≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / K線比較(日)

2115 六暉-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0523.6-0.55-2.33%3.18%2323.622.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110254.8萬961.15張/筆23.170.7212.6-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.72萬7876張/筆24.01-0.1 (-0.42%)

連續漲跌: 連4跌  ( -0.95元 / -3.96%)

財報評分: 最新51分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 六暉-KY發言人異動 (公告訊息 11/05 19:44)

• 代子公司PT.LUHAI INDUSTRIAL公告參與PT SHEDA TOOLS INDONESIA現金增資 (公告訊息 11/05 19:40)

• 六暉-KY獨立董事對審計委員會及董事會討論事項表示保留意見 (公告訊息 11/05 18:52)

• 六暉-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款之規定公告 (公告訊息 11/05 18:39)

• 六暉-KY董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 17:04)

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0623.05-0.55-2.33%-2.33%39701.64-1873.08-4.51%-4.51%+2.18%+2.17%
'26/11/0523.6-0.1-0.42%-2.74%41574.72-1374.19-3.2%-7.56%+2.78%+4.82%
'26/11/0423.7-0.2-0.84%-3.56%42948.91-358.63-0.83%-8.33%-0.01%+4.77%
'26/11/0323.9-0.1-0.42%-3.96%43307.54-1612.6-3.59%-11.6%+3.17%+7.66%
'26/11/0224+0.05+0.21%-3.76%44920.14-291.69-0.65%-12.2%+0.86%+8.43%
'26/10/3023.95-0.3-1.24%-4.95%45211.83-1156.5-2.49%-14.4%+1.25%+9.43%
'26/10/2924.25-0.15-0.61%-5.53%46368.33-667.25-1.42%-15.6%+0.81%+10.1%
'26/10/2824.4+0.15+0.62%-4.95%47035.58+939.35+2.04%-13.9%-1.42%+8.92%
'26/10/2724.2500%-4.95%46096.23+54.8+0.12%-13.8%-0.12%+8.82%
'26/10/2224.25-0.15-0.61%-5.53%46041.43-846.34-1.81%-15.3%+1.2%+9.79%
'26/10/2124.4-0.15-0.61%-6.11%46887.77+594.84+1.28%-14.2%-1.89%+8.13%
'26/10/2024.5500%-6.11%46292.93-529.15-1.13%-15.2%+1.13%+9.1%
'26/10/1924.55-0.3-1.21%-7.24%46822.08-289.18-0.61%-15.7%-0.6%+8.48%
'26/10/1624.8500%-7.24%47111.26+141.39+0.3%-15.5%-0.3%+8.23%
'26/10/1524.85-0.1-0.4%-7.62%46969.87-1655.96-3.41%-18.4%+3.01%+10.7%
'26/10/1424.95+0.15+0.6%-7.06%48625.83+284.52+0.59%-17.9%+0.01%+10.8%
'26/10/1324.8+0.05+0.2%-6.87%48341.31-960.65-1.95%-19.5%+2.15%+12.6%
'26/10/1224.75-0.15-0.6%-7.43%49301.96-11.48-0.02%-19.5%-0.58%+12.1%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.9+0.05+0.2%-7.24%49313.44-492.93-0.99%-20.3%+1.19%+13%
'26/10/0724.85+1+4.19%-3.35%49806.37-16.18-0.03%-20.3%+4.22%+17%
