≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / K線比較(日)

2204 中華

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.852.4-0.6-1.15%4.58%51.152.249.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5741.31億1,6931.52張/筆50.910.758.330.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9081.01億1,1951.6張/筆53.040 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -1.15%)

財報評分: 最新45分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 助攻兆元車電市場！車輛中心結盟美OmniAir與德TÜV SÜD 首座車用資安實驗室在台落地 (Anue鉅亨 10/06 14:49)

• TNCAP公告Q3安全評等 MG ZS第2版評等獲零顆星 (Anue鉅亨 09/30 21:46)

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人 拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0651.8-0.6-1.15%-1.15%39701.64-1873.08-4.51%-4.51%+3.36%+3.36%
'26/11/0552.400%-1.15%41574.72-1374.19-3.2%-7.56%+3.2%+6.42%
'26/11/0452.4-0.4-0.76%-1.89%42948.91-358.63-0.83%-8.33%+0.07%+6.43%
'26/11/0352.8-0.3-0.56%-2.45%43307.54-1612.6-3.59%-11.6%+3.03%+9.17%
'26/11/0253.1+0.2+0.38%-2.08%44920.14-291.69-0.65%-12.2%+1.03%+10.1%
'26/10/3052.9-0.6-1.12%-3.18%45211.83-1156.5-2.49%-14.4%+1.37%+11.2%
'26/10/2953.5-0.1-0.19%-3.36%46368.33-667.25-1.42%-15.6%+1.23%+12.2%
'26/10/2853.6-1.4-2.55%-5.82%47035.58+939.35+2.04%-13.9%-4.59%+8.05%
'26/10/2755+2.6+4.96%-1.15%46096.23+54.8+0.12%-13.8%+4.84%+12.6%
'26/10/2252.4+0.1+0.19%-0.96%46041.43-846.34-1.81%-15.3%+2%+14.4%
'26/10/2152.3-0.3-0.57%-1.52%46887.77+594.84+1.28%-14.2%-1.85%+12.7%
'26/10/2052.6-0.4-0.75%-2.26%46292.93-529.15-1.13%-15.2%+0.38%+12.9%
'26/10/195300%-2.26%46822.08-289.18-0.61%-15.7%+0.61%+13.5%
'26/10/1653+0.9+1.73%-0.58%47111.26+141.39+0.3%-15.5%+1.43%+14.9%
'26/10/1552.1+0.3+0.58%0%46969.87-1655.96-3.41%-18.4%+3.99%+18.4%
'26/10/1451.8+0.2+0.39%+0.39%48625.83+284.52+0.59%-17.9%-0.2%+18.3%
'26/10/1351.6-0.4-0.77%-0.38%48341.31-960.65-1.95%-19.5%+1.18%+19.1%
'26/10/1252+0.4+0.78%+0.39%49301.96-11.48-0.02%-19.5%+0.8%+19.9%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0851.600%+0.39%49313.44-492.93-0.99%-20.3%+0.99%+20.7%
'26/10/0751.6+0.5+0.98%+1.37%49806.37-16.18-0.03%-20.3%+1.01%+21.7%
'26/10/0651.100%+1.37%49822.55+110.51+0.22%-20.1%-0.22%+21.5%
'26/10/0551.1-0.6-1.16%+0.19%49712.04+1236.3+2.55%-18.1%-3.71%+18.3%
