≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / K線比較(日)

2201 裕隆

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7527.6-0.85-3.08%5.25%26.226.9525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2681.38億2,6781.97張/筆26.130.4429.4-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3109,291萬1,8161.82張/筆28.07-0.05 (-0.18%)

連續漲跌: 連4跌  ( -2.3元 / -7.92%)

財報評分: 最新36分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 裕隆捐贈財團法人吳舜文新聞獎助基金會 (公告訊息 11/05 17:10)

• 裕隆董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:08)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0626.75-0.85-3.08%-3.08%39701.64-1873.08-4.51%-4.51%+1.43%+1.43%
'26/11/0527.6-0.05-0.18%-3.25%41574.72-1374.19-3.2%-7.56%+3.02%+4.31%
'26/11/0427.65-0.75-2.64%-5.81%42948.91-358.63-0.83%-8.33%-1.81%+2.52%
'26/11/0328.4-0.65-2.24%-7.92%43307.54-1612.6-3.59%-11.6%+1.35%+3.7%
'26/11/0229.05+0.15+0.52%-7.44%44920.14-291.69-0.65%-12.2%+1.17%+4.75%
'26/10/3028.9-0.5-1.7%-9.01%45211.83-1156.5-2.49%-14.4%+0.79%+5.36%
'26/10/2929.4+0.15+0.51%-8.55%46368.33-667.25-1.42%-15.6%+1.93%+7.05%
'26/10/2829.25-0.1-0.34%-8.86%47035.58+939.35+2.04%-13.9%-2.38%+5.01%
'26/10/2729.35+0.2+0.69%-8.23%46096.23+54.8+0.12%-13.8%+0.57%+5.54%
'26/10/2229.15+0.3+1.04%-7.28%46041.43-846.34-1.81%-15.3%+2.85%+8.05%
'26/10/2128.85-0.25-0.86%-8.08%46887.77+594.84+1.28%-14.2%-2.14%+6.16%
'26/10/2029.1-0.3-1.02%-9.01%46292.93-529.15-1.13%-15.2%+0.11%+6.19%
'26/10/1929.4-0.45-1.51%-10.4%46822.08-289.18-0.61%-15.7%-0.9%+5.34%
'26/10/1629.85+0.75+2.58%-8.08%47111.26+141.39+0.3%-15.5%+2.28%+7.4%
'26/10/1529.1-0.2-0.68%-8.7%46969.87-1655.96-3.41%-18.4%+2.73%+9.65%
'26/10/1429.3+0.5+1.74%-7.12%48625.83+284.52+0.59%-17.9%+1.15%+10.8%
'26/10/1328.8+0.05+0.17%-6.96%48341.31-960.65-1.95%-19.5%+2.12%+12.5%
'26/10/1228.75-0.15-0.52%-7.44%49301.96-11.48-0.02%-19.5%-0.5%+12.1%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.900%-7.44%49313.44-492.93-0.99%-20.3%+0.99%+12.8%
'26/10/0728.9+0.7+2.48%-5.14%49806.37-16.18-0.03%-20.3%+2.51%+15.2%
'26/10/0628.2-0.15-0.53%-5.64%49822.55+110.51+0.22%-20.1%-0.75%+14.5%
'26/10/0528.35-0.3-1.05%-6.63%49712.04+1236.3+2.55%-18.1%-3.6%+11.5%
'26/10/0228.65-0.55-1.88%-8.39%48475.74+122.25+0.25%-17.9%-2.13%+9.5%
