≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / K線比較(日)

2201 裕隆

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.6-0.35-1.18%2.53%29.729.9529.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0931.21億2,7981.46張/筆29.470.4832.14-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,2324.24億3,7903.76張/筆29.76-1 (-3.27%)

連續漲跌: 連2跌  ( -1.35元 / -4.41%)

財報評分: 最新36分 / 平均37分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

• 代重要子公司華創車電技術中心(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/12 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2129.25-0.35-1.18%-1.18%47718.84+538.09+1.14%+1.14%-2.32%-2.32%
'26/09/1829.6-1-3.27%-4.41%47180.75+892.75+1.93%+3.09%-5.2%-7.5%
'26/09/1730.6+0.75+2.51%-2.01%46288+439.1+0.96%+4.08%+1.55%-6.09%
'26/09/1629.85+0.2+0.67%-1.35%45848.9+337.41+0.74%+4.85%-0.07%-6.2%
'26/09/1529.65-0.75-2.47%-3.78%45511.49-351.03-0.77%+4.05%-1.7%-7.83%
'26/09/1430.4+0.4+1.33%-2.5%45862.52-322.33-0.7%+3.32%+2.03%-5.82%
'26/09/1130-0.2-0.66%-3.15%46184.85-755.64-1.61%+1.66%+0.95%-4.8%
'26/09/1030.2-0.3-0.98%-4.1%46940.49-242.87-0.51%+1.13%-0.47%-5.23%
'26/09/0930.5+0.05+0.16%-3.94%47183.36+77.58+0.16%+1.3%0%-5.24%
'26/09/0830.45-0.35-1.14%-5.03%47105.78-220.49-0.47%+0.83%-0.67%-5.86%
'26/09/0730.8-0.3-0.96%-5.95%47326.27+775.14+1.67%+2.51%-2.63%-8.46%
'26/09/0431.1-0.3-0.96%-6.85%46551.13+693.47+1.51%+4.06%-2.47%-10.9%
'26/09/0331.4-0.55-1.72%-8.45%45857.66-307.06-0.67%+3.37%-1.05%-11.8%
'26/09/0231.95+0.45+1.43%-7.14%46164.72-784-1.67%+1.64%+3.1%-8.78%
'26/09/0131.5+1.75+5.88%-1.68%46948.72+820.25+1.78%+3.45%+4.1%-5.13%
'26/08/3129.75+1.35+4.75%+2.99%46128.47-202.98-0.44%+2.99%+5.19%0%
'26/08/2828.4-0.25-0.87%+2.09%46331.45+356.23+0.77%+3.79%-1.64%-1.7%
'26/08/2728.65-0.15-0.52%+1.56%45975.22+142.6+0.31%+4.12%-0.83%-2.55%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2628.8+0.1+0.35%+1.92%45832.62+663.16+1.47%+5.64%-1.12%-3.73%
'26/08/2528.7+0.15+0.53%+2.45%45169.46+407.14+0.91%+6.6%-0.38%-4.15%
'26/08/2429.1-0.2-0.68%+1.71%44762.32-461.97-1.02%+5.52%+0.34%-3.81%
'26/08/2129.3+0.1+0.34%+2.05%45224.29+290.55+0.65%+6.2%-0.31%-4.14%
'26/08/2029.2+0.4+1.39%+3.47%44933.74+214.39+0.48%+6.71%+0.91%-3.24%