'26/10/0623.85-0.05-0.21%-3.56%49822.55+110.51+0.22%-20.1%-0.43%+16.6%
'26/10/0523.900%-3.56%49712.04+1236.3+2.55%-18.1%-2.55%+14.5%
'26/10/0223.9+0.05+0.21%-3.35%48475.74+122.25+0.25%-17.9%-0.04%+14.5%
'26/10/0123.85-0.05-0.21%-3.56%48353.49+413.36+0.86%-17.2%-1.07%+13.6%
'26/09/3023.9+0.2+0.84%-2.74%47940.13+308.17+0.65%-16.6%+0.19%+13.9%
'26/09/2923.700%-2.74%47631.96-392.64-0.82%-17.3%+0.82%+14.6%
'26/09/2423.7-0.05-0.21%-2.95%48024.6-132.69-0.28%-17.6%+0.07%+14.6%
'26/09/2323.7500%-2.95%48157.29+357.12+0.75%-16.9%-0.75%+14%
'26/09/2223.75-0.1-0.42%-3.35%47800.17+81.33+0.17%-16.8%-0.59%+13.4%
'26/09/2123.85+0.05+0.21%-3.15%47718.84+538.09+1.14%-15.9%-0.93%+12.7%
'26/09/1823.8-0.15-0.63%-3.76%47180.75+892.75+1.93%-14.2%-2.56%+10.5%
'26/09/1723.95+0.3+1.27%-2.54%46288+439.1+0.96%-13.4%+0.31%+10.9%
'26/09/1623.65-0.05-0.21%-2.74%45848.9+337.41+0.74%-12.8%-0.95%+10%
'26/09/1523.7-0.1-0.42%-3.15%45511.49-351.03-0.77%-13.4%+0.35%+10.3%
'26/09/1423.8+0.05+0.21%-2.95%45862.52-322.33-0.7%-14%+0.91%+11.1%
'26/09/1123.75-0.3-1.25%-4.16%46184.85-755.64-1.61%-15.4%+0.36%+11.3%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1024.05-0.15-0.62%-4.75%46940.49-242.87-0.51%-15.9%-0.11%+11.1%
'26/09/0924.2+0.4+1.68%-3.15%47183.36+77.58+0.16%-15.7%+1.52%+12.6%
'26/09/0823.800%-3.15%47105.78-220.49-0.47%-16.1%+0.47%+13%
'26/09/0723.800%-3.15%47326.27+775.14+1.67%-14.7%-1.67%+11.6%
'26/09/0423.800%-3.15%46551.13+693.47+1.51%-13.4%-1.51%+10.3%
'26/09/0323.8-0.15-0.63%-3.76%45857.66-307.06-0.67%-14%+0.04%+10.2%
'26/09/0223.9500%-3.76%46164.72-784-1.67%-15.4%+1.67%+11.7%
'26/09/0123.95+0.05+0.21%-3.56%46948.72+820.25+1.78%-13.9%-1.57%+10.4%
'26/08/3123.900%-3.56%46128.47-202.98-0.44%-14.3%+0.44%+10.8%
'26/08/2823.9+0.05+0.21%-3.35%46331.45+356.23+0.77%-13.6%-0.56%+10.3%
'26/08/2723.85-0.2-0.83%-4.16%45975.22+142.6+0.31%-13.4%-1.14%+9.22%
'26/08/2624.05+0.1+0.42%-3.76%45832.62+663.16+1.47%-12.1%-1.05%+8.35%
'26/08/2523.95-0.1-0.42%-4.16%45169.46+407.14+0.91%-11.3%-1.33%+7.15%
'26/08/2424.05-0.2-0.82%-4.95%44762.32-461.97-1.02%-12.2%+0.2%+7.26%
'26/08/2124.25+0.7+2.97%-2.12%45224.29+290.55+0.65%-11.6%+2.32%+9.52%
'26/08/2023.55+0.5+2.17%0%44933.74+214.39+0.48%-11.2%+1.69%+11.2%