'26/10/0129.2-0.05-0.17%-8.55%48353.49+413.36+0.86%-17.2%-1.03%+8.64%
'26/09/3029.25+0.05+0.17%-8.39%47940.13+308.17+0.65%-16.6%-0.48%+8.26%
'26/09/2929.2-0.05-0.17%-8.55%47631.96-392.64-0.82%-17.3%+0.65%+8.78%
'26/09/2429.2500%-8.55%48024.6-132.69-0.28%-17.6%+0.28%+9.01%
'26/09/2329.2500%-8.55%48157.29+357.12+0.75%-16.9%-0.75%+8.4%
'26/09/2229.2500%-8.55%47800.17+81.33+0.17%-16.8%-0.17%+8.25%
'26/09/2129.25-0.35-1.18%-9.63%47718.84+538.09+1.14%-15.9%-2.32%+6.22%
'26/09/1829.6-1-3.27%-12.6%47180.75+892.75+1.93%-14.2%-5.2%+1.65%
'26/09/1730.6+0.75+2.51%-10.4%46288+439.1+0.96%-13.4%+1.55%+3.02%
'26/09/1629.85+0.2+0.67%-9.78%45848.9+337.41+0.74%-12.8%-0.07%+2.98%
'26/09/1529.65-0.75-2.47%-12%45511.49-351.03-0.77%-13.4%-1.7%+1.43%
'26/09/1430.4+0.4+1.33%-10.8%45862.52-322.33-0.7%-14%+2.03%+3.2%
'26/09/1130-0.2-0.66%-11.4%46184.85-755.64-1.61%-15.4%+0.95%+4%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.2-0.3-0.98%-12.3%46940.49-242.87-0.51%-15.9%-0.47%+3.56%
'26/09/0930.5+0.05+0.16%-12.2%47183.36+77.58+0.16%-15.7%0%+3.57%
'26/09/0830.45-0.35-1.14%-13.1%47105.78-220.49-0.47%-16.1%-0.67%+2.96%
'26/09/0730.8-0.3-0.96%-14%47326.27+775.14+1.67%-14.7%-2.63%+0.73%
'26/09/0431.1-0.3-0.96%-14.8%46551.13+693.47+1.51%-13.4%-2.47%-1.38%
'26/09/0331.4-0.55-1.72%-16.3%45857.66-307.06-0.67%-14%-1.05%-2.28%
'26/09/0231.95+0.45+1.43%-15.1%46164.72-784-1.67%-15.4%+3.1%+0.36%
'26/09/0131.5+1.75+5.88%-10.1%46948.72+820.25+1.78%-13.9%+4.1%+3.85%
'26/08/3129.75+1.35+4.75%-5.81%46128.47-202.98-0.44%-14.3%+5.19%+8.5%
'26/08/2828.4-0.25-0.87%-6.63%46331.45+356.23+0.77%-13.6%-1.64%+7.01%
'26/08/2728.65-0.15-0.52%-7.12%45975.22+142.6+0.31%-13.4%-0.83%+6.26%
'26/08/2628.8+0.1+0.35%-6.79%45832.62+663.16+1.47%-12.1%-1.12%+5.31%
'26/08/2528.7+0.15+0.53%-6.3%45169.46+407.14+0.91%-11.3%-0.38%+5%
'26/08/2429.1-0.2-0.68%-6.83%44762.32-461.97-1.02%-12.2%+0.34%+5.39%
'26/08/2129.3+0.1+0.34%-6.51%45224.29+290.55+0.65%-11.6%-0.31%+5.14%
'26/08/2029.2+0.4+1.39%-5.21%44933.74+214.39+0.48%-11.2%+0.91%+6.01%
'26/08/1928.8+0.55+1.95%-3.36%44719.35-589.33-1.3%-12.4%+3.25%+9.01%
'26/08/1828.25-0.5-1.74%-5.04%45308.68-548.59-1.2%-13.4%-0.54%+8.38%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728.75+0.1+0.35%-4.71%45857.27+46.26+0.1%-13.3%+0.25%+8.62%