'26/08/1928.8+0.55+1.95%+5.49%44719.35-589.33-1.3%+5.32%+3.25%+0.17%
'26/08/1828.25-0.5-1.74%+3.65%45308.68-548.59-1.2%+4.06%-0.54%-0.41%
'26/08/1728.75+0.1+0.35%+4.01%45857.27+46.26+0.1%+4.16%+0.25%-0.15%
'26/08/1428.65-0.05-0.17%+3.83%45811.01-210.47-0.46%+3.69%+0.29%+0.14%
'26/08/1328.7+0.35+1.23%+5.11%46021.48+503.41+1.11%+4.83%+0.12%+0.28%
'26/08/1228.35+0.6+2.16%+7.39%45518.07+397.35+0.88%+5.76%+1.28%+1.63%
'26/08/1127.75+0.2+0.73%+8.17%45120.72+191.96+0.43%+6.21%+0.3%+1.96%
'26/08/1027.55+0.3+1.1%+9.36%44928.76+702.85+1.59%+7.9%-0.49%+1.46%
'26/08/0727.25-0.35-1.27%+7.97%44225.91-170.79-0.38%+7.48%-0.89%+0.49%
'26/08/0627.6+0.25+0.91%+8.96%44396.7-214.9-0.48%+6.97%+1.39%+1.99%
'26/08/0527.35+0.15+0.55%+9.56%44611.6+1250.94+2.88%+10.1%-2.33%-0.49%
'26/08/0427.2-0.25-0.91%+8.56%43360.66-25.75-0.06%+9.99%-0.85%-1.42%
'26/08/0327.45-0.55-1.96%+6.43%43386.41+266.66+0.62%+10.7%-2.58%-4.24%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3128+0.85+3.13%+9.76%43119.75+3186.45+7.98%+19.5%-4.85%-9.74%
'26/07/3027.15+0.15+0.56%+10.4%39933.3-105.88-0.26%+19.2%+0.82%-8.81%
'26/07/2927-0.3-1.1%+9.16%40039.18-1564.18-3.76%+14.7%+2.66%-5.54%
'26/07/2827.3-0.35-1.27%+7.78%41603.36-2030.83-4.65%+9.36%+3.38%-1.59%
'26/07/2727.65-0.25-0.9%+6.81%43634.19-20.65-0.05%+9.31%-0.85%-2.5%
'26/07/2427.9-0.15-0.53%+6.24%43654.84-1195.97-2.67%+6.39%+2.14%-0.16%
'26/07/2328.05-0.05-0.18%+6.05%44850.81+25.03+0.06%+6.45%-0.24%-0.4%
'26/07/2228.1-0.35-1.23%+4.75%44825.78+592.91+1.34%+7.88%-2.57%-3.14%
'26/07/2128.45+0.15+0.53%+5.3%44232.87+1783.17+4.2%+12.4%-3.67%-7.11%
'26/07/2028.3-0.5-1.74%+3.47%42449.7-221.57-0.52%+11.8%-1.22%-8.36%
'26/07/1728.8-0.1-0.35%+3.11%42671.27-2953.71-6.47%+4.59%+6.12%-1.48%
'26/07/1628.9+0.6+2.12%+5.3%45624.98-6.61-0.01%+4.57%+2.13%+0.73%
'26/07/1528.3+0.45+1.62%+7%45631.59+893.64+2%+6.66%-0.38%+0.34%
'26/07/1427.85-0.4-1.42%+5.49%44737.95-642.57-1.42%+5.15%0%+0.33%
'26/07/1328.25-0.2-0.7%+4.75%45380.52+25.91+0.06%+5.21%-0.76%-0.47%
'26/07/0928.45-0.05-0.18%+4.56%45354.61-379.8-0.83%+4.34%+0.65%+0.22%
'26/07/0828.5-0.45-1.55%+2.94%45734.41+255.3+0.56%+4.92%-2.11%-1.99%
'26/07/0728.95-0.35-1.19%+1.71%45479.11-1077.28-2.31%+2.5%+1.12%-0.79%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0629.3+0.5+1.74%+3.47%46556.39-224.23-0.48%+2.01%+2.22%+1.47%