'26/08/1923.05+0.1+0.44%+0.44%44719.35-589.33-1.3%-12.4%+1.74%+12.8%
'26/08/1822.95-0.25-1.08%-0.65%45308.68-548.59-1.2%-13.4%+0.12%+12.8%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1723.2+0.05+0.22%-0.43%45857.27+46.26+0.1%-13.3%+0.12%+12.9%
'26/08/1423.15+0.15+0.65%+0.22%45811.01-210.47-0.46%-13.7%+1.11%+13.9%
'26/08/1323-0.05-0.22%0%46021.48+503.41+1.11%-12.8%-1.33%+12.8%
'26/08/1223.05+0.05+0.22%+0.22%45518.07+397.35+0.88%-12%-0.66%+12.2%
'26/08/1123+0.15+0.66%+0.88%45120.72+191.96+0.43%-11.6%+0.23%+12.5%
'26/08/1022.85+0.3+1.33%+2.22%44928.76+702.85+1.59%-10.2%-0.26%+12.4%
'26/08/0722.55+0.45+2.04%+4.3%44225.91-170.79-0.38%-10.6%+2.42%+14.9%
'26/08/0622.1+0.2+0.91%+5.25%44396.7-214.9-0.48%-11%+1.39%+16.3%
'26/08/0521.9+0.05+0.23%+5.49%44611.6+1250.94+2.88%-8.44%-2.65%+13.9%
'26/08/0421.8500%+5.49%43360.66-25.75-0.06%-8.49%+0.06%+14%
'26/08/0321.85+0.1+0.46%+5.98%43386.41+266.66+0.62%-7.93%-0.16%+13.9%
'26/07/3121.75+0.05+0.23%+6.22%43119.75+3186.45+7.98%-0.58%-7.75%+6.8%
'26/07/3021.7+0.15+0.7%+6.96%39933.3-105.88-0.26%-0.84%+0.96%+7.8%
'26/07/2921.55-0.2-0.92%+5.98%40039.18-1564.18-3.76%-4.57%+2.84%+10.5%
'26/07/2821.75-0.35-1.58%+4.3%41603.36-2030.83-4.65%-9.01%+3.07%+13.3%
'26/07/2722.1+0.05+0.23%+4.54%43634.19-20.65-0.05%-9.06%+0.28%+13.6%
'26/07/2422.05-0.1-0.45%+4.06%43654.84-1195.97-2.67%-11.5%+2.22%+15.5%
'26/07/2322.15+0.15+0.68%+4.77%44850.81+25.03+0.06%-11.4%+0.62%+16.2%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2222-0.2-0.9%+3.83%44825.78+592.91+1.34%-10.2%-2.24%+14.1%
'26/07/2122.2+0.2+0.91%+4.77%44232.87+1783.17+4.2%-6.47%-3.29%+11.2%
'26/07/2022+0.3+1.38%+6.22%42449.7-221.57-0.52%-6.96%+1.9%+13.2%
'26/07/1721.7-0.15-0.69%+5.49%42671.27-2953.71-6.47%-13%+5.78%+18.5%
'26/07/1621.85-0.05-0.23%+5.25%45624.98-6.61-0.01%-13%-0.22%+18.2%
'26/07/1521.9+0.35+1.62%+6.96%45631.59+893.64+2%-11.3%-0.38%+18.2%
'26/07/1421.55-0.2-0.92%+5.98%44737.95-642.57-1.42%-12.5%+0.5%+18.5%
'26/07/1321.75+0.35+1.64%+7.71%45380.52+25.91+0.06%-12.5%+1.58%+20.2%
'26/07/0921.4+0.05+0.23%+7.96%45354.61-379.8-0.83%-13.2%+1.06%+21.2%
'26/07/0821.35+0.1+0.47%+8.47%45734.41+255.3+0.56%-12.7%-0.09%+21.2%
'26/07/0721.25+0.05+0.24%+8.73%45479.11-1077.28-2.31%-14.7%+2.55%+23.4%