'26/08/1428.65-0.05-0.17%-4.88%45811.01-210.47-0.46%-13.7%+0.29%+8.85%
'26/08/1328.7+0.35+1.23%-3.7%46021.48+503.41+1.11%-12.8%+0.12%+9.07%
'26/08/1228.35+0.6+2.16%-1.62%45518.07+397.35+0.88%-12%+1.28%+10.4%
'26/08/1127.75+0.2+0.73%-0.91%45120.72+191.96+0.43%-11.6%+0.3%+10.7%
'26/08/1027.55+0.3+1.1%+0.18%44928.76+702.85+1.59%-10.2%-0.49%+10.4%
'26/08/0727.25-0.35-1.27%-1.09%44225.91-170.79-0.38%-10.6%-0.89%+9.49%
'26/08/0627.6+0.25+0.91%-0.18%44396.7-214.9-0.48%-11%+1.39%+10.8%
'26/08/0527.35+0.15+0.55%+0.37%44611.6+1250.94+2.88%-8.44%-2.33%+8.81%
'26/08/0427.2-0.25-0.91%-0.55%43360.66-25.75-0.06%-8.49%-0.85%+7.95%
'26/08/0327.45-0.55-1.96%-2.5%43386.41+266.66+0.62%-7.93%-2.58%+5.43%
'26/07/3128+0.85+3.13%+0.55%43119.75+3186.45+7.98%-0.58%-4.85%+1.13%
'26/07/3027.15+0.15+0.56%+1.11%39933.3-105.88-0.26%-0.84%+0.82%+1.95%
'26/07/2927-0.3-1.1%0%40039.18-1564.18-3.76%-4.57%+2.66%+4.57%
'26/07/2827.3-0.35-1.27%-1.27%41603.36-2030.83-4.65%-9.01%+3.38%+7.75%
'26/07/2727.65-0.25-0.9%-2.15%43634.19-20.65-0.05%-9.06%-0.85%+6.91%
'26/07/2427.9-0.15-0.53%-2.67%43654.84-1195.97-2.67%-11.5%+2.14%+8.81%
'26/07/2328.05-0.05-0.18%-2.85%44850.81+25.03+0.06%-11.4%-0.24%+8.58%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2228.1-0.35-1.23%-4.04%44825.78+592.91+1.34%-10.2%-2.57%+6.2%
'26/07/2128.45+0.15+0.53%-3.53%44232.87+1783.17+4.2%-6.47%-3.67%+2.94%
'26/07/2028.3-0.5-1.74%-5.21%42449.7-221.57-0.52%-6.96%-1.22%+1.75%
'26/07/1728.8-0.1-0.35%-5.54%42671.27-2953.71-6.47%-13%+6.12%+7.45%
'26/07/1628.9+0.6+2.12%-3.53%45624.98-6.61-0.01%-13%+2.13%+9.46%
'26/07/1528.3+0.45+1.62%-1.97%45631.59+893.64+2%-11.3%-0.38%+9.28%
'26/07/1427.85-0.4-1.42%-3.36%44737.95-642.57-1.42%-12.5%0%+9.15%
'26/07/1328.25-0.2-0.7%-4.04%45380.52+25.91+0.06%-12.5%-0.76%+8.42%
'26/07/0928.45-0.05-0.18%-4.21%45354.61-379.8-0.83%-13.2%+0.65%+8.98%
'26/07/0828.5-0.45-1.55%-5.7%45734.41+255.3+0.56%-12.7%-2.11%+7%
'26/07/0728.95-0.35-1.19%-6.83%45479.11-1077.28-2.31%-14.7%+1.12%+7.9%
'26/07/0629.3+0.5+1.74%-5.21%46556.39-224.23-0.48%-15.1%+2.22%+9.92%
'26/07/0328.8+1+3.6%-1.8%46780.62+36.46+0.08%-15.1%+3.52%+13.3%