'26/10/0251.7-0.5-0.96%-0.77%48475.74+122.25+0.25%-17.9%-1.21%+17.1%
'26/10/0152.2-0.1-0.19%-0.96%48353.49+413.36+0.86%-17.2%-1.05%+16.2%
'26/09/3052.3+0.3+0.58%-0.38%47940.13+308.17+0.65%-16.6%-0.07%+16.3%
'26/09/2952-0.5-0.95%-1.33%47631.96-392.64-0.82%-17.3%-0.13%+16%
'26/09/2452.500%-1.33%48024.6-132.69-0.28%-17.6%+0.28%+16.2%
'26/09/2352.5-0.2-0.38%-1.71%48157.29+357.12+0.75%-16.9%-1.13%+15.2%
'26/09/2252.700%-1.71%47800.17+81.33+0.17%-16.8%-0.17%+15.1%
'26/09/2152.700%-1.71%47718.84+538.09+1.14%-15.9%-1.14%+14.1%
'26/09/1852.7+0.1+0.19%-1.52%47180.75+892.75+1.93%-14.2%-1.74%+12.7%
'26/09/1752.6+0.5+0.96%-0.58%46288+439.1+0.96%-13.4%0%+12.8%
'26/09/1652.1+0.1+0.19%-0.38%45848.9+337.41+0.74%-12.8%-0.55%+12.4%
'26/09/1552-0.6-1.14%-1.52%45511.49-351.03-0.77%-13.4%-0.37%+11.9%
'26/09/1452.6-0.2-0.38%-1.89%45862.52-322.33-0.7%-14%+0.32%+12.1%
'26/09/1152.8-0.3-0.56%-2.45%46184.85-755.64-1.61%-15.4%+1.05%+13%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1053.1-0.3-0.56%-3%46940.49-242.87-0.51%-15.9%-0.05%+12.9%
'26/09/0953.4+0.1+0.19%-2.81%47183.36+77.58+0.16%-15.7%+0.03%+12.9%
'26/09/0853.3-0.3-0.56%-3.36%47105.78-220.49-0.47%-16.1%-0.09%+12.8%
'26/09/0753.6-0.5-0.92%-4.25%47326.27+775.14+1.67%-14.7%-2.59%+10.5%
'26/09/0454.1-0.3-0.55%-4.78%46551.13+693.47+1.51%-13.4%-2.06%+8.64%
'26/09/0354.400%-4.78%45857.66-307.06-0.67%-14%+0.67%+9.22%
'26/09/0254.4-0.4-0.73%-5.47%46164.72-784-1.67%-15.4%+0.94%+9.96%
'26/09/0154.8+0.8+1.48%-4.07%46948.72+820.25+1.78%-13.9%-0.3%+9.86%
'26/08/3154+0.6+1.12%-3%46128.47-202.98-0.44%-14.3%+1.56%+11.3%
'26/08/2853.4-0.6-1.11%-4.07%46331.45+356.23+0.77%-13.6%-1.88%+9.57%
'26/08/2754-0.2-0.37%-4.43%45975.22+142.6+0.31%-13.4%-0.68%+8.95%
'26/08/2654.2+0.2+0.37%-4.07%45832.62+663.16+1.47%-12.1%-1.1%+8.03%
'26/08/2554-0.3-0.55%-4.6%45169.46+407.14+0.91%-11.3%-1.46%+6.7%
'26/08/2454.3-0.8-1.45%-5.99%44762.32-461.97-1.02%-12.2%-0.43%+6.22%
'26/08/2155.1+0.1+0.18%-5.82%45224.29+290.55+0.65%-11.6%-0.47%+5.83%
'26/08/2055+2+3.77%-2.26%44933.74+214.39+0.48%-11.2%+3.29%+8.96%
'26/08/1953+0.5+0.95%-1.33%44719.35-589.33-1.3%-12.4%+2.25%+11%