'26/07/0328.8+1+3.6%+7.19%46780.62+36.46+0.08%+2.09%+3.52%+5.11%
'26/07/0227.8+0.9+3.35%+10.8%46744.16-274.83-0.58%+1.49%+3.93%+9.29%
'26/07/0126.9-0.3-1.1%+9.56%47018.99+893.08+1.94%+3.45%-3.04%+6.11%
'26/06/3027.2-0.2-0.73%+8.76%46125.91+1126.01+2.5%+6.04%-3.23%+2.72%
'26/06/2927.4+0.6+2.24%+11.2%44999.9+428.14+0.96%+7.06%+1.28%+4.13%
'26/06/2626.8-0.35-1.29%+9.76%44571.76-1683.5-3.64%+3.16%+2.35%+6.6%
'26/06/2527.15-0.25-0.91%+8.76%46255.26+211.66+0.46%+3.64%-1.37%+5.12%
'26/06/2427.4+0.4+1.48%+10.4%46043.6-1057.05-2.24%+1.31%+3.72%+9.06%
'26/06/2327-0.6-2.17%+7.97%47100.65-640.86-1.34%-0.05%-0.83%+8.02%
'26/06/2227.6-0.5-1.78%+6.05%47741.51+1276.31+2.75%+2.7%-4.53%+3.35%
'26/06/1828.1-0.05-0.18%+5.86%46465.2+587.81+1.28%+4.01%-1.46%+1.85%
'26/06/1728.1500%+5.86%45877.39+68.2+0.15%+4.17%-0.15%+1.69%
'26/06/1628.15+0.05+0.18%+6.05%45809.19+412.2+0.91%+5.11%-0.73%+0.94%
'26/06/1528.1+0.3+1.08%+7.19%45396.99+1227.95+2.78%+8.04%-1.7%-0.84%
'26/06/1227.8+0.25+0.91%+8.17%44169.04+1019.58+2.36%+10.6%-1.45%-2.42%
'26/06/1127.55-0.05-0.18%+7.97%43149.46-76.08-0.18%+10.4%0%-2.42%
'26/06/1027.6-0.15-0.54%+7.39%43225.54-1478.9-3.31%+6.74%+2.77%+0.64%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0927.75+0.35+1.28%+8.76%44704.44+1201.66+2.76%+9.69%-1.48%-0.93%
'26/06/0827.4-1.3-4.53%+3.83%43502.78-1568.16-3.48%+5.87%-1.05%-2.04%
'26/06/0528.7-0.1-0.35%+3.47%45070.94-606.52-1.33%+4.47%+0.98%-1%
'26/06/0428.8-0.35-1.2%+2.23%45677.46-781.7-1.68%+2.71%+0.48%-0.48%
'26/06/0329.15+1+3.55%+5.86%46459.16+901.85+1.98%+4.74%+1.57%+1.12%
'26/06/0228.15+0.3+1.08%+7%45557.31+219.4+0.48%+5.25%+0.6%+1.75%
'26/06/0127.85+0.4+1.46%+8.56%45337.91+604.97+1.35%+6.67%+0.11%+1.89%
'26/05/2927.45+0.1+0.37%+8.96%44732.94+1096.5+2.51%+9.36%-2.14%-0.4%
'26/05/2827.35+0.9+3.4%+12.7%43636.44-620.36-1.4%+7.82%+4.8%+4.84%
'26/05/2726.45-0.35-1.31%+11.2%44256.8+731.43+1.68%+9.63%-2.99%+1.56%
'26/05/2626.8-0.65-2.37%+8.56%43525.37-119.03-0.27%+9.34%-2.1%-0.77%
'26/05/2527.45+0.6+2.23%+11%43644.4+1376.43+3.26%+12.9%-1.03%-1.91%
'26/05/2226.85+0.05+0.19%+11.2%42267.97+899.76+2.18%+15.4%-1.99%-4.16%
'26/05/2126.8+0.45+1.71%+13.1%41368.21+1347.39+3.37%+19.2%-1.66%-6.14%