'26/07/0227.8+0.9+3.35%+1.49%46744.16-274.83-0.58%-15.6%+3.93%+17%
'26/07/0126.9-0.3-1.1%+0.37%47018.99+893.08+1.94%-13.9%-3.04%+14.3%
'26/06/3027.2-0.2-0.73%-0.36%46125.91+1126.01+2.5%-11.8%-3.23%+11.4%
'26/06/2927.4+0.6+2.24%+1.87%44999.9+428.14+0.96%-10.9%+1.28%+12.8%
'26/06/2626.8-0.35-1.29%+0.55%44571.76-1683.5-3.64%-14.2%+2.35%+14.7%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.15-0.25-0.91%-0.36%46255.26+211.66+0.46%-13.8%-1.37%+13.4%
'26/06/2427.4+0.4+1.48%+1.11%46043.6-1057.05-2.24%-15.7%+3.72%+16.8%
'26/06/2327-0.6-2.17%-1.09%47100.65-640.86-1.34%-16.8%-0.83%+15.8%
'26/06/2227.6-0.5-1.78%-2.85%47741.51+1276.31+2.75%-14.6%-4.53%+11.7%
'26/06/1828.1-0.05-0.18%-3.02%46465.2+587.81+1.28%-13.5%-1.46%+10.4%
'26/06/1728.1500%-3.02%45877.39+68.2+0.15%-13.3%-0.15%+10.3%
'26/06/1628.15+0.05+0.18%-2.85%45809.19+412.2+0.91%-12.5%-0.73%+9.7%
'26/06/1528.1+0.3+1.08%-1.8%45396.99+1227.95+2.78%-10.1%-1.7%+8.32%
'26/06/1227.8+0.25+0.91%-0.91%44169.04+1019.58+2.36%-7.99%-1.45%+7.08%
'26/06/1127.55-0.05-0.18%-1.09%43149.46-76.08-0.18%-8.15%0%+7.07%
'26/06/1027.6-0.15-0.54%-1.62%43225.54-1478.9-3.31%-11.2%+2.77%+9.57%
'26/06/0927.75+0.35+1.28%-0.36%44704.44+1201.66+2.76%-8.74%-1.48%+8.37%
'26/06/0827.4-1.3-4.53%-4.88%43502.78-1568.16-3.48%-11.9%-1.05%+7.03%
'26/06/0528.7-0.1-0.35%-5.21%45070.94-606.52-1.33%-13.1%+0.98%+7.87%
'26/06/0428.8-0.35-1.2%-6.35%45677.46-781.7-1.68%-14.5%+0.48%+8.2%
'26/06/0329.15+1+3.55%-3.02%46459.16+901.85+1.98%-12.9%+1.57%+9.83%
'26/06/0228.15+0.3+1.08%-1.97%45557.31+219.4+0.48%-12.4%+0.6%+10.5%
'26/06/0127.85+0.4+1.46%-0.55%45337.91+604.97+1.35%-11.2%+0.11%+10.7%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927.45+0.1+0.37%-0.18%44732.94+1096.5+2.51%-9.02%-2.14%+8.83%
'26/05/2827.35+0.9+3.4%+3.21%43636.44-620.36-1.4%-10.3%+4.8%+13.5%
'26/05/2726.45-0.35-1.31%+1.87%44256.8+731.43+1.68%-8.79%-2.99%+10.7%
'26/05/2626.8-0.65-2.37%-0.55%43525.37-119.03-0.27%-9.03%-2.1%+8.49%
'26/05/2527.45+0.6+2.23%+1.68%43644.4+1376.43+3.26%-6.07%-1.03%+7.75%
'26/05/2226.85+0.05+0.19%+1.87%42267.97+899.76+2.18%-4.03%-1.99%+5.89%
'26/05/2126.8+0.45+1.71%+3.61%41368.21+1347.39+3.37%-0.8%-1.66%+4.4%
'26/05/2026.35-0.35-1.31%+2.25%40020.82-154.74-0.39%-1.18%-0.92%+3.43%
