≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / K線比較(日)

2115 六暉-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.8+0.05+0.21%1.47%23.72423.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3889.84萬301.26張/筆23.820.7615.09-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3276.56萬251.28張/筆23.85-0.15 (-0.63%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

財報評分: 最新51分 / 平均55分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2123.85+0.05+0.21%+0.21%47718.84+538.09+1.14%+1.14%-0.93%-0.93%
'26/09/1823.8-0.15-0.63%-0.42%47180.75+892.75+1.93%+3.09%-2.56%-3.51%
'26/09/1723.95+0.3+1.27%+0.85%46288+439.1+0.96%+4.08%+0.31%-3.23%
'26/09/1623.65-0.05-0.21%+0.63%45848.9+337.41+0.74%+4.85%-0.95%-4.22%
'26/09/1523.7-0.1-0.42%+0.21%45511.49-351.03-0.77%+4.05%+0.35%-3.84%
'26/09/1423.8+0.05+0.21%+0.42%45862.52-322.33-0.7%+3.32%+0.91%-2.9%
'26/09/1123.75-0.3-1.25%-0.83%46184.85-755.64-1.61%+1.66%+0.36%-2.49%
'26/09/1024.05-0.15-0.62%-1.45%46940.49-242.87-0.51%+1.13%-0.11%-2.58%
'26/09/0924.2+0.4+1.68%+0.21%47183.36+77.58+0.16%+1.3%+1.52%-1.09%
'26/09/0823.800%+0.21%47105.78-220.49-0.47%+0.83%+0.47%-0.62%
'26/09/0723.800%+0.21%47326.27+775.14+1.67%+2.51%-1.67%-2.3%
'26/09/0423.800%+0.21%46551.13+693.47+1.51%+4.06%-1.51%-3.85%
'26/09/0323.8-0.15-0.63%-0.42%45857.66-307.06-0.67%+3.37%+0.04%-3.78%
'26/09/0223.9500%-0.42%46164.72-784-1.67%+1.64%+1.67%-2.06%
'26/09/0123.95+0.05+0.21%-0.21%46948.72+820.25+1.78%+3.45%-1.57%-3.66%
'26/08/3123.900%-0.21%46128.47-202.98-0.44%+2.99%+0.44%-3.2%
'26/08/2823.9+0.05+0.21%0%46331.45+356.23+0.77%+3.79%-0.56%-3.79%
'26/08/2723.85-0.2-0.83%-0.83%45975.22+142.6+0.31%+4.12%-1.14%-4.95%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2624.05+0.1+0.42%-0.42%45832.62+663.16+1.47%+5.64%-1.05%-6.06%
'26/08/2523.95-0.1-0.42%-0.83%45169.46+407.14+0.91%+6.6%-1.33%-7.44%
'26/08/2424.05-0.2-0.82%-1.65%44762.32-461.97-1.02%+5.52%+0.2%-7.17%
'26/08/2124.25+0.7+2.97%+1.27%45224.29+290.55+0.65%+6.2%+2.32%-4.92%
'26/08/2023.55+0.5+2.17%+3.47%44933.74+214.39+0.48%+6.71%+1.69%-3.24%
'26/08/1923.05+0.1+0.44%+3.92%44719.35-589.33-1.3%+5.32%+1.74%-1.4%
'26/08/1822.95-0.25-1.08%+2.8%45308.68-548.59-1.2%+4.06%+0.12%-1.26%
'26/08/1723.2+0.05+0.22%+3.02%45857.27+46.26+0.1%+4.16%+0.12%-1.14%
'26/08/1423.15+0.15+0.65%+3.7%45811.01-210.47-0.46%+3.69%+1.11%+0.01%
'26/08/1323-0.05-0.22%+3.47%46021.48+503.41+1.11%+4.83%-1.33%-1.36%
'26/08/1223.05+0.05+0.22%+3.7%45518.07+397.35+0.88%+5.76%-0.66%-2.06%