'26/05/2026.35-0.35-1.31%+11.6%40020.82-154.74-0.39%+18.8%-0.92%-7.17%
'26/05/1926.7+0.05+0.19%+11.8%40175.56-716.26-1.75%+16.7%+1.94%-4.88%
'26/05/1826.65-0.25-0.93%+10.8%40891.82-280.54-0.68%+15.9%-0.25%-5.12%
'26/05/1526.9-0.4-1.47%+9.16%41172.36-579.39-1.39%+14.3%-0.08%-5.13%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1427.3-0.3-1.09%+7.97%41751.75+377.25+0.91%+15.3%-2%-7.36%
'26/05/1327.6-0.1-0.36%+7.58%41374.5-523.82-1.25%+13.9%+0.89%-6.31%
'26/05/1227.7-0.05-0.18%+7.39%41898.32+108.26+0.26%+14.2%-0.44%-6.8%
'26/05/1127.7500%+7.39%41790.06+186.12+0.45%+14.7%-0.45%-7.31%
'26/05/0827.75+0.05+0.18%+7.58%41603.94-329.84-0.79%+13.8%+0.97%-6.21%
'26/05/0727.7+0.55+2.03%+9.76%41933.78+794.93+1.93%+16%+0.1%-6.23%
'26/05/0627.15+0.05+0.18%+9.96%41138.85+369.56+0.91%+17%-0.73%-7.08%
'26/05/0527.1+0.25+0.93%+11%40769.29+64.15+0.16%+17.2%+0.77%-6.24%
'26/05/0426.85-0.15-0.56%+10.4%40705.14+1778.51+4.57%+22.6%-5.13%-12.2%
'26/04/3027-0.2-0.74%+9.56%38926.63-376.87-0.96%+21.4%+0.22%-11.9%
'26/04/2927.2+0.1+0.37%+9.96%39303.5-218.23-0.55%+20.7%+0.92%-10.8%
'26/04/2827.1+0.05+0.18%+10.2%39521.73-94.9-0.24%+20.5%+0.42%-10.3%
'26/04/2727.05-0.05-0.18%+9.96%39616.63+684.23+1.76%+22.6%-1.94%-12.6%
'26/04/2427.1-0.35-1.28%+8.56%38932.4+1218.25+3.23%+26.5%-4.51%-18%
'26/04/2327.45-0.4-1.44%+7%37714.15-164.32-0.43%+26%-1.01%-19%
'26/04/2227.85+0.5+1.83%+8.96%37878.47+273.36+0.73%+26.9%+1.1%-17.9%
'26/04/2127.35-0.35-1.26%+7.58%37605.11+646.31+1.75%+29.1%-3.01%-21.5%
'26/04/2027.7+0.95+3.55%+11.4%36958.8+154.46+0.42%+29.7%+3.13%-18.3%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1726.75-0.5-1.83%+9.36%36804.34-327.68-0.88%+28.5%-0.95%-19.2%
'26/04/1627.25-0.25-0.91%+8.36%37132.02+409.88+1.12%+29.9%-2.03%-21.6%
'26/04/1527.5+1+3.77%+12.5%36722.14+426.02+1.17%+31.5%+2.6%-19%
'26/04/1426.5+0.1+0.38%+12.9%36296.12+838.83+2.37%+34.6%-1.99%-21.7%
'26/04/1326.4+0.05+0.19%+13.1%35457.29+39.46+0.11%+34.7%+0.08%-21.6%
'26/04/1026.35-0.6-2.23%+10.6%35417.83+556.67+1.6%+36.9%-3.83%-26.3%
'26/04/0926.95-0.6-2.18%+8.17%34861.16+99.78+0.29%+37.3%-2.47%-29.1%
'26/04/0827.55+0.7+2.61%+11%34761.38+1531.56+4.61%+43.6%-2%-32.6%
'26/04/0726.85-0.35-1.29%+9.56%33229.82+657.39+2.02%+46.5%-3.31%-36.9%