'26/05/1926.7+0.05+0.19%+2.44%40175.56-716.26-1.75%-2.91%+1.94%+5.35%
'26/05/1826.65-0.25-0.93%+1.49%40891.82-280.54-0.68%-3.57%-0.25%+5.06%
'26/05/1526.9-0.4-1.47%0%41172.36-579.39-1.39%-4.91%-0.08%+4.91%
'26/05/1427.3-0.3-1.09%-1.09%41751.75+377.25+0.91%-4.04%-2%+2.96%
'26/05/1327.6-0.1-0.36%-1.44%41374.5-523.82-1.25%-5.24%+0.89%+3.8%
'26/05/1227.7-0.05-0.18%-1.62%41898.32+108.26+0.26%-5%-0.44%+3.38%
'26/05/1127.7500%-1.62%41790.06+186.12+0.45%-4.57%-0.45%+2.95%
'26/05/0827.75+0.05+0.18%-1.44%41603.94-329.84-0.79%-5.32%+0.97%+3.88%
'26/05/0727.7+0.55+2.03%+0.55%41933.78+794.93+1.93%-3.49%+0.1%+4.05%
'26/05/0627.15+0.05+0.18%+0.74%41138.85+369.56+0.91%-2.62%-0.73%+3.36%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0527.1+0.25+0.93%+1.68%40769.29+64.15+0.16%-2.47%+0.77%+4.14%
'26/05/0426.85-0.15-0.56%+1.11%40705.14+1778.51+4.57%+1.99%-5.13%-0.88%
'26/04/3027-0.2-0.74%+0.37%38926.63-376.87-0.96%+1.01%+0.22%-0.65%
'26/04/2927.2+0.1+0.37%+0.74%39303.5-218.23-0.55%+0.46%+0.92%+0.28%
'26/04/2827.1+0.05+0.18%+0.92%39521.73-94.9-0.24%+0.21%+0.42%+0.71%
'26/04/2727.05-0.05-0.18%+0.74%39616.63+684.23+1.76%+1.98%-1.94%-1.24%
'26/04/2427.1-0.35-1.28%-0.55%38932.4+1218.25+3.23%+5.27%-4.51%-5.82%
'26/04/2327.45-0.4-1.44%-1.97%37714.15-164.32-0.43%+4.81%-1.01%-6.79%
'26/04/2227.85+0.5+1.83%-0.18%37878.47+273.36+0.73%+5.58%+1.1%-5.76%
'26/04/2127.35-0.35-1.26%-1.44%37605.11+646.31+1.75%+7.42%-3.01%-8.87%
'26/04/2027.7+0.95+3.55%+2.06%36958.8+154.46+0.42%+7.87%+3.13%-5.82%
'26/04/1726.75-0.5-1.83%+0.18%36804.34-327.68-0.88%+6.92%-0.95%-6.74%
'26/04/1627.25-0.25-0.91%-0.73%37132.02+409.88+1.12%+8.11%-2.03%-8.84%
'26/04/1527.5+1+3.77%+3.02%36722.14+426.02+1.17%+9.38%+2.6%-6.36%
'26/04/1426.5+0.1+0.38%+3.41%36296.12+838.83+2.37%+12%-1.99%-8.56%
'26/04/1326.4+0.05+0.19%+3.61%35457.29+39.46+0.11%+12.1%+0.08%-8.49%
'26/04/1026.35-0.6-2.23%+1.3%35417.83+556.67+1.6%+13.9%-3.83%-12.6%
'26/04/0926.95-0.6-2.18%-0.91%34861.16+99.78+0.29%+14.2%-2.47%-15.1%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827.55+0.7+2.61%+1.68%34761.38+1531.56+4.61%+19.5%-2%-17.8%
'26/04/0726.85-0.35-1.29%+0.37%33229.82+657.39+2.02%+21.9%-3.31%-21.5%