'26/08/1123+0.15+0.66%+4.38%45120.72+191.96+0.43%+6.21%+0.23%-1.83%
'26/08/1022.85+0.3+1.33%+5.76%44928.76+702.85+1.59%+7.9%-0.26%-2.13%
'26/08/0722.55+0.45+2.04%+7.92%44225.91-170.79-0.38%+7.48%+2.42%+0.44%
'26/08/0622.1+0.2+0.91%+8.9%44396.7-214.9-0.48%+6.97%+1.39%+1.94%
'26/08/0521.9+0.05+0.23%+9.15%44611.6+1250.94+2.88%+10.1%-2.65%-0.9%
'26/08/0421.8500%+9.15%43360.66-25.75-0.06%+9.99%+0.06%-0.83%
'26/08/0321.85+0.1+0.46%+9.66%43386.41+266.66+0.62%+10.7%-0.16%-1.01%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3121.75+0.05+0.23%+9.91%43119.75+3186.45+7.98%+19.5%-7.75%-9.59%
'26/07/3021.7+0.15+0.7%+10.7%39933.3-105.88-0.26%+19.2%+0.96%-8.51%
'26/07/2921.55-0.2-0.92%+9.66%40039.18-1564.18-3.76%+14.7%+2.84%-5.04%
'26/07/2821.75-0.35-1.58%+7.92%41603.36-2030.83-4.65%+9.36%+3.07%-1.44%
'26/07/2722.1+0.05+0.23%+8.16%43634.19-20.65-0.05%+9.31%+0.28%-1.15%
'26/07/2422.05-0.1-0.45%+7.67%43654.84-1195.97-2.67%+6.39%+2.22%+1.28%
'26/07/2322.15+0.15+0.68%+8.41%44850.81+25.03+0.06%+6.45%+0.62%+1.96%
'26/07/2222-0.2-0.9%+7.43%44825.78+592.91+1.34%+7.88%-2.24%-0.45%
'26/07/2122.2+0.2+0.91%+8.41%44232.87+1783.17+4.2%+12.4%-3.29%-4%
'26/07/2022+0.3+1.38%+9.91%42449.7-221.57-0.52%+11.8%+1.9%-1.92%
'26/07/1721.7-0.15-0.69%+9.15%42671.27-2953.71-6.47%+4.59%+5.78%+4.56%
'26/07/1621.85-0.05-0.23%+8.9%45624.98-6.61-0.01%+4.57%-0.22%+4.33%
'26/07/1521.9+0.35+1.62%+10.7%45631.59+893.64+2%+6.66%-0.38%+4.01%
'26/07/1421.55-0.2-0.92%+9.66%44737.95-642.57-1.42%+5.15%+0.5%+4.5%
'26/07/1321.75+0.35+1.64%+11.4%45380.52+25.91+0.06%+5.21%+1.58%+6.24%
'26/07/0921.4+0.05+0.23%+11.7%45354.61-379.8-0.83%+4.34%+1.06%+7.37%
'26/07/0821.35+0.1+0.47%+12.2%45734.41+255.3+0.56%+4.92%-0.09%+7.31%
'26/07/0721.25+0.05+0.24%+12.5%45479.11-1077.28-2.31%+2.5%+2.55%+10%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0621.2+0.1+0.47%+13%46556.39-224.23-0.48%+2.01%+0.95%+11%
'26/07/0321.1+0.4+1.93%+15.2%46780.62+36.46+0.08%+2.09%+1.85%+13.1%
'26/07/0220.7+0.05+0.24%+15.5%46744.16-274.83-0.58%+1.49%+0.82%+14%
'26/07/0120.65+0.05+0.24%+15.8%47018.99+893.08+1.94%+3.45%-1.7%+12.3%
'26/06/3020.6+0.1+0.49%+16.3%46125.91+1126.01+2.5%+6.04%-2.01%+10.3%
'26/06/2920.5+0.1+0.49%+16.9%44999.9+428.14+0.96%+7.06%-0.47%+9.85%
'26/06/2620.4-0.1-0.49%+16.3%44571.76-1683.5-3.64%+3.16%+3.15%+13.2%
'26/06/2520.5+0.05+0.24%+16.6%46255.26+211.66+0.46%+3.64%-0.22%+13%
'26/06/2420.45+0.05+0.25%+16.9%46043.6-1057.05-2.24%+1.31%+2.49%+15.6%
'26/06/2320.4-0.1-0.49%+16.3%47100.65-640.86-1.34%-0.05%+0.85%+16.4%