'26/04/0227.2-0.5-1.81%+7.58%32572.43-602.39-1.82%+43.8%+0.01%-36.3%
'26/04/0127.7+0.5+1.84%+9.56%33174.82+1451.83+4.58%+50.4%-2.74%-40.9%
'26/03/3127.2-0.55-1.98%+7.39%31722.99-795.17-2.45%+46.7%+0.47%-39.4%
'26/03/3027.75-0.2-0.72%+6.62%32518.16-594.43-1.8%+44.1%+1.08%-37.5%
'26/03/2727.95-0.6-2.1%+4.38%33112.59-225.03-0.68%+43.1%-1.42%-38.8%
'26/03/2628.55+0.8+2.88%+7.39%33337.62-101.49-0.3%+42.7%+3.18%-35.3%
'26/03/2527.75+0.2+0.73%+8.17%33439.11+826.87+2.54%+46.3%-1.81%-38.2%
'26/03/2427.55+0.35+1.29%+9.56%32612.24-110.26-0.34%+45.8%+1.63%-36.3%
'26/03/2327.2-0.8-2.86%+6.43%32722.5-821.38-2.45%+42.3%-0.41%-35.8%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2028+0.45+1.63%+8.17%33543.88-145.8-0.43%+41.6%+2.06%-33.5%
'26/03/1927.55-0.55-1.96%+6.05%33689.68-658.9-1.92%+38.9%-0.04%-32.9%
'26/03/1828.1+0.1+0.36%+6.43%34348.58+512.01+1.51%+41%-1.15%-34.6%
'26/03/1728+0.3+1.08%+7.58%33836.57+494.06+1.48%+43.1%-0.4%-35.5%
'26/03/1627.7-0.15-0.54%+7%33342.51-57.81-0.17%+42.9%-0.37%-35.9%
'26/03/1327.85-0.15-0.54%+6.43%33400.32-181.54-0.54%+42.1%0%-35.7%
'26/03/1228-0.55-1.93%+4.38%33581.86-532.33-1.56%+39.9%-0.37%-35.5%
'26/03/1128.55+0.55+1.96%+6.43%34114.19+1342.32+4.1%+45.6%-2.14%-39.2%
'26/03/1028+0.25+0.9%+7.39%32771.87+661.45+2.06%+48.6%-1.16%-41.2%
'26/03/0927.75-1.6-5.45%+1.53%32110.42-1489.12-4.43%+42%-1.02%-40.5%
'26/03/0629.35+0.15+0.51%+2.05%33599.54-73.4-0.22%+41.7%+0.73%-39.7%
'26/03/0529.2+0.65+2.28%+4.38%33672.94+844.06+2.57%+45.4%-0.29%-41%
'26/03/0428.55-1.3-4.36%-0.17%32828.88-1494.77-4.35%+39%-0.01%-39.2%
'26/03/0329.85-0.45-1.49%-1.65%34323.65-771.44-2.2%+36%+0.71%-37.6%
'26/03/0230.3-0.45-1.46%-3.09%35095.09-319.4-0.9%+34.7%-0.56%-37.8%
'26/02/2630.75-0.05-0.16%-3.25%35414.49+1.420%+34.7%-0.16%-38%
'26/02/2530.8+0.5+1.65%-1.65%35413.07+712.25+2.05%+37.5%-0.4%-39.2%
'26/02/2430.3-0.3-0.98%-2.61%34700.82+927.56+2.75%+41.3%-3.73%-43.9%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2330.6-0.05-0.16%-2.77%33773.26+167.55+0.5%+42%-0.66%-44.8%
'26/02/1130.65-0.1-0.33%-3.09%33605.71+532.74+1.61%+44.3%-1.94%-47.4%
'26/02/1030.75+0.1+0.33%-2.77%33072.97+668.35+2.06%+47.3%-1.73%-50%
'26/02/0930.65-0.15-0.49%-3.25%32404.62+621.7+1.96%+50.1%-2.45%-53.4%