'26/07/0621.2+0.1+0.47%+9.24%46556.39-224.23-0.48%-15.1%+0.95%+24.4%
'26/07/0321.1+0.4+1.93%+11.4%46780.62+36.46+0.08%-15.1%+1.85%+26.4%
'26/07/0220.7+0.05+0.24%+11.6%46744.16-274.83-0.58%-15.6%+0.82%+27.2%
'26/07/0120.65+0.05+0.24%+11.9%47018.99+893.08+1.94%-13.9%-1.7%+25.8%
'26/06/3020.6+0.1+0.49%+12.4%46125.91+1126.01+2.5%-11.8%-2.01%+24.2%
'26/06/2920.5+0.1+0.49%+13%44999.9+428.14+0.96%-10.9%-0.47%+23.9%
'26/06/2620.4-0.1-0.49%+12.4%44571.76-1683.5-3.64%-14.2%+3.15%+26.6%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2520.5+0.05+0.24%+12.7%46255.26+211.66+0.46%-13.8%-0.22%+26.5%
'26/06/2420.45+0.05+0.25%+13%46043.6-1057.05-2.24%-15.7%+2.49%+28.7%
'26/06/2320.4-0.1-0.49%+12.4%47100.65-640.86-1.34%-16.8%+0.85%+29.3%
'26/06/2220.5-0.1-0.49%+11.9%47741.51+1276.31+2.75%-14.6%-3.24%+26.4%
'26/06/1820.6-0.3-1.44%+10.3%46465.2+587.81+1.28%-13.5%-2.72%+23.7%
'26/06/1720.900%+10.3%45877.39+68.2+0.15%-13.3%-0.15%+23.6%
'26/06/1622.4-0.35-1.54%+7.91%45809.19+412.2+0.91%-12.5%-2.45%+20.5%
'26/06/1522.75+0.2+0.89%+8.87%45396.99+1227.95+2.78%-10.1%-1.89%+19%
'26/06/1222.55+0.4+1.81%+10.8%44169.04+1019.58+2.36%-7.99%-0.55%+18.8%
'26/06/1122.15+0.2+0.91%+11.8%43149.46-76.08-0.18%-8.15%+1.09%+20%
'26/06/1021.9500%+11.8%43225.54-1478.9-3.31%-11.2%+3.31%+23%
'26/06/0921.95+0.2+0.92%+12.9%44704.44+1201.66+2.76%-8.74%-1.84%+21.6%
'26/06/0821.75-0.25-1.14%+11.6%43502.78-1568.16-3.48%-11.9%+2.34%+23.5%
'26/06/0522+0.05+0.23%+11.8%45070.94-606.52-1.33%-13.1%+1.56%+24.9%
'26/06/0421.95+0.1+0.46%+12.4%45677.46-781.7-1.68%-14.5%+2.14%+26.9%
'26/06/0321.85+0.2+0.92%+13.4%46459.16+901.85+1.98%-12.9%-1.06%+26.2%
'26/06/0221.6500%+13.4%45557.31+219.4+0.48%-12.4%-0.48%+25.8%
'26/06/0121.65+0.05+0.23%+13.7%45337.91+604.97+1.35%-11.2%-1.12%+24.9%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.6-0.35-1.59%+11.8%44732.94+1096.5+2.51%-9.02%-4.1%+20.9%
'26/05/2821.95+1.2+5.78%+18.3%43636.44-620.36-1.4%-10.3%+7.18%+28.6%
'26/05/2720.7500%+18.3%44256.8+731.43+1.68%-8.79%-1.68%+27.1%
'26/05/2620.75+0.15+0.73%+19.2%43525.37-119.03-0.27%-9.03%+1%+28.2%
'26/05/2520.6-0.1-0.48%+18.6%43644.4+1376.43+3.26%-6.07%-3.74%+24.7%
'26/05/2220.7-0.15-0.72%+17.7%42267.97+899.76+2.18%-4.03%-2.9%+21.8%