'26/04/0227.2-0.5-1.81%-1.44%32572.43-602.39-1.82%+19.7%+0.01%-21.1%
'26/04/0127.7+0.5+1.84%+0.37%33174.82+1451.83+4.58%+25.2%-2.74%-24.8%
'26/03/3127.2-0.55-1.98%-1.62%31722.99-795.17-2.45%+22.1%+0.47%-23.7%
'26/03/3027.75-0.2-0.72%-2.33%32518.16-594.43-1.8%+19.9%+1.08%-22.2%
'26/03/2727.95-0.6-2.1%-4.38%33112.59-225.03-0.68%+19.1%-1.42%-23.5%
'26/03/2628.55+0.8+2.88%-1.62%33337.62-101.49-0.3%+18.7%+3.18%-20.3%
'26/03/2527.75+0.2+0.73%-0.91%33439.11+826.87+2.54%+21.7%-1.81%-22.6%
'26/03/2427.55+0.35+1.29%+0.37%32612.24-110.26-0.34%+21.3%+1.63%-21%
'26/03/2327.2-0.8-2.86%-2.5%32722.5-821.38-2.45%+18.4%-0.41%-20.9%
'26/03/2028+0.45+1.63%-0.91%33543.88-145.8-0.43%+17.8%+2.06%-18.8%
'26/03/1927.55-0.55-1.96%-2.85%33689.68-658.9-1.92%+15.6%-0.04%-18.4%
'26/03/1828.1+0.1+0.36%-2.5%34348.58+512.01+1.51%+17.3%-1.15%-19.8%
'26/03/1728+0.3+1.08%-1.44%33836.57+494.06+1.48%+19.1%-0.4%-20.5%
'26/03/1627.7-0.15-0.54%-1.97%33342.51-57.81-0.17%+18.9%-0.37%-20.8%
'26/03/1327.85-0.15-0.54%-2.5%33400.32-181.54-0.54%+18.2%0%-20.7%
'26/03/1228-0.55-1.93%-4.38%33581.86-532.33-1.56%+16.4%-0.37%-20.8%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1128.55+0.55+1.96%-2.5%34114.19+1342.32+4.1%+21.1%-2.14%-23.6%
'26/03/1028+0.25+0.9%-1.62%32771.87+661.45+2.06%+23.6%-1.16%-25.3%
'26/03/0927.75-1.6-5.45%-6.98%32110.42-1489.12-4.43%+18.2%-1.02%-25.1%
'26/03/0629.35+0.15+0.51%-6.51%33599.54-73.4-0.22%+17.9%+0.73%-24.4%
'26/03/0529.2+0.65+2.28%-4.38%33672.94+844.06+2.57%+20.9%-0.29%-25.3%
'26/03/0428.55-1.3-4.36%-8.54%32828.88-1494.77-4.35%+15.7%-0.01%-24.2%
'26/03/0329.85-0.45-1.49%-9.9%34323.65-771.44-2.2%+13.1%+0.71%-23%
'26/03/0230.3-0.45-1.46%-11.2%35095.09-319.4-0.9%+12.1%-0.56%-23.3%
'26/02/2630.75-0.05-0.16%-11.4%35414.49+1.420%+12.1%-0.16%-23.5%
'26/02/2530.8+0.5+1.65%-9.9%35413.07+712.25+2.05%+14.4%-0.4%-24.3%
'26/02/2430.3-0.3-0.98%-10.8%34700.82+927.56+2.75%+17.6%-3.73%-28.3%
'26/02/2330.6-0.05-0.16%-10.9%33773.26+167.55+0.5%+18.1%-0.66%-29.1%
'26/02/1130.65-0.1-0.33%-11.2%33605.71+532.74+1.61%+20%-1.94%-31.3%
'26/02/1030.75+0.1+0.33%-10.9%33072.97+668.35+2.06%+22.5%-1.73%-33.4%
'26/02/0930.65-0.15-0.49%-11.4%32404.62+621.7+1.96%+24.9%-2.45%-36.3%
'26/02/0630.8-0.2-0.65%-11.9%31782.92-18.35-0.06%+24.8%-0.59%-36.8%