'26/08/1852.5-0.1-0.19%-1.52%45308.68-548.59-1.2%-13.4%+1.01%+11.9%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1752.6+0.1+0.19%-1.33%45857.27+46.26+0.1%-13.3%+0.09%+12%
'26/08/1452.5+1.3+2.54%+1.17%45811.01-210.47-0.46%-13.7%+3%+14.9%
'26/08/1351.2-0.3-0.58%+0.58%46021.48+503.41+1.11%-12.8%-1.69%+13.4%
'26/08/1251.5-0.3-0.58%0%45518.07+397.35+0.88%-12%-1.46%+12%
'26/08/1151.800%0%45120.72+191.96+0.43%-11.6%-0.43%+11.6%
'26/08/1051.8+1+1.97%+1.97%44928.76+702.85+1.59%-10.2%+0.38%+12.2%
'26/08/0750.8+0.1+0.2%+2.17%44225.91-170.79-0.38%-10.6%+0.58%+12.7%
'26/08/0650.7-0.8-1.55%+0.58%44396.7-214.9-0.48%-11%-1.07%+11.6%
'26/08/0551.5+0.9+1.78%+2.37%44611.6+1250.94+2.88%-8.44%-1.1%+10.8%
'26/08/0450.6-0.9-1.75%+0.58%43360.66-25.75-0.06%-8.49%-1.69%+9.08%
'26/08/0351.5-1.6-3.01%-2.45%43386.41+266.66+0.62%-7.93%-3.63%+5.48%
'26/07/3153.1+0.9+1.72%-0.77%43119.75+3186.45+7.98%-0.58%-6.26%-0.19%
'26/07/3052.2+0.5+0.97%+0.19%39933.3-105.88-0.26%-0.84%+1.23%+1.04%
'26/07/2951.7+0.2+0.39%+0.58%40039.18-1564.18-3.76%-4.57%+4.15%+5.15%
'26/07/2851.5-0.3-0.58%0%41603.36-2030.83-4.65%-9.01%+4.07%+9.01%
'26/07/2751.800%0%43634.19-20.65-0.05%-9.06%+0.05%+9.06%
'26/07/2451.8-0.2-0.38%-0.38%43654.84-1195.97-2.67%-11.5%+2.29%+11.1%
'26/07/2352+0.1+0.19%-0.19%44850.81+25.03+0.06%-11.4%+0.13%+11.2%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2255.5-0.6-1.07%-1.25%44825.78+592.91+1.34%-10.2%-2.41%+9%
'26/07/2156.1-0.3-0.53%-1.77%44232.87+1783.17+4.2%-6.47%-4.73%+4.7%
'26/07/2056.4+0.2+0.36%-1.42%42449.7-221.57-0.52%-6.96%+0.88%+5.54%
'26/07/1756.2-1.7-2.94%-4.32%42671.27-2953.71-6.47%-13%+3.53%+8.66%
'26/07/1657.9+0.3+0.52%-3.82%45624.98-6.61-0.01%-13%+0.53%+9.18%
'26/07/1557.6+0.2+0.35%-3.48%45631.59+893.64+2%-11.3%-1.65%+7.77%
'26/07/1457.4+0.3+0.53%-2.98%44737.95-642.57-1.42%-12.5%+1.95%+9.54%
'26/07/1357.1+0.1+0.18%-2.81%45380.52+25.91+0.06%-12.5%+0.12%+9.66%
'26/07/0957-0.6-1.04%-3.82%45354.61-379.8-0.83%-13.2%-0.21%+9.37%
'26/07/0857.6+0.6+1.05%-2.81%45734.41+255.3+0.56%-12.7%+0.49%+9.9%
'26/07/0757-0.5-0.87%-3.65%45479.11-1077.28-2.31%-14.7%+1.44%+11.1%
'26/07/0657.5+0.4+0.7%-2.98%46556.39-224.23-0.48%-15.1%+1.18%+12.2%
'26/07/0357.1+0.7+1.24%-1.77%46780.62+36.46+0.08%-15.1%+1.16%+13.3%