'26/05/2120.85+0.45+2.21%+20.3%41368.21+1347.39+3.37%-0.8%-1.16%+21.1%
'26/05/2020.4+0.15+0.74%+21.2%40020.82-154.74-0.39%-1.18%+1.13%+22.4%
'26/05/1920.25+0.35+1.76%+23.4%40175.56-716.26-1.75%-2.91%+3.51%+26.3%
'26/05/1819.9-0.1-0.5%+22.8%40891.82-280.54-0.68%-3.57%+0.18%+26.3%
'26/05/1520-0.45-2.2%+20%41172.36-579.39-1.39%-4.91%-0.81%+25%
'26/05/1420.45-0.3-1.45%+18.3%41751.75+377.25+0.91%-4.04%-2.36%+22.4%
'26/05/1320.7500%+18.3%41374.5-523.82-1.25%-5.24%+1.25%+23.6%
'26/05/1220.75-0.15-0.72%+17.5%41898.32+108.26+0.26%-5%-0.98%+22.5%
'26/05/1120.9-0.4-1.88%+15.3%41790.06+186.12+0.45%-4.57%-2.33%+19.8%
'26/05/0821.3-0.15-0.7%+14.5%41603.94-329.84-0.79%-5.32%+0.09%+19.8%
'26/05/0721.45+0.55+2.63%+17.5%41933.78+794.93+1.93%-3.49%+0.7%+21%
'26/05/0620.9+0.1+0.48%+18%41138.85+369.56+0.91%-2.62%-0.43%+20.6%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.8-0.2-0.95%+16.9%40769.29+64.15+0.16%-2.47%-1.11%+19.4%
'26/05/0421-0.2-0.94%+15.8%40705.14+1778.51+4.57%+1.99%-5.51%+13.8%
'26/04/3021.2-0.1-0.47%+15.3%38926.63-376.87-0.96%+1.01%+0.49%+14.2%
'26/04/2921.3-0.1-0.47%+14.7%39303.5-218.23-0.55%+0.46%+0.08%+14.3%
'26/04/2821.400%+14.7%39521.73-94.9-0.24%+0.21%+0.24%+14.5%
'26/04/2721.4-0.1-0.47%+14.2%39616.63+684.23+1.76%+1.98%-2.23%+12.2%
'26/04/2421.5-0.1-0.46%+13.7%38932.4+1218.25+3.23%+5.27%-3.69%+8.39%
'26/04/2321.6-0.05-0.23%+13.4%37714.15-164.32-0.43%+4.81%+0.2%+8.58%
'26/04/2221.65-0.05-0.23%+13.1%37878.47+273.36+0.73%+5.58%-0.96%+7.56%
'26/04/2121.7+0.05+0.23%+13.4%37605.11+646.31+1.75%+7.42%-1.52%+5.97%
'26/04/2021.65-0.05-0.23%+13.1%36958.8+154.46+0.42%+7.87%-0.65%+5.26%
'26/04/1721.7+0.1+0.46%+13.7%36804.34-327.68-0.88%+6.92%+1.34%+6.74%
'26/04/1621.600%+13.7%37132.02+409.88+1.12%+8.11%-1.12%+5.54%
'26/04/1521.6+0.1+0.47%+14.2%36722.14+426.02+1.17%+9.38%-0.7%+4.8%
'26/04/1421.5+0.05+0.23%+14.5%36296.12+838.83+2.37%+12%-2.14%+2.48%
'26/04/1321.4500%+14.5%35457.29+39.46+0.11%+12.1%-0.11%+2.36%
'26/04/1021.45-0.05-0.23%+14.2%35417.83+556.67+1.6%+13.9%-1.83%+0.3%
'26/04/0921.500%+14.2%34861.16+99.78+0.29%+14.2%-0.29%-0.03%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.5+0.05+0.23%+14.5%34761.38+1531.56+4.61%+19.5%-4.38%-5.02%