'26/02/0531-0.05-0.16%-12.1%31801.27-488.54-1.51%+23%+1.35%-35%
'26/02/0431.05+0.75+2.48%-9.9%32289.81+94.45+0.29%+23.3%+2.19%-33.2%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.3-0.4-1.3%-11.1%32195.36+571.33+1.81%+25.5%-3.11%-36.6%
'26/02/0230.7-0.35-1.13%-12.1%31624.03-439.72-1.37%+23.8%+0.24%-35.9%
'26/01/3031.05-0.75-2.36%-14.2%32063.75-472.52-1.45%+22%-0.91%-36.2%
'26/01/2931.8+0.45+1.44%-12.9%32536.27-267.55-0.82%+21%+2.26%-33.9%
'26/01/2831.35-0.2-0.63%-13.5%32803.82+485.9+1.5%+22.8%-2.13%-36.3%
'26/01/2731.55-0.5-1.56%-14.8%32317.92+253.4+0.79%+23.8%-2.35%-38.6%
'26/01/2632.05+0.75+2.4%-12.8%32064.52+103.01+0.32%+24.2%+2.08%-37%
'26/01/2331.3-0.55-1.73%-14.3%31961.51+215.43+0.68%+25.1%-2.41%-39.3%
'26/01/2231.85-0.05-0.16%-14.4%31746.08+499.71+1.6%+27.1%-1.76%-41.5%
'26/01/2131.900%-14.4%31246.37-513.62-1.62%+25%+1.62%-39.4%
'26/01/2031.9-0.5-1.54%-15.7%31759.99+120.7+0.38%+25.5%-1.92%-41.2%
'26/01/1932.4+0.3+0.93%-15%31639.29+230.59+0.73%+26.4%+0.2%-41.4%
'26/01/1632.1-0.1-0.31%-15.2%31408.7+598.12+1.94%+28.9%-2.25%-44.1%
'26/01/1532.2+0.1+0.31%-15%30810.58-131.2-0.42%+28.3%+0.73%-43.3%
'26/01/1432.1+0.8+2.56%-12.8%30941.78+234.56+0.76%+29.3%+1.8%-42.1%
'26/01/1331.3-0.35-1.11%-13.7%30707.22+139.93+0.46%+29.9%-1.57%-43.6%
'26/01/1231.65+0.2+0.64%-13.2%30567.29+278.33+0.92%+31.1%-0.28%-44.3%
'26/01/0931.45-0.5-1.56%-14.6%30288.96-71.59-0.24%+30.8%-1.32%-45.3%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.95-0.15-0.47%-15%30360.55-74.92-0.25%+30.4%-0.22%-45.4%
'26/01/0732.1+0.35+1.1%-14%30435.47-140.83-0.46%+29.8%+1.56%-43.9%
'26/01/0631.75-0.1-0.31%-14.3%30576.3+471.26+1.57%+31.9%-1.88%-46.2%
'26/01/0531.85-0.85-2.6%-16.5%30105.04+755.23+2.57%+35.3%-5.17%-51.8%
'26/01/0232.7-0.45-1.36%-17.6%29349.81+386.21+1.33%+37.1%-2.69%-54.7%
'25/12/3133.15-0.5-1.49%-18.9%28963.6+256.47+0.89%+38.3%-2.38%-57.2%
'25/12/3033.6500%-18.9%28707.13-103.76-0.36%+37.8%+0.36%-56.7%
'25/12/2933.65-0.5-1.46%-20.1%28810.89+254.87+0.89%+39%-2.35%-59.1%
'25/12/2634.15-0.75-2.15%-21.8%28556.02+184.04+0.65%+39.9%-2.8%-61.7%
'25/12/2434.9+1.1+3.25%-19.2%28371.98+61.51+0.22%+40.2%+3.03%-59.5%
'25/12/2333.8-0.75-2.17%-21%28310.47+160.83+0.57%+41%-2.74%-62%