'26/07/0256.4-0.1-0.18%-1.95%46744.16-274.83-0.58%-15.6%+0.4%+13.6%
'26/07/0156.5+1.1+1.99%0%47018.99+893.08+1.94%-13.9%+0.05%+13.9%
'26/06/3055.4-0.2-0.36%-0.36%46125.91+1126.01+2.5%-11.8%-2.86%+11.4%
'26/06/2955.6+0.6+1.09%+0.73%44999.9+428.14+0.96%-10.9%+0.13%+11.7%
'26/06/2655-0.4-0.72%0%44571.76-1683.5-3.64%-14.2%+2.92%+14.2%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2555.4-0.5-0.89%-0.89%46255.26+211.66+0.46%-13.8%-1.35%+12.9%
'26/06/2455.9+1+1.82%+0.91%46043.6-1057.05-2.24%-15.7%+4.06%+16.6%
'26/06/2354.9-0.2-0.36%+0.54%47100.65-640.86-1.34%-16.8%+0.98%+17.4%
'26/06/2255.1-0.2-0.36%+0.18%47741.51+1276.31+2.75%-14.6%-3.11%+14.7%
'26/06/1855.3-0.9-1.6%-1.42%46465.2+587.81+1.28%-13.5%-2.88%+12%
'26/06/1756.2+0.6+1.08%-0.36%45877.39+68.2+0.15%-13.3%+0.93%+13%
'26/06/1655.6-0.1-0.18%-0.54%45809.19+412.2+0.91%-12.5%-1.09%+12%
'26/06/1555.7-0.9-1.59%-2.12%45396.99+1227.95+2.78%-10.1%-4.37%+7.99%
'26/06/1256.6+1.4+2.54%+0.36%44169.04+1019.58+2.36%-7.99%+0.18%+8.35%
'26/06/1155.2-0.7-1.25%-0.89%43149.46-76.08-0.18%-8.15%-1.07%+7.26%
'26/06/1055.9+0.6+1.08%+0.18%43225.54-1478.9-3.31%-11.2%+4.39%+11.4%
'26/06/0955.3+0.5+0.91%+1.09%44704.44+1201.66+2.76%-8.74%-1.85%+9.83%
'26/06/0854.8-1.8-3.18%-2.12%43502.78-1568.16-3.48%-11.9%+0.3%+9.79%
'26/06/0556.6+0.5+0.89%-1.25%45070.94-606.52-1.33%-13.1%+2.22%+11.8%
'26/06/0456.1+1.2+2.19%+0.91%45677.46-781.7-1.68%-14.5%+3.87%+15.5%
'26/06/0354.9+0.9+1.67%+2.59%46459.16+901.85+1.98%-12.9%-0.31%+15.4%
'26/06/0254+0.4+0.75%+3.36%45557.31+219.4+0.48%-12.4%+0.27%+15.8%
'26/06/0153.6-0.2-0.37%+2.97%45337.91+604.97+1.35%-11.2%-1.72%+14.2%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2953.8+0.9+1.7%+4.73%44732.94+1096.5+2.51%-9.02%-0.81%+13.7%
'26/05/2852.9+0.3+0.57%+5.32%43636.44-620.36-1.4%-10.3%+1.97%+15.6%
'26/05/2752.6-0.6-1.13%+4.14%44256.8+731.43+1.68%-8.79%-2.81%+12.9%
'26/05/2653.2-0.1-0.19%+3.94%43525.37-119.03-0.27%-9.03%+0.08%+13%
'26/05/2553.3+0.2+0.38%+4.33%43644.4+1376.43+3.26%-6.07%-2.88%+10.4%
'26/05/2253.1+0.3+0.57%+4.92%42267.97+899.76+2.18%-4.03%-1.61%+8.95%
'26/05/2152.8+0.6+1.15%+6.13%41368.21+1347.39+3.37%-0.8%-2.22%+6.93%