'26/02/0630.8-0.2-0.65%-3.87%31782.92-18.35-0.06%+50.1%-0.59%-53.9%
'26/02/0531-0.05-0.16%-4.03%31801.27-488.54-1.51%+47.8%+1.35%-51.8%
'26/02/0431.05+0.75+2.48%-1.65%32289.81+94.45+0.29%+48.2%+2.19%-49.9%
'26/02/0330.3-0.4-1.3%-2.93%32195.36+571.33+1.81%+50.9%-3.11%-53.8%
'26/02/0230.7-0.35-1.13%-4.03%31624.03-439.72-1.37%+48.8%+0.24%-52.9%
'26/01/3031.05-0.75-2.36%-6.29%32063.75-472.52-1.45%+46.7%-0.91%-53%
'26/01/2931.8+0.45+1.44%-4.94%32536.27-267.55-0.82%+45.5%+2.26%-50.4%
'26/01/2831.35-0.2-0.63%-5.55%32803.82+485.9+1.5%+47.7%-2.13%-53.2%
'26/01/2731.55-0.5-1.56%-7.02%32317.92+253.4+0.79%+48.8%-2.35%-55.8%
'26/01/2632.05+0.75+2.4%-4.79%32064.52+103.01+0.32%+49.3%+2.08%-54.1%
'26/01/2331.3-0.55-1.73%-6.44%31961.51+215.43+0.68%+50.3%-2.41%-56.8%
'26/01/2231.85-0.05-0.16%-6.58%31746.08+499.71+1.6%+52.7%-1.76%-59.3%
'26/01/2131.900%-6.58%31246.37-513.62-1.62%+50.2%+1.62%-56.8%
'26/01/2031.9-0.5-1.54%-8.02%31759.99+120.7+0.38%+50.8%-1.92%-58.8%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1932.4+0.3+0.93%-7.17%31639.29+230.59+0.73%+51.9%+0.2%-59.1%
'26/01/1632.1-0.1-0.31%-7.45%31408.7+598.12+1.94%+54.9%-2.25%-62.3%
'26/01/1532.2+0.1+0.31%-7.17%30810.58-131.2-0.42%+54.2%+0.73%-61.4%
'26/01/1432.1+0.8+2.56%-4.79%30941.78+234.56+0.76%+55.4%+1.8%-60.2%
'26/01/1331.3-0.35-1.11%-5.85%30707.22+139.93+0.46%+56.1%-1.57%-62%
'26/01/1231.65+0.2+0.64%-5.25%30567.29+278.33+0.92%+57.5%-0.28%-62.8%
'26/01/0931.45-0.5-1.56%-6.73%30288.96-71.59-0.24%+57.2%-1.32%-63.9%
'26/01/0831.95-0.15-0.47%-7.17%30360.55-74.92-0.25%+56.8%-0.22%-64%
'26/01/0732.1+0.35+1.1%-6.14%30435.47-140.83-0.46%+56.1%+1.56%-62.2%
'26/01/0631.75-0.1-0.31%-6.44%30576.3+471.26+1.57%+58.5%-1.88%-64.9%
'26/01/0531.85-0.85-2.6%-8.87%30105.04+755.23+2.57%+62.6%-5.17%-71.5%
'26/01/0232.7-0.45-1.36%-10.1%29349.81+386.21+1.33%+64.8%-2.69%-74.9%
'25/12/3133.15-0.5-1.49%-11.4%28963.6+256.47+0.89%+66.2%-2.38%-77.7%
'25/12/3033.6500%-11.4%28707.13-103.76-0.36%+65.6%+0.36%-77.1%
'25/12/2933.65-0.5-1.46%-12.7%28810.89+254.87+0.89%+67.1%-2.35%-79.8%
'25/12/2634.15-0.75-2.15%-14.6%28556.02+184.04+0.65%+68.2%-2.8%-82.8%
'25/12/2434.9+1.1+3.25%-11.8%28371.98+61.51+0.22%+68.6%+3.03%-80.4%
