79%26504.24+69.3+0.26%+80.5%+0.73%-87.3%
'25/11/2160.4+1.3+2.2%-4.74%26434.94-991.42-3.61%+74%+5.81%-78.7%
'25/11/2059.1+1.5+2.6%-2.26%27426.36+846.24+3.18%+79.5%-0.58%-81.8%
'25/11/1957.600%-2.26%26580.12-176-0.66%+78.3%+0.66%-80.6%
'25/11/1857.6-1.1-1.87%-4.09%26756.12-691.19-2.52%+73.9%+0.65%-77.9%
'25/11/1758.7-2.2-3.61%-7.55%27447.31+49.81+0.18%+74.2%-3.79%-81.7%
'25/11/1460.9+0.4+0.66%-6.94%27397.5-506.06-1.81%+71%+2.47%-78%
'25/11/1360.5+0.7+1.17%-5.85%27903.56-43.53-0.16%+70.7%+1.33%-76.6%
'25/11/1259.8+2.2+3.82%-2.26%27947.09+162.14+0.58%+71.7%+3.24%-74%
'25/11/1157.6-0.5-0.86%-3.1%27784.95-84.56-0.3%+71.2%-0.56%-74.3%
'25/11/1058.1-0.1-0.17%-3.26%27869.51+218.1+0.79%+72.6%-0.96%-75.8%
'25/11/0758.2+0.2+0.34%-2.93%27651.41-248.04-0.89%+71%+1.23%-74%
'25/11/0658+1.2+2.11%-0.88%27899.45+182.39+0.66%+72.2%+1.45%-73%
'25/11/0556.8+0.1+0.18%-0.71%27717.06-399.5-1.42%+69.7%+1.6%-70.4%
'25/11/0456.7-1.2-2.07%-2.76%28116.56-218.03-0.77%+68.4%-1.3%-71.2%
'25/11/0357.9-0.4-0.69%-3.43%28334.59+101.24+0.36%+69%-1.05%-72.4%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3158.3-0.4-0.68%-4.09%28233.35-54.18-0.19%+68.7%-0.49%-72.8%
'25/10/3058.7-0.8-1.34%-5.38%28287.53-7.21-0.03%+68.6%-1.31%-74%
'25/10/2959.5-0.3-0.5%-5.85%28294.74+345.63+1.24%+70.7%-1.74%-76.6%
'25/10/2859.8-0.2-0.33%-6.17%27949.11-44.52-0.16%+70.5%-0.17%-76.6%
'25/10/2760-2.1-3.38%-9.34%27993.63+461.37+1.68%+73.3%-5.06%-82.7%
'25/10/2362.1+0.2+0.32%-9.05%27532.26-116.65-0.42%+72.6%+0.74%-81.6%
'25/10/2261.9+1.6+2.65%-6.63%27648.91-103.5-0.37%+71.9%+3.02%-78.6%
'25/10/2160.3-0.1-0.17%-6.79%27752.41+63.78+0.23%+72.3%-0.4%-79.1%
'25/10/2060.4+0.9+1.51%-5.38%27688.63+386.26+1.41%+74.8%+0.1%-80.2%
'25/10/1759.5+0.3+0.51%-4.9%27302.37-345.5-1.25%+72.6%+1.76%-77.5%
'25/10/1659.2+0.9+1.54%-3.43%27647.87+372.16+1.36%+74.9%+0.18%-78.4%
'25/10/1558.3-1-1.69%-5.06%27275.71+482.56+1.8%+78.1%-3.49%-83.2%
'25/10/1459.3-0.9-1.5%-6.48%26793.15-130.27-0.48%+77.2%-1.02%-83.7%
'25/10/1360.2-1.2-1.95%-8.31%26923.42-378.5-1.39%+74.8%-0.56%-83.1%
'25/10/0961.4-1.4-2.23%-10.4%27301.92+238.24+0.88%+76.3%-3.11%-86.7%
'25/10/0862.8-0.4-0.63%-10.9%27063.68-148.27-0.54%+75.4%-0.09%-86.3%
'25/10/0763.2+1.9+3.1%-8.16%27211.95+450.89+1.68%+78.3%+1.42%-86.5%
'25/10/0361.3-1.1-1.76%-9.78%26761.06+382.67+1.45%+80.9%-3.21%-90.7%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0262.4-1.4-2.19%-11.8%26378.39+395.48+1.52%+83.7%-3.71%-95.4%
'25/10/0163.8+0.2+0.31%-11.5%25982.91+162.37+0.63%+84.8%-0.32%-96.3%
'25/09/3063.6+0.7+1.11%-10.5%25820.54+240.22+0.94%+86.5%+0.17%-97%
'25/09/2662.9-0.8-1.26%-11.6%25580.32-443.53-1.7%+83.4%+0.44%-95%
'25/09/2563.7+0.5+0.79%-10.9%26023.85-172.88-0.66%+82.2%+1.45%-93.1%
'25/09/2463.2-0.2-0.32%-11.2%26196.73-50.64-0.19%+81.8%-0.13%-93%
'25/09/2363.4-0.6-0.94%-12%26247.37+366.77+1.42%+84.4%-2.36%-96.4%