'26/05/2052.2+0.2+0.38%+6.54%40020.82-154.74-0.39%-1.18%+0.77%+7.72%
'26/05/1952+0.1+0.19%+6.74%40175.56-716.26-1.75%-2.91%+1.94%+9.65%
'26/05/1851.9-0.1-0.19%+6.54%40891.82-280.54-0.68%-3.57%+0.49%+10.1%
'26/05/1552-0.2-0.38%+6.13%41172.36-579.39-1.39%-4.91%+1.01%+11%
'26/05/1452.2-0.7-1.32%+4.73%41751.75+377.25+0.91%-4.04%-2.23%+8.77%
'26/05/1352.9-1.1-2.04%+2.59%41374.5-523.82-1.25%-5.24%-0.79%+7.84%
'26/05/1254-0.1-0.18%+2.4%41898.32+108.26+0.26%-5%-0.44%+7.4%
'26/05/1154.1-0.3-0.55%+1.84%41790.06+186.12+0.45%-4.57%-1%+6.41%
'26/05/0854.4-0.6-1.09%+0.73%41603.94-329.84-0.79%-5.32%-0.3%+6.05%
'26/05/0755+1+1.85%+2.59%41933.78+794.93+1.93%-3.49%-0.08%+6.09%
'26/05/0654+0.3+0.56%+3.17%41138.85+369.56+0.91%-2.62%-0.35%+5.78%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0553.7-0.8-1.47%+1.65%40769.29+64.15+0.16%-2.47%-1.63%+4.12%
'26/05/0454.5+0.4+0.74%+2.4%40705.14+1778.51+4.57%+1.99%-3.83%+0.41%
'26/04/3054.1-0.1-0.18%+2.21%38926.63-376.87-0.96%+1.01%+0.78%+1.2%
'26/04/2954.2+0.3+0.56%+2.78%39303.5-218.23-0.55%+0.46%+1.11%+2.33%
'26/04/2853.9+0.5+0.94%+3.75%39521.73-94.9-0.24%+0.21%+1.18%+3.53%
'26/04/2753.4+0.2+0.38%+4.14%39616.63+684.23+1.76%+1.98%-1.38%+2.16%
'26/04/2453.2-0.5-0.93%+3.17%38932.4+1218.25+3.23%+5.27%-4.16%-2.1%
'26/04/2353.7-0.3-0.56%+2.59%37714.15-164.32-0.43%+4.81%-0.13%-2.22%
'26/04/2254-0.1-0.18%+2.4%37878.47+273.36+0.73%+5.58%-0.91%-3.17%
'26/04/2154.1-0.1-0.18%+2.21%37605.11+646.31+1.75%+7.42%-1.93%-5.21%
'26/04/2054.2-0.3-0.55%+1.65%36958.8+154.46+0.42%+7.87%-0.97%-6.22%
'26/04/1754.5-0.5-0.91%+0.73%36804.34-327.68-0.88%+6.92%-0.03%-6.19%
'26/04/1655+0.4+0.73%+1.47%37132.02+409.88+1.12%+8.11%-0.39%-6.65%
'26/04/1554.600%+1.47%36722.14+426.02+1.17%+9.38%-1.17%-7.92%
'26/04/1454.6-0.3-0.55%+0.91%36296.12+838.83+2.37%+12%-2.92%-11.1%
'26/04/1354.9+0.7+1.29%+2.21%35457.29+39.46+0.11%+12.1%+1.18%-9.88%
'26/04/1054.200%+2.21%35417.83+556.67+1.6%+13.9%-1.6%-11.7%
'26/04/0954.2-0.7-1.28%+0.91%34861.16+99.78+0.29%+14.2%-1.57%-13.3%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0854.9+0.5+0.92%+1.84%34761.38+1531.56+4.61%+19.5%-3.69%-17.6%
'26/04/0754.4-1-1.81%0%33229.82+657.39+2.02%+21.9%-3.83%-21.9%