'25/12/2333.8-0.75-2.17%-13.7%28310.47+160.83+0.57%+69.5%-2.74%-83.3%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2234.55-3.75-9.79%-22.2%28149.64+453.29+1.64%+72.3%-11.4%-94.5%
'25/12/1938.3+1.8+4.93%-18.4%27696.35+227.82+0.83%+73.7%+4.1%-92.1%
'25/12/1836.5+3.3+9.94%-10.2%27468.53-56.64-0.21%+73.4%+10.2%-83.6%
'25/12/1733.2+0.05+0.15%-10.1%27525.17-11.49-0.04%+73.3%+0.19%-83.4%
'25/12/1633.15-0.25-0.75%-10.8%27536.66-330.28-1.19%+71.2%+0.44%-82%
'25/12/1533.4+0.15+0.45%-10.4%27866.94-331.08-1.17%+69.2%+1.62%-79.6%
'25/12/1233.25+0.2+0.61%-9.83%28198.02+173.27+0.62%+70.3%-0.01%-80.1%
'25/12/1133.05+0.15+0.46%-9.42%28024.75-375.98-1.32%+68%+1.78%-77.4%
'25/12/1032.9-0.35-1.05%-10.4%28400.73+218.13+0.77%+69.3%-1.82%-79.7%
'25/12/0933.25-0.45-1.34%-11.6%28182.6-121.18-0.43%+68.6%-0.91%-80.2%
'25/12/0833.7-0.9-2.6%-13.9%28303.78+322.89+1.15%+70.5%-3.75%-84.4%
'25/12/0534.600%-13.9%27980.89+185.18+0.67%+71.7%-0.67%-85.5%
'25/12/0434.6-0.5-1.42%-15.1%27795.71+2.67+0.01%+71.7%-1.43%-86.8%
'25/12/0335.1+0.3+0.86%-14.4%27793.04+228.77+0.83%+73.1%+0.03%-87.5%
'25/12/0234.8+0.05+0.14%-14.2%27564.27+221.74+0.81%+74.5%-0.67%-88.8%
'25/12/0134.75-1-2.8%-16.6%27342.53-283.95-1.03%+72.7%-1.77%-89.4%
'25/11/2835.75-0.25-0.69%-17.2%27626.48+71.95+0.26%+73.2%-0.95%-90.4%
'25/11/2736+0.4+1.12%-16.3%27554.53+144.99+0.53%+74.1%+0.59%-90.4%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2635.6+0.35+0.99%-15.5%27409.54+497.37+1.85%+77.3%-0.86%-92.8%
'25/11/2535.25-0.85-2.35%-17.5%26912.17+407.93+1.54%+80%-3.89%-97.5%
'25/11/2436.1-1.45-3.86%-20.6%26504.24+69.3+0.26%+80.5%-4.12%-101.2%
'25/11/2137.5500%-20.6%26434.94-991.42-3.61%+74%+3.61%-94.6%
'25/11/2037.55+1.35+3.73%-17.7%27426.36+846.24+3.18%+79.5%+0.55%-97.2%
'25/11/1936.2-0.9-2.43%-19.7%26580.12-176-0.66%+78.3%-1.77%-98%
'25/11/1837.1-1.95-4.99%-23.7%26756.12-691.19-2.52%+73.9%-2.47%-97.5%
'25/11/1739.05-4.3-9.92%-31.3%27447.31+49.81+0.18%+74.2%-10.1%-105.4%
'25/11/1443.35+3.9+9.89%-24.5%27397.5-506.06-1.81%+71%+11.7%-95.5%
'25/11/1339.45+3.55+9.89%-17%27903.56-43.53-0.16%+70.7%+10%-87.7%
'25/11/1235.9+3.25+9.95%-8.73%27947.09+162.14+0.58%+71.7%+9.37%-80.5%
'25/11/1132.65-0.25-0.76%-9.42%27784.95-84.56-0.3%+71.2%-0.46%-80.6%