'26/04/0721.4500%+14.5%33229.82+657.39+2.02%+21.9%-2.02%-7.44%
'26/04/0221.45-0.2-0.92%+13.4%32572.43-602.39-1.82%+19.7%+0.9%-6.28%
'26/04/0121.65+0.05+0.23%+13.7%33174.82+1451.83+4.58%+25.2%-4.35%-11.5%
'26/03/3121.6-0.15-0.69%+12.9%31722.99-795.17-2.45%+22.1%+1.76%-9.22%
'26/03/3021.75+0.4+1.87%+15%32518.16-594.43-1.8%+19.9%+3.67%-4.91%
'26/03/2721.3500%+15%33112.59-225.03-0.68%+19.1%+0.68%-4.1%
'26/03/2621.35-0.15-0.7%+14.2%33337.62-101.49-0.3%+18.7%-0.4%-4.54%
'26/03/2521.5+0.1+0.47%+14.7%33439.11+826.87+2.54%+21.7%-2.07%-7.02%
'26/03/2421.4+0.25+1.18%+16.1%32612.24-110.26-0.34%+21.3%+1.52%-5.25%
'26/03/2321.15-0.2-0.94%+15%32722.5-821.38-2.45%+18.4%+1.51%-3.37%
'26/03/2021.35-0.1-0.47%+14.5%33543.88-145.8-0.43%+17.8%-0.04%-3.39%
'26/03/1921.45-0.25-1.15%+13.1%33689.68-658.9-1.92%+15.6%+0.77%-2.45%
'26/03/1821.7-0.05-0.23%+12.9%34348.58+512.01+1.51%+17.3%-1.74%-4.46%
'26/03/1721.75+0.35+1.64%+14.7%33836.57+494.06+1.48%+19.1%+0.16%-4.35%
'26/03/1621.4-1.1-4.89%+9.11%33342.51-57.81-0.17%+18.9%-4.72%-9.75%
'26/03/1322.5-0.05-0.22%+8.87%33400.32-181.54-0.54%+18.2%+0.32%-9.35%
'26/03/1222.55-0.15-0.66%+8.15%33581.86-532.33-1.56%+16.4%+0.9%-8.23%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1122.7-0.1-0.44%+7.68%34114.19+1342.32+4.1%+21.1%-4.54%-13.5%
'26/03/1022.8-0.05-0.22%+7.44%32771.87+661.45+2.06%+23.6%-2.28%-16.2%
'26/03/0922.85-0.9-3.79%+3.37%32110.42-1489.12-4.43%+18.2%+0.64%-14.8%
'26/03/0623.75-0.05-0.21%+3.15%33599.54-73.4-0.22%+17.9%+0.01%-14.8%
'26/03/0523.8-0.3-1.24%+1.87%33672.94+844.06+2.57%+20.9%-3.81%-19.1%
'26/03/0424.1+0.15+0.63%+2.51%32828.88-1494.77-4.35%+15.7%+4.98%-13.2%
'26/03/0323.95-0.4-1.64%+0.82%34323.65-771.44-2.2%+13.1%+0.56%-12.3%
'26/03/0224.35-0.05-0.2%+0.61%35095.09-319.4-0.9%+12.1%+0.7%-11.5%
'26/02/2624.4+0.05+0.21%+0.82%35414.49+1.420%+12.1%+0.21%-11.3%
'26/02/2524.35+0.05+0.21%+1.03%35413.07+712.25+2.05%+14.4%-1.84%-13.4%
'26/02/2424.3-0.15-0.61%+0.41%34700.82+927.56+2.75%+17.6%-3.36%-17.1%
'26/02/2324.4500%+0.41%33773.26+167.55+0.5%+18.1%-0.5%-17.7%
'26/02/1124.45+0.2+0.82%+1.24%33605.71+532.74+1.61%+20%-0.79%-18.8%
'26/02/1024.25-0.05-0.21%+1.03%33072.97+668.35+2.06%+22.5%-2.27%-21.5%
'26/02/0924.3+0.35+1.46%+2.51%32404.62+621.7+1.96%+24.9%-0.5%-22.4%