'26/06/2220.5-0.1-0.49%+15.8%47741.51+1276.31+2.75%+2.7%-3.24%+13.1%
'26/06/1820.6-0.3-1.44%+14.1%46465.2+587.81+1.28%+4.01%-2.72%+10.1%
'26/06/1720.900%+14.1%45877.39+68.2+0.15%+4.17%-0.15%+9.95%
'26/06/1622.4-0.35-1.54%+11.4%45809.19+412.2+0.91%+5.11%-2.45%+6.31%
'26/06/1522.75+0.2+0.89%+12.4%45396.99+1227.95+2.78%+8.04%-1.89%+4.38%
'26/06/1222.55+0.4+1.81%+14.4%44169.04+1019.58+2.36%+10.6%-0.55%+3.86%
'26/06/1122.15+0.2+0.91%+15.5%43149.46-76.08-0.18%+10.4%+1.09%+5.09%
'26/06/1021.9500%+15.5%43225.54-1478.9-3.31%+6.74%+3.31%+8.75%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0921.95+0.2+0.92%+16.6%44704.44+1201.66+2.76%+9.69%-1.84%+6.86%
'26/06/0821.75-0.25-1.14%+15.2%43502.78-1568.16-3.48%+5.87%+2.34%+9.35%
'26/06/0522+0.05+0.23%+15.5%45070.94-606.52-1.33%+4.47%+1.56%+11%
'26/06/0421.95+0.1+0.46%+16%45677.46-781.7-1.68%+2.71%+2.14%+13.3%
'26/06/0321.85+0.2+0.92%+17.1%46459.16+901.85+1.98%+4.74%-1.06%+12.3%
'26/06/0221.6500%+17.1%45557.31+219.4+0.48%+5.25%-0.48%+11.8%
'26/06/0121.65+0.05+0.23%+17.4%45337.91+604.97+1.35%+6.67%-1.12%+10.7%
'26/05/2921.6-0.35-1.59%+15.5%44732.94+1096.5+2.51%+9.36%-4.1%+6.13%
'26/05/2821.95+1.2+5.78%+22.2%43636.44-620.36-1.4%+7.82%+7.18%+14.3%
'26/05/2720.7500%+22.2%44256.8+731.43+1.68%+9.63%-1.68%+12.5%
'26/05/2620.75+0.15+0.73%+23.1%43525.37-119.03-0.27%+9.34%+1%+13.7%
'26/05/2520.6-0.1-0.48%+22.5%43644.4+1376.43+3.26%+12.9%-3.74%+9.57%
'26/05/2220.7-0.15-0.72%+21.6%42267.97+899.76+2.18%+15.4%-2.9%+6.23%
'26/05/2120.85+0.45+2.21%+24.3%41368.21+1347.39+3.37%+19.2%-1.16%+5.03%
'26/05/2020.4+0.15+0.74%+25.2%40020.82-154.74-0.39%+18.8%+1.13%+6.41%
'26/05/1920.25+0.35+1.76%+27.4%40175.56-716.26-1.75%+16.7%+3.51%+10.7%
'26/05/1819.9-0.1-0.5%+26.8%40891.82-280.54-0.68%+15.9%+0.18%+10.8%
'26/05/1520-0.45-2.2%+24%41172.36-579.39-1.39%+14.3%-0.81%+9.67%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1420.45-0.3-1.45%+22.2%41751.75+377.25+0.91%+15.3%-2.36%+6.83%
'26/05/1320.7500%+22.2%41374.5-523.82-1.25%+13.9%+1.25%+8.28%
'26/05/1220.75-0.15-0.72%+21.3%41898.32+108.26+0.26%+14.2%-0.98%+7.1%
'26/05/1120.9-0.4-1.88%+19%41790.06+186.12+0.45%+14.7%-2.33%+4.32%
'26/05/0821.3-0.15-0.7%+18.2%41603.94-329.84-0.79%+13.8%+0.09%+4.39%
'26/05/0721.45+0.55+2.63%+21.3%41933.78+794.93+1.93%+16%+0.7%+5.3%
'26/05/0620.9+0.1+0.48%+21.9%41138.85+369.56+0.91%+17%-0.43%+4.83%
'26/05/0520.8-0.2-0.95%+20.7%40769.29+64.15+0.16%+17.2%-1.11%+3.48%
'26/05/0421-0.2-0.94%+19.6%40705.14+1778.51+4.57%+22.6%-5.51%-3.01%