'26/04/0255.4-1.1-1.95%-1.95%32572.43-602.39-1.82%+19.7%-0.13%-21.6%
'26/04/0156.5+1.1+1.99%0%33174.82+1451.83+4.58%+25.2%-2.59%-25.2%
'26/03/3155.4-1-1.77%-1.77%31722.99-795.17-2.45%+22.1%+0.68%-23.9%
'26/03/3056.4+0.9+1.62%-0.18%32518.16-594.43-1.8%+19.9%+3.42%-20.1%
'26/03/2755.5-0.3-0.54%-0.72%33112.59-225.03-0.68%+19.1%+0.14%-19.8%
'26/03/2655.8+1+1.82%+1.09%33337.62-101.49-0.3%+18.7%+2.12%-17.6%
'26/03/2554.8+0.8+1.48%+2.59%33439.11+826.87+2.54%+21.7%-1.06%-19.1%
'26/03/2454-0.6-1.1%+1.47%32612.24-110.26-0.34%+21.3%-0.76%-19.9%
'26/03/2354.6-0.3-0.55%+0.91%32722.5-821.38-2.45%+18.4%+1.9%-17.4%
'26/03/2054.9-0.8-1.44%-0.54%33543.88-145.8-0.43%+17.8%-1.01%-18.4%
'26/03/1955.7-0.8-1.42%-1.95%33689.68-658.9-1.92%+15.6%+0.5%-17.5%
'26/03/1856.5-0.2-0.35%-2.29%34348.58+512.01+1.51%+17.3%-1.86%-19.6%
'26/03/1756.7+0.2+0.35%-1.95%33836.57+494.06+1.48%+19.1%-1.13%-21%
'26/03/1656.5-0.3-0.53%-2.46%33342.51-57.81-0.17%+18.9%-0.36%-21.3%
'26/03/1356.8-0.7-1.22%-3.65%33400.32-181.54-0.54%+18.2%-0.68%-21.9%
'26/03/1257.5+0.7+1.23%-2.46%33581.86-532.33-1.56%+16.4%+2.79%-18.8%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1156.8+3+5.58%+2.97%34114.19+1342.32+4.1%+21.1%+1.48%-18.2%
'26/03/1053.8-0.3-0.55%+2.4%32771.87+661.45+2.06%+23.6%-2.61%-21.2%
'26/03/0954.1-1.8-3.22%-0.89%32110.42-1489.12-4.43%+18.2%+1.21%-19.1%
'26/03/0655.9+0.3+0.54%-0.36%33599.54-73.4-0.22%+17.9%+0.76%-18.3%
'26/03/0555.6-1-1.77%-2.12%33672.94+844.06+2.57%+20.9%-4.34%-23.1%
'26/03/0456.6-1.8-3.08%-5.14%32828.88-1494.77-4.35%+15.7%+1.27%-20.8%
'26/03/0358.4-1.3-2.18%-7.2%34323.65-771.44-2.2%+13.1%+0.02%-20.3%
'26/03/0259.7-0.1-0.17%-7.36%35095.09-319.4-0.9%+12.1%+0.73%-19.5%
'26/02/2659.8+0.6+1.01%-6.42%35414.49+1.420%+12.1%+1.01%-18.5%
'26/02/2559.2-0.1-0.17%-6.58%35413.07+712.25+2.05%+14.4%-2.22%-21%
'26/02/2459.3+0.2+0.34%-6.26%34700.82+927.56+2.75%+17.6%-2.41%-23.8%
'26/02/2359.1-0.2-0.34%-6.58%33773.26+167.55+0.5%+18.1%-0.84%-24.7%
'26/02/1159.3+2.4+4.22%-2.64%33605.71+532.74+1.61%+20%+2.61%-22.7%
'26/02/1056.9+0.7+1.25%-1.42%33072.97+668.35+2.06%+22.5%-0.81%-23.9%
'26/02/0956.200%-1.42%32404.62+621.7+1.96%+24.9%-1.96%-26.3%
'26/02/0656.2+0.1+0.18%-1.25%31782.92-18.35-0.06%+24.8%+0.24%-26.1%