'26/02/0623.95-0.4-1.64%+0.82%31782.92-18.35-0.06%+24.8%-1.58%-24%
'26/02/0524.35-0.2-0.81%0%31801.27-488.54-1.51%+23%+0.7%-23%
'26/02/0424.55+0.1+0.41%+0.41%32289.81+94.45+0.29%+23.3%+0.12%-22.9%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.45-0.1-0.41%0%32195.36+571.33+1.81%+25.5%-2.22%-25.5%
'26/02/0224.55-0.4-1.6%-1.6%31624.03-439.72-1.37%+23.8%-0.23%-25.4%
'26/01/3024.95-0.1-0.4%-2%32063.75-472.52-1.45%+22%+1.05%-24%
'26/01/2925.05-0.1-0.4%-2.39%32536.27-267.55-0.82%+21%+0.42%-23.4%
'26/01/2825.15-0.25-0.98%-3.35%32803.82+485.9+1.5%+22.8%-2.48%-26.2%
'26/01/2725.4+0.15+0.59%-2.77%32317.92+253.4+0.79%+23.8%-0.2%-26.6%
'26/01/2625.25+0.05+0.2%-2.58%32064.52+103.01+0.32%+24.2%-0.12%-26.8%
'26/01/2325.2-0.4-1.56%-4.1%31961.51+215.43+0.68%+25.1%-2.24%-29.2%
'26/01/2225.6-0.35-1.35%-5.39%31746.08+499.71+1.6%+27.1%-2.95%-32.5%
'26/01/2125.95-0.7-2.63%-7.88%31246.37-513.62-1.62%+25%-1.01%-32.9%
'26/01/2026.65-0.3-1.11%-8.91%31759.99+120.7+0.38%+25.5%-1.49%-34.4%
'26/01/1926.95+2.45+10%+0.2%31639.29+230.59+0.73%+26.4%+9.27%-26.2%
'26/01/1624.5+0.1+0.41%+0.61%31408.7+598.12+1.94%+28.9%-1.53%-28.2%
'26/01/1524.400%+0.61%30810.58-131.2-0.42%+28.3%+0.42%-27.7%
'26/01/1424.4+0.1+0.41%+1.03%30941.78+234.56+0.76%+29.3%-0.35%-28.3%
'26/01/1324.300%+1.03%30707.22+139.93+0.46%+29.9%-0.46%-28.9%
'26/01/1224.3-0.05-0.21%+0.82%30567.29+278.33+0.92%+31.1%-1.13%-30.3%
'26/01/0924.35+0.05+0.21%+1.03%30288.96-71.59-0.24%+30.8%+0.45%-29.7%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0824.3-0.05-0.21%+0.82%30360.55-74.92-0.25%+30.4%+0.04%-29.6%
'26/01/0724.3500%+0.82%30435.47-140.83-0.46%+29.8%+0.46%-29%
'26/01/0624.35+0.05+0.21%+1.03%30576.3+471.26+1.57%+31.9%-1.36%-30.8%
'26/01/0524.300%+1.03%30105.04+755.23+2.57%+35.3%-2.57%-34.2%
'26/01/0224.3-0.1-0.41%+0.61%29349.81+386.21+1.33%+37.1%-1.74%-36.5%
'25/12/3124.4-0.05-0.2%+0.41%28963.6+256.47+0.89%+38.3%-1.09%-37.9%
'25/12/3024.45+0.05+0.2%+0.61%28707.13-103.76-0.36%+37.8%+0.56%-37.2%
'25/12/2924.4-0.05-0.2%+0.41%28810.89+254.87+0.89%+39%-1.09%-38.6%
'25/12/2624.4500%+0.41%28556.02+184.04+0.65%+39.9%-0.65%-39.5%
'25/12/2424.4500%+0.41%28371.98+61.51+0.22%+40.2%-0.22%-39.8%