'26/04/3021.2-0.1-0.47%+19%38926.63-376.87-0.96%+21.4%+0.49%-2.4%
'26/04/2921.3-0.1-0.47%+18.5%39303.5-218.23-0.55%+20.7%+0.08%-2.28%
'26/04/2821.400%+18.5%39521.73-94.9-0.24%+20.5%+0.24%-1.99%
'26/04/2721.4-0.1-0.47%+17.9%39616.63+684.23+1.76%+22.6%-2.23%-4.66%
'26/04/2421.5-0.1-0.46%+17.4%38932.4+1218.25+3.23%+26.5%-3.69%-9.17%
'26/04/2321.6-0.05-0.23%+17.1%37714.15-164.32-0.43%+26%+0.2%-8.89%
'26/04/2221.65-0.05-0.23%+16.8%37878.47+273.36+0.73%+26.9%-0.96%-10.1%
'26/04/2121.7+0.05+0.23%+17.1%37605.11+646.31+1.75%+29.1%-1.52%-12%
'26/04/2021.65-0.05-0.23%+16.8%36958.8+154.46+0.42%+29.7%-0.65%-12.8%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1721.7+0.1+0.46%+17.4%36804.34-327.68-0.88%+28.5%+1.34%-11.2%
'26/04/1621.600%+17.4%37132.02+409.88+1.12%+29.9%-1.12%-12.6%
'26/04/1521.6+0.1+0.47%+17.9%36722.14+426.02+1.17%+31.5%-0.7%-13.6%
'26/04/1421.5+0.05+0.23%+18.2%36296.12+838.83+2.37%+34.6%-2.14%-16.4%
'26/04/1321.4500%+18.2%35457.29+39.46+0.11%+34.7%-0.11%-16.5%
'26/04/1021.45-0.05-0.23%+17.9%35417.83+556.67+1.6%+36.9%-1.83%-19%
'26/04/0921.500%+17.9%34861.16+99.78+0.29%+37.3%-0.29%-19.4%
'26/04/0821.5+0.05+0.23%+18.2%34761.38+1531.56+4.61%+43.6%-4.38%-25.4%
'26/04/0721.4500%+18.2%33229.82+657.39+2.02%+46.5%-2.02%-28.3%
'26/04/0221.45-0.2-0.92%+17.1%32572.43-602.39-1.82%+43.8%+0.9%-26.8%
'26/04/0121.65+0.05+0.23%+17.4%33174.82+1451.83+4.58%+50.4%-4.35%-33.1%
'26/03/3121.6-0.15-0.69%+16.6%31722.99-795.17-2.45%+46.7%+1.76%-30.2%
'26/03/3021.75+0.4+1.87%+18.7%32518.16-594.43-1.8%+44.1%+3.67%-25.4%
'26/03/2721.3500%+18.7%33112.59-225.03-0.68%+43.1%+0.68%-24.4%
'26/03/2621.35-0.15-0.7%+17.9%33337.62-101.49-0.3%+42.7%-0.4%-24.8%
'26/03/2521.5+0.1+0.47%+18.5%33439.11+826.87+2.54%+46.3%-2.07%-27.9%
'26/03/2421.4+0.25+1.18%+19.9%32612.24-110.26-0.34%+45.8%+1.52%-26%
'26/03/2321.15-0.2-0.94%+18.7%32722.5-821.38-2.45%+42.3%+1.51%-23.5%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2021.35-0.1-0.47%+18.2%33543.88-145.8-0.43%+41.6%-0.04%-23.5%
'26/03/1921.45-0.25-1.15%+16.8%33689.68-658.9-1.92%+38.9%+0.77%-22.1%
'26/03/1821.7-0.05-0.23%+16.6%34348.58+512.01+1.51%+41%-1.74%-24.5%
'26/03/1721.75+0.35+1.64%+18.5%33836.57+494.06+1.48%+43.1%+0.16%-24.7%
'26/03/1621.4-1.1-4.89%+12.7%33342.51-57.81-0.17%+42.9%-4.72%-30.2%
'26/03/1322.5-0.05-0.22%+12.4%33400.32-181.54-0.54%+42.1%+0.32%-29.7%
'26/03/1222.55-0.15-0.66%+11.7%33581.86-532.33-1.56%+39.9%+0.9%-28.2%
'26/03/1122.7-0.1-0.44%+11.2%34114.19+1342.32+4.1%+45.6%-4.54%-34.4%