'25/11/1032.9-0.4-1.2%-10.5%27869.51+218.1+0.79%+72.6%-1.99%-83.1%
'25/11/0733.3+0.35+1.06%-9.56%27651.41-248.04-0.89%+71%+1.95%-80.6%
'25/11/0632.95+1.2+3.78%-6.14%27899.45+182.39+0.66%+72.2%+3.12%-78.3%
'25/11/0531.75+0.05+0.16%-5.99%27717.06-399.5-1.42%+69.7%+1.58%-75.7%
'25/11/0431.7-0.6-1.86%-7.74%28116.56-218.03-0.77%+68.4%-1.09%-76.2%
'25/11/0332.3-0.6-1.82%-9.42%28334.59+101.24+0.36%+69%-2.18%-78.4%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3132.9+0.15+0.46%-9.01%28233.35-54.18-0.19%+68.7%+0.65%-77.7%
'25/10/3032.75+0.1+0.31%-8.73%28287.53-7.21-0.03%+68.6%+0.34%-77.4%
'25/10/2932.6500%-8.73%28294.74+345.63+1.24%+70.7%-1.24%-79.5%
'25/10/2832.65+0.1+0.31%-8.45%27949.11-44.52-0.16%+70.5%+0.47%-78.9%
'25/10/2732.55-0.75-2.25%-10.5%27993.63+461.37+1.68%+73.3%-3.93%-83.8%
'25/10/2333.3-0.05-0.15%-10.6%27532.26-116.65-0.42%+72.6%+0.27%-83.2%
'25/10/2233.35+0.7+2.14%-8.73%27648.91-103.5-0.37%+71.9%+2.51%-80.7%
'25/10/2132.65-0.05-0.15%-8.87%27752.41+63.78+0.23%+72.3%-0.38%-81.2%
'25/10/2032.7-0.2-0.61%-9.42%27688.63+386.26+1.41%+74.8%-2.02%-84.2%
'25/10/1732.9+0.55+1.7%-7.88%27302.37-345.5-1.25%+72.6%+2.95%-80.5%
'25/10/1632.35+0.35+1.09%-6.88%27647.87+372.16+1.36%+74.9%-0.27%-81.8%
'25/10/1532-0.35-1.08%-7.88%27275.71+482.56+1.8%+78.1%-2.88%-86%
'25/10/1432.35-0.7-2.12%-9.83%26793.15-130.27-0.48%+77.2%-1.64%-87.1%
'25/10/1333.05-0.45-1.34%-11%26923.42-378.5-1.39%+74.8%+0.05%-85.8%
'25/10/0933.5-0.65-1.9%-12.7%27301.92+238.24+0.88%+76.3%-2.78%-89.1%
'25/10/0834.15-0.65-1.87%-14.4%27063.68-148.27-0.54%+75.4%-1.33%-89.7%
'25/10/0734.8+1.15+3.42%-11.4%27211.95+450.89+1.68%+78.3%+1.74%-89.8%
'25/10/0333.65-0.7-2.04%-13.2%26761.06+382.67+1.45%+80.9%-3.49%-94.1%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0234.35-0.45-1.29%-14.4%26378.39+395.48+1.52%+83.7%-2.81%-98%
'25/10/0134.8-0.1-0.29%-14.6%25982.91+162.37+0.63%+84.8%-0.92%-99.4%
'25/09/3034.9+0.4+1.16%-13.6%25820.54+240.22+0.94%+86.5%+0.22%-100.2%
'25/09/2634.5-1.05-2.95%-16.2%25580.32-443.53-1.7%+83.4%-1.25%-99.5%
'25/09/2535.55+0.55+1.57%-14.9%26023.85-172.88-0.66%+82.2%+2.23%-97%
'25/09/2435-0.05-0.14%-15%26196.73-50.64-0.19%+81.8%+0.05%-96.8%
'25/09/2335.05-0.3-0.85%-15.7%26247.37+366.77+1.42%+84.4%-2.27%-100.1%