'25/12/2234.55-3.75-9.79%-28.7%28149.64+453.29+1.64%+43.3%-11.4%-72.1%
'25/12/1938.3+1.8+4.93%-25.2%27696.35+227.82+0.83%+44.5%+4.1%-69.7%
'25/12/1836.5+3.3+9.94%-17.8%27468.53-56.64-0.21%+44.2%+10.2%-62%
'25/12/1733.2+0.05+0.15%-17.6%27525.17-11.49-0.04%+44.2%+0.19%-61.8%
'25/12/1633.15-0.25-0.75%-18.3%27536.66-330.28-1.19%+42.5%+0.44%-60.7%
'25/12/1533.4+0.15+0.45%-17.9%27866.94-331.08-1.17%+40.8%+1.62%-58.7%
'25/12/1233.25+0.2+0.61%-17.4%28198.02+173.27+0.62%+41.7%-0.01%-59.1%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1133.05+0.15+0.46%-17%28024.75-375.98-1.32%+39.8%+1.78%-56.8%
'25/12/1032.9-0.35-1.05%-17.9%28400.73+218.13+0.77%+40.9%-1.82%-58.8%
'25/12/0933.25-0.45-1.34%-19%28182.6-121.18-0.43%+40.3%-0.91%-59.3%
'25/12/0833.7-0.9-2.6%-21.1%28303.78+322.89+1.15%+41.9%-3.75%-63%
'25/12/0534.600%-21.1%27980.89+185.18+0.67%+42.8%-0.67%-63.9%
'25/12/0434.6-0.5-1.42%-22.2%27795.71+2.67+0.01%+42.8%-1.43%-65.1%
'25/12/0335.1+0.3+0.86%-21.6%27793.04+228.77+0.83%+44%+0.03%-65.6%
'25/12/0234.8+0.05+0.14%-21.4%27564.27+221.74+0.81%+45.2%-0.67%-66.6%
'25/12/0134.75-1-2.8%-23.6%27342.53-283.95-1.03%+43.7%-1.77%-67.3%
'25/11/2835.75-0.25-0.69%-24.2%27626.48+71.95+0.26%+44.1%-0.95%-68.3%
'25/11/2736+0.4+1.12%-23.3%27554.53+144.99+0.53%+44.8%+0.59%-68.2%
'25/11/2635.6+0.35+0.99%-22.6%27409.54+497.37+1.85%+47.5%-0.86%-70.1%
'25/11/2535.25-0.85-2.35%-24.4%26912.17+407.93+1.54%+49.8%-3.89%-74.2%
'25/11/2436.1-1.45-3.86%-27.3%26504.24+69.3+0.26%+50.2%-4.12%-77.5%
'25/11/2137.5500%-27.3%26434.94-991.42-3.61%+44.8%+3.61%-72.1%
'25/11/2037.55+1.35+3.73%-24.6%27426.36+846.24+3.18%+49.4%+0.55%-74%
'25/11/1936.2-0.9-2.43%-26.4%26580.12-176-0.66%+48.4%-1.77%-74.8%
'25/11/1837.1-1.95-4.99%-30.1%26756.12-691.19-2.52%+44.6%-2.47%-74.7%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1739.05-4.3-9.92%-37%27447.31+49.81+0.18%+44.9%-10.1%-81.9%
'25/11/1443.35+3.9+9.89%-30.8%27397.5-506.06-1.81%+42.3%+11.7%-73.1%
'25/11/1339.45+3.55+9.89%-24%27903.56-43.53-0.16%+42.1%+10%-66%
'25/11/1235.9+3.25+9.95%-16.4%27947.09+162.14+0.58%+42.9%+9.37%-59.3%
'25/11/1132.65-0.25-0.76%-17%27784.95-84.56-0.3%+42.5%-0.46%-59.5%
'25/11/1032.9-0.4-1.2%-18%27869.51+218.1+0.79%+43.6%-1.99%-61.6%