'26/03/1022.8-0.05-0.22%+10.9%32771.87+661.45+2.06%+48.6%-2.28%-37.7%
'26/03/0922.85-0.9-3.79%+6.74%32110.42-1489.12-4.43%+42%+0.64%-35.3%
'26/03/0623.75-0.05-0.21%+6.51%33599.54-73.4-0.22%+41.7%+0.01%-35.2%
'26/03/0523.8-0.3-1.24%+5.19%33672.94+844.06+2.57%+45.4%-3.81%-40.2%
'26/03/0424.1+0.15+0.63%+5.85%32828.88-1494.77-4.35%+39%+4.98%-33.2%
'26/03/0323.95-0.4-1.64%+4.11%34323.65-771.44-2.2%+36%+0.56%-31.9%
'26/03/0224.35-0.05-0.2%+3.89%35095.09-319.4-0.9%+34.7%+0.7%-30.9%
'26/02/2624.4+0.05+0.21%+4.11%35414.49+1.420%+34.7%+0.21%-30.6%
'26/02/2524.35+0.05+0.21%+4.32%35413.07+712.25+2.05%+37.5%-1.84%-33.2%
'26/02/2424.3-0.15-0.61%+3.68%34700.82+927.56+2.75%+41.3%-3.36%-37.6%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2324.4500%+3.68%33773.26+167.55+0.5%+42%-0.5%-38.3%
'26/02/1124.45+0.2+0.82%+4.54%33605.71+532.74+1.61%+44.3%-0.79%-39.7%
'26/02/1024.25-0.05-0.21%+4.32%33072.97+668.35+2.06%+47.3%-2.27%-42.9%
'26/02/0924.3+0.35+1.46%+5.85%32404.62+621.7+1.96%+50.1%-0.5%-44.3%
'26/02/0623.95-0.4-1.64%+4.11%31782.92-18.35-0.06%+50.1%-1.58%-45.9%
'26/02/0524.35-0.2-0.81%+3.26%31801.27-488.54-1.51%+47.8%+0.7%-44.5%
'26/02/0424.55+0.1+0.41%+3.68%32289.81+94.45+0.29%+48.2%+0.12%-44.5%
'26/02/0324.45-0.1-0.41%+3.26%32195.36+571.33+1.81%+50.9%-2.22%-47.6%
'26/02/0224.55-0.4-1.6%+1.6%31624.03-439.72-1.37%+48.8%-0.23%-47.2%
'26/01/3024.95-0.1-0.4%+1.2%32063.75-472.52-1.45%+46.7%+1.05%-45.5%
'26/01/2925.05-0.1-0.4%+0.8%32536.27-267.55-0.82%+45.5%+0.42%-44.7%
'26/01/2825.15-0.25-0.98%-0.2%32803.82+485.9+1.5%+47.7%-2.48%-47.9%
'26/01/2725.4+0.15+0.59%+0.4%32317.92+253.4+0.79%+48.8%-0.2%-48.4%
'26/01/2625.25+0.05+0.2%+0.6%32064.52+103.01+0.32%+49.3%-0.12%-48.7%
'26/01/2325.2-0.4-1.56%-0.98%31961.51+215.43+0.68%+50.3%-2.24%-51.3%
'26/01/2225.6-0.35-1.35%-2.31%31746.08+499.71+1.6%+52.7%-2.95%-55%
'26/01/2125.95-0.7-2.63%-4.88%31246.37-513.62-1.62%+50.2%-1.01%-55.1%
'26/01/2026.65-0.3-1.11%-5.94%31759.99+120.7+0.38%+50.8%-1.49%-56.8%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1926.95+2.45+10%+3.47%31639.29+230.59+0.73%+51.9%+9.27%-48.5%
'26/01/1624.5+0.1+0.41%+3.89%31408.7+598.12+1.94%+54.9%-1.53%-51%
'26/01/1524.400%+3.89%30810.58-131.2-0.42%+54.2%+0.42%-50.3%
'26/01/1424.4+0.1+0.41%+4.32%30941.78+234.56+0.76%+55.4%-0.35%-51.1%
'26/01/1324.300%+4.32%30707.22+139.93+0.46%+56.1%-0.46%-51.8%
'26/01/1224.3-0.05-0.21%+4.11%30567.29+278.33+0.92%+57.5%-1.13%-53.4%
'26/01/0924.35+0.05+0.21%+4.32%30288.96-71.59-0.24%+57.2%+0.45%-52.9%