'25/12/2324.45-0.1-0.41%0%28310.47+160.83+0.57%+41%-0.98%-41%
'25/12/2224.55-0.1-0.41%-0.41%28149.64+453.29+1.64%+43.3%-2.05%-43.8%
'25/12/1924.65+0.05+0.2%-0.2%27696.35+227.82+0.83%+44.5%-0.63%-44.7%
'25/12/1824.6-0.15-0.61%-0.81%27468.53-56.64-0.21%+44.2%-0.4%-45%
'25/12/1724.7500%-0.81%27525.17-11.49-0.04%+44.2%+0.04%-45%
'25/12/1624.75-0.05-0.2%-1.01%27536.66-330.28-1.19%+42.5%+0.99%-43.5%
'25/12/1524.8+0.05+0.2%-0.81%27866.94-331.08-1.17%+40.8%+1.37%-41.6%
'25/12/1224.7500%-0.81%28198.02+173.27+0.62%+41.7%-0.62%-42.5%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1124.75-0.05-0.2%-1.01%28024.75-375.98-1.32%+39.8%+1.12%-40.8%
'25/12/1024.8-0.05-0.2%-1.21%28400.73+218.13+0.77%+40.9%-0.97%-42.1%
'25/12/0924.85-0.05-0.2%-1.41%28182.6-121.18-0.43%+40.3%+0.23%-41.7%
'25/12/0824.9-0.1-0.4%-1.8%28303.78+322.89+1.15%+41.9%-1.55%-43.7%
'25/12/052500%-1.8%27980.89+185.18+0.67%+42.8%-0.67%-44.6%
'25/12/0425-0.15-0.6%-2.39%27795.71+2.67+0.01%+42.8%-0.61%-45.2%
'25/12/0325.1500%-2.39%27793.04+228.77+0.83%+44%-0.83%-46.4%
'25/12/0225.15-0.1-0.4%-2.77%27564.27+221.74+0.81%+45.2%-1.21%-48%
'25/12/0125.25+0.1+0.4%-2.39%27342.53-283.95-1.03%+43.7%+1.43%-46.1%
'25/11/2825.15+0.05+0.2%-2.19%27626.48+71.95+0.26%+44.1%-0.06%-46.3%
'25/11/2725.1-0.2-0.79%-2.96%27554.53+144.99+0.53%+44.8%-1.32%-47.8%
'25/11/2625.3+0.25+1%-2%27409.54+497.37+1.85%+47.5%-0.85%-49.5%
'25/11/2525.05-0.15-0.6%-2.58%26912.17+407.93+1.54%+49.8%-2.14%-52.4%
'25/11/2425.2+0.15+0.6%-2%26504.24+69.3+0.26%+50.2%+0.34%-52.2%
'25/11/2125.05-0.2-0.79%-2.77%26434.94-991.42-3.61%+44.8%+2.82%-47.5%
'25/11/2025.25+0.25+1%-1.8%27426.36+846.24+3.18%+49.4%-2.18%-51.2%
'25/11/1925-0.7-2.72%-4.47%26580.12-176-0.66%+48.4%-2.06%-52.9%
'25/11/1825.7-0.3-1.15%-5.58%26756.12-691.19-2.52%+44.6%+1.37%-50.2%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1726-0.1-0.38%-5.94%27447.31+49.81+0.18%+44.9%-0.56%-50.8%
'25/11/1426.100%-5.94%27397.5-506.06-1.81%+42.3%+1.81%-48.2%
'25/11/1326.1+0.05+0.19%-5.76%27903.56-43.53-0.16%+42.1%+0.35%-47.8%
'25/11/1226.05+0.05+0.19%-5.58%27947.09+162.14+0.58%+42.9%-0.39%-48.5%
'25/11/1126-0.05-0.19%-5.76%27784.95-84.56-0.3%+42.5%+0.11%-48.2%
'25/11/1026.05-0.05-0.19%-5.94%27869.51+218.1+0.79%+43.6%-0.98%-49.5%