'26/02/0556.1+0.1+0.18%-1.07%31801.27-488.54-1.51%+23%+1.69%-24%
'26/02/0456+1+1.82%+0.73%32289.81+94.45+0.29%+23.3%+1.53%-22.6%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0355-0.2-0.36%+0.36%32195.36+571.33+1.81%+25.5%-2.17%-25.2%
'26/02/0255.2-0.3-0.54%-0.18%31624.03-439.72-1.37%+23.8%+0.83%-24%
'26/01/3055.5-0.5-0.89%-1.07%32063.75-472.52-1.45%+22%+0.56%-23.1%
'26/01/2956+0.2+0.36%-0.72%32536.27-267.55-0.82%+21%+1.18%-21.7%
'26/01/2855.8-0.3-0.53%-1.25%32803.82+485.9+1.5%+22.8%-2.03%-24.1%
'26/01/2756.1-0.4-0.71%-1.95%32317.92+253.4+0.79%+23.8%-1.5%-25.8%
'26/01/2656.5+0.5+0.89%-1.07%32064.52+103.01+0.32%+24.2%+0.57%-25.3%
'26/01/2356-0.8-1.41%-2.46%31961.51+215.43+0.68%+25.1%-2.09%-27.5%
'26/01/2256.8-0.2-0.35%-2.81%31746.08+499.71+1.6%+27.1%-1.95%-29.9%
'26/01/2157-1.1-1.89%-4.65%31246.37-513.62-1.62%+25%-0.27%-29.7%
'26/01/2058.1-0.6-1.02%-5.62%31759.99+120.7+0.38%+25.5%-1.4%-31.1%
'26/01/1958.7+0.1+0.17%-5.46%31639.29+230.59+0.73%+26.4%-0.56%-31.9%
'26/01/1658.6+0.5+0.86%-4.65%31408.7+598.12+1.94%+28.9%-1.08%-33.5%
'26/01/1558.100%-4.65%30810.58-131.2-0.42%+28.3%+0.42%-33%
'26/01/1458.100%-4.65%30941.78+234.56+0.76%+29.3%-0.76%-33.9%
'26/01/1358.1-0.7-1.19%-5.78%30707.22+139.93+0.46%+29.9%-1.65%-35.7%
'26/01/1258.8+1+1.73%-4.15%30567.29+278.33+0.92%+31.1%+0.81%-35.2%
'26/01/0957.8-0.3-0.52%-4.65%30288.96-71.59-0.24%+30.8%-0.28%-35.4%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0858.100%-4.65%30360.55-74.92-0.25%+30.4%+0.25%-35.1%
'26/01/0758.1-0.1-0.17%-4.81%30435.47-140.83-0.46%+29.8%+0.29%-34.7%
'26/01/0658.2-0.1-0.17%-4.97%30576.3+471.26+1.57%+31.9%-1.74%-36.9%
'26/01/0558.3-0.6-1.02%-5.94%30105.04+755.23+2.57%+35.3%-3.59%-41.2%
'26/01/0258.9+0.3+0.51%-5.46%29349.81+386.21+1.33%+37.1%-0.82%-42.5%
'25/12/3158.6-0.8-1.35%-6.73%28963.6+256.47+0.89%+38.3%-2.24%-45%
'25/12/3059.4-0.6-1%-7.67%28707.13-103.76-0.36%+37.8%-0.64%-45.5%
'25/12/2960-0.1-0.17%-7.82%28810.89+254.87+0.89%+39%-1.06%-46.9%
'25/12/2660.1-0.9-1.48%-9.18%28556.02+184.04+0.65%+39.9%-2.13%-49.1%
'25/12/2461+0.5+0.83%-8.43%28371.98+61.51+0.22%+40.2%+0.61%-48.7%
'25/12/2360.5+0.3+0.5%-7.97%28310.47+160.83+0.57%+41%-0.07%-49%