'26/01/0824.3-0.05-0.21%+4.11%30360.55-74.92-0.25%+56.8%+0.04%-52.7%
'26/01/0724.3500%+4.11%30435.47-140.83-0.46%+56.1%+0.46%-52%
'26/01/0624.35+0.05+0.21%+4.32%30576.3+471.26+1.57%+58.5%-1.36%-54.2%
'26/01/0524.300%+4.32%30105.04+755.23+2.57%+62.6%-2.57%-58.3%
'26/01/0224.3-0.1-0.41%+3.89%29349.81+386.21+1.33%+64.8%-1.74%-60.9%
'25/12/3124.4-0.05-0.2%+3.68%28963.6+256.47+0.89%+66.2%-1.09%-62.5%
'25/12/3024.45+0.05+0.2%+3.89%28707.13-103.76-0.36%+65.6%+0.56%-61.7%
'25/12/2924.4-0.05-0.2%+3.68%28810.89+254.87+0.89%+67.1%-1.09%-63.4%
'25/12/2624.4500%+3.68%28556.02+184.04+0.65%+68.2%-0.65%-64.5%
'25/12/2424.4500%+3.68%28371.98+61.51+0.22%+68.6%-0.22%-64.9%
'25/12/2324.45-0.1-0.41%+3.26%28310.47+160.83+0.57%+69.5%-0.98%-66.3%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2224.55-0.1-0.41%+2.84%28149.64+453.29+1.64%+72.3%-2.05%-69.5%
'25/12/1924.65+0.05+0.2%+3.05%27696.35+227.82+0.83%+73.7%-0.63%-70.7%
'25/12/1824.6-0.15-0.61%+2.42%27468.53-56.64-0.21%+73.4%-0.4%-70.9%
'25/12/1724.7500%+2.42%27525.17-11.49-0.04%+73.3%+0.04%-70.9%
'25/12/1624.75-0.05-0.2%+2.22%27536.66-330.28-1.19%+71.2%+0.99%-69%
'25/12/1524.8+0.05+0.2%+2.42%27866.94-331.08-1.17%+69.2%+1.37%-66.8%
'25/12/1224.7500%+2.42%28198.02+173.27+0.62%+70.3%-0.62%-67.8%
'25/12/1124.75-0.05-0.2%+2.22%28024.75-375.98-1.32%+68%+1.12%-65.8%
'25/12/1024.8-0.05-0.2%+2.01%28400.73+218.13+0.77%+69.3%-0.97%-67.3%
'25/12/0924.85-0.05-0.2%+1.81%28182.6-121.18-0.43%+68.6%+0.23%-66.8%
'25/12/0824.9-0.1-0.4%+1.4%28303.78+322.89+1.15%+70.5%-1.55%-69.1%
'25/12/052500%+1.4%27980.89+185.18+0.67%+71.7%-0.67%-70.3%
'25/12/0425-0.15-0.6%+0.8%27795.71+2.67+0.01%+71.7%-0.61%-70.9%
'25/12/0325.1500%+0.8%27793.04+228.77+0.83%+73.1%-0.83%-72.3%
'25/12/0225.15-0.1-0.4%+0.4%27564.27+221.74+0.81%+74.5%-1.21%-74.1%
'25/12/0125.25+0.1+0.4%+0.8%27342.53-283.95-1.03%+72.7%+1.43%-71.9%
'25/11/2825.15+0.05+0.2%+1%27626.48+71.95+0.26%+73.2%-0.06%-72.2%
'25/11/2725.1-0.2-0.79%+0.2%27554.53+144.99+0.53%+74.1%-1.32%-73.9%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2625.3+0.25+1%+1.2%27409.54+497.37+1.85%+77.3%-0.85%-76.1%
'25/11/2525.05-0.15-0.6%+0.6%26912.17+407.93+1.54%+80%-2.14%-79.4%
'25/11/2425.2+0.15+0.6%+1.2%26504.24+69.3+0.26%+80.5%+0.34%-79.3%
'25/11/2125.05-0.2-0.79%+0.4%26434.94-991.42-3.61%+74%+2.82%-73.6%
'25/11/2025.25+0.25+1%+1.4%27426.36+846.24+3.18%+79.5%-2.18%-78.1%
'25/11/1925-0.7-2.72%-1.36%26580.12-176-0.66%+78.3%-2.06%-79.7%
'25/11/1825.7-0.3-1.15%-2.5%26756.12-691.19-2.52%+73.9%+1.37%-76.4%