'25/12/2260.2-1.1-1.79%-9.62%28149.64+453.29+1.64%+43.3%-3.43%-53%
'25/12/1961.3+0.9+1.49%-8.28%27696.35+227.82+0.83%+44.5%+0.66%-52.8%
'25/12/1860.4+1.3+2.2%-6.26%27468.53-56.64-0.21%+44.2%+2.41%-50.5%
'25/12/1759.1-0.1-0.17%-6.42%27525.17-11.49-0.04%+44.2%-0.13%-50.6%
'25/12/1659.2-1.1-1.82%-8.13%27536.66-330.28-1.19%+42.5%-0.63%-50.6%
'25/12/1560.3+0.8+1.34%-6.89%27866.94-331.08-1.17%+40.8%+2.51%-47.7%
'25/12/1259.5-0.5-0.83%-7.67%28198.02+173.27+0.62%+41.7%-1.45%-49.3%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1160+2+3.45%-4.48%28024.75-375.98-1.32%+39.8%+4.77%-44.3%
'25/12/1058-1-1.69%-6.1%28400.73+218.13+0.77%+40.9%-2.46%-47%
'25/12/0959-0.5-0.84%-6.89%28182.6-121.18-0.43%+40.3%-0.41%-47.2%
'25/12/0859.5-0.7-1.16%-7.97%28303.78+322.89+1.15%+41.9%-2.31%-49.9%
'25/12/0560.2-0.3-0.5%-8.43%27980.89+185.18+0.67%+42.8%-1.17%-51.3%
'25/12/0460.5-0.4-0.66%-9.03%27795.71+2.67+0.01%+42.8%-0.67%-51.9%
'25/12/0360.9+0.7+1.16%-7.97%27793.04+228.77+0.83%+44%+0.33%-52%
'25/12/0260.2+0.8+1.35%-6.73%27564.27+221.74+0.81%+45.2%+0.54%-51.9%
'25/12/0159.4-0.9-1.49%-8.13%27342.53-283.95-1.03%+43.7%-0.46%-51.8%
'25/11/2860.3-0.5-0.82%-8.88%27626.48+71.95+0.26%+44.1%-1.08%-53%
'25/11/2760.8-0.2-0.33%-9.18%27554.53+144.99+0.53%+44.8%-0.86%-54%
'25/11/2661+0.7+1.16%-8.13%27409.54+497.37+1.85%+47.5%-0.69%-55.6%
'25/11/2560.3-0.7-1.15%-9.18%26912.17+407.93+1.54%+49.8%-2.69%-59%
'25/11/2461+0.6+0.99%-8.28%26504.24+69.3+0.26%+50.2%+0.73%-58.5%
'25/11/2160.4+1.3+2.2%-6.26%26434.94-991.42-3.61%+44.8%+5.81%-51%
'25/11/2059.1+1.5+2.6%-3.82%27426.36+846.24+3.18%+49.4%-0.58%-53.2%
'25/11/1957.600%-3.82%26580.12-176-0.66%+48.4%+0.66%-52.2%
'25/11/1857.6-1.1-1.87%-5.62%26756.12-691.19-2.52%+44.6%+0.65%-50.3%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1758.7-2.2-3.61%-9.03%27447.31+49.81+0.18%+44.9%-3.79%-53.9%
'25/11/1460.9+0.4+0.66%-8.43%27397.5-506.06-1.81%+42.3%+2.47%-50.7%
'25/11/1360.5+0.7+1.17%-7.36%27903.56-43.53-0.16%+42.1%+1.33%-49.4%
'25/11/1259.8+2.2+3.82%-3.82%27947.09+162.14+0.58%+42.9%+3.24%-46.7%
'25/11/1157.6-0.5-0.86%-4.65%27784.95-84.56-0.3%+42.5%-0.56%-47.1%
'25/11/1058.1-0.1-0.17%-4.81%27869.51+218.1+0.79%+43.6%-0.96%-48.4%