'25/11/1726-0.1-0.38%-2.87%27447.31+49.81+0.18%+74.2%-0.56%-77%
'25/11/1426.100%-2.87%27397.5-506.06-1.81%+71%+1.81%-73.9%
'25/11/1326.1+0.05+0.19%-2.69%27903.56-43.53-0.16%+70.7%+0.35%-73.4%
'25/11/1226.05+0.05+0.19%-2.5%27947.09+162.14+0.58%+71.7%-0.39%-74.2%
'25/11/1126-0.05-0.19%-2.69%27784.95-84.56-0.3%+71.2%+0.11%-73.9%
'25/11/1026.05-0.05-0.19%-2.87%27869.51+218.1+0.79%+72.6%-0.98%-75.4%
'25/11/0726.1-0.15-0.57%-3.43%27651.41-248.04-0.89%+71%+0.32%-74.5%
'25/11/0626.2500%-3.43%27899.45+182.39+0.66%+72.2%-0.66%-75.6%
'25/11/0526.25+0.05+0.19%-3.24%27717.06-399.5-1.42%+69.7%+1.61%-73%
'25/11/0426.200%-3.24%28116.56-218.03-0.77%+68.4%+0.77%-71.7%
'25/11/0326.200%-3.24%28334.59+101.24+0.36%+69%-0.36%-72.3%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3126.200%-3.24%28233.35-54.18-0.19%+68.7%+0.19%-71.9%
'25/10/3026.200%-3.24%28287.53-7.21-0.03%+68.6%+0.03%-71.9%
'25/10/2926.200%-3.24%28294.74+345.63+1.24%+70.7%-1.24%-74%
'25/10/2826.2-0.1-0.38%-3.61%27949.11-44.52-0.16%+70.5%-0.22%-74.1%
'25/10/2726.3+0.05+0.19%-3.43%27993.63+461.37+1.68%+73.3%-1.49%-76.7%
'25/10/2326.25-0.15-0.57%-3.98%27532.26-116.65-0.42%+72.6%-0.15%-76.6%
'25/10/2226.4+0.1+0.38%-3.61%27648.91-103.5-0.37%+71.9%+0.75%-75.6%
'25/10/2126.3-0.1-0.38%-3.98%27752.41+63.78+0.23%+72.3%-0.61%-76.3%
'25/10/2026.4+0.05+0.19%-3.8%27688.63+386.26+1.41%+74.8%-1.22%-78.6%
'25/10/1726.35-0.1-0.38%-4.16%27302.37-345.5-1.25%+72.6%+0.87%-76.8%
'25/10/1626.45-0.05-0.19%-4.34%27647.87+372.16+1.36%+74.9%-1.55%-79.3%
'25/10/1526.5+0.05+0.19%-4.16%27275.71+482.56+1.8%+78.1%-1.61%-82.3%
'25/10/1426.45-0.05-0.19%-4.34%26793.15-130.27-0.48%+77.2%+0.29%-81.6%
'25/10/1326.5-0.25-0.93%-5.23%26923.42-378.5-1.39%+74.8%+0.46%-80%
'25/10/0926.75+0.05+0.19%-5.06%27301.92+238.24+0.88%+76.3%-0.69%-81.4%
'25/10/0826.700%-5.06%27063.68-148.27-0.54%+75.4%+0.54%-80.4%
'25/10/0726.7-0.1-0.37%-5.41%27211.95+450.89+1.68%+78.3%-2.05%-83.7%
'25/10/0326.8+0.05+0.19%-5.23%26761.06+382.67+1.45%+80.9%-1.26%-86.1%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226.75+0.15+0.56%-4.7%26378.39+395.48+1.52%+83.7%-0.96%-88.4%
'25/10/0126.600%-4.7%25982.91+162.37+0.63%+84.8%-0.63%-89.5%
'25/09/3026.6+0.05+0.19%-4.52%25820.54+240.22+0.94%+86.5%-0.75%-91.1%
'25/09/2626.5500%-4.52%25580.32-443.53-1.7%+83.4%+1.7%-87.9%
'25/09/2526.55-0.1-0.38%-4.88%26023.85-172.88-0.66%+82.2%+0.28%-87%
'25/09/2426.65+0.2+0.76%-4.16%26196.73-50.64-0.19%+81.8%+0.95%-86%
'25/09/2326.45-0.55-2.04%-6.11%26247.37+366.77+1.42%+84.4%-3.46%-90.5%