≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2114 鑫永銓 / K線比較(日)

2114 鑫永銓

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.388.4-0.1-0.11%3.28%8889.486.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2241,965萬1621.38張/筆87.842.2814.080.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24212.7萬39618張/筆88.31-0.2 (-0.23%)

連續漲跌: 連4跌  ( -1元 / -1.12%)

財報評分: 最新80分 / 平均79分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 鑫永銓董事會通過2026年第3季財務報告 (公告訊息 11/05 15:53)

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0688.3-0.1-0.11%-0.11%39701.64-1873.08-4.51%-4.51%+4.4%+4.39%
'26/11/0588.4-0.2-0.23%-0.34%41574.72-1374.19-3.2%-7.56%+2.97%+7.22%
'26/11/0488.6-0.1-0.11%-0.45%42948.91-358.63-0.83%-8.33%+0.72%+7.88%
'26/11/0388.7-0.6-0.67%-1.12%43307.54-1612.6-3.59%-11.6%+2.92%+10.5%
'26/11/0289.3+0.3+0.34%-0.79%44920.14-291.69-0.65%-12.2%+0.99%+11.4%
'26/10/3089-0.8-0.89%-1.67%45211.83-1156.5-2.49%-14.4%+1.6%+12.7%
'26/10/2989.8-0.3-0.33%-2%46368.33-667.25-1.42%-15.6%+1.09%+13.6%
'26/10/2890.1+0.6+0.67%-1.34%47035.58+939.35+2.04%-13.9%-1.37%+12.5%
'26/10/2789.5+0.5+0.56%-0.79%46096.23+54.8+0.12%-13.8%+0.44%+13%
'26/10/228900%-0.79%46041.43-846.34-1.81%-15.3%+1.81%+14.5%
'26/10/2189-0.3-0.34%-1.12%46887.77+594.84+1.28%-14.2%-1.62%+13.1%
'26/10/2089.3+0.4+0.45%-0.67%46292.93-529.15-1.13%-15.2%+1.58%+14.5%
'26/10/1988.9-1.1-1.22%-1.89%46822.08-289.18-0.61%-15.7%-0.61%+13.8%
'26/10/1690-0.1-0.11%-2%47111.26+141.39+0.3%-15.5%-0.41%+13.5%
'26/10/1590.100%-2%46969.87-1655.96-3.41%-18.4%+3.41%+16.4%
'26/10/1490.100%-2%48625.83+284.52+0.59%-17.9%-0.59%+15.9%
'26/10/1390.1-0.3-0.33%-2.32%48341.31-960.65-1.95%-19.5%+1.62%+17.1%
'26/10/1290.4+0.3+0.33%-2%49301.96-11.48-0.02%-19.5%+0.35%+17.5%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0890.1+0.1+0.11%-1.89%49313.44-492.93-0.99%-20.3%+1.1%+18.4%
'26/10/0790-0.1-0.11%-2%49806.37-16.18-0.03%-20.3%-0.08%+18.3%
'26/10/0690.1+0.1+0.11%-1.89%49822.55+110.51+0.22%-20.1%-0.11%+18.2%
'26/10/059000%-1.89%49712.04+1236.3+2.55%-18.1%-2.55%+16.2%
'26/10/029000%-1.89%48475.74+122.25+0.25%-17.9%-0.25%+16%
'26/10/0190+0.1+0.11%-1.78%48353.49+413.36+0.86%-17.2%-0.75%+15.4%
'26/09/3089.9+0.2+0.22%-1.56%47940.13+308.17+0.65%-16.6%-0.43%+15.1%
'26/09/2989.7-0.2-0.22%-1.78%47631.96-392.64-0.82%-17.3%+0.6%+15.6%
'26/09/2489.9-0.1-0.11%-1.89%48024.6-132.69-0.28%-17.6%+0.17%+15.7%
'26/09/2390+0.3+0.33%-1.56%48157.29+357.12+0.75%-16.9%-0.42%+15.4%
'26/09/2289.700%-1.56%47800.17+81.33+0.17%-16.8%-0.17%+15.2%
'26/09/2189.7+0.2+0.22%-1.34%47718.84+538.09+1.14%-15.9%-0.92%+14.5%
'26/09/1889.5+0.4+0.45%-0.9%47180.75+892.75+1.93%-14.2%-1.48%+13.3%
'26/09/1789.1+0.5+0.56%-0.34%46288+439.1+0.96%-13.4%-0.4%+13.1%
'26/09/1688.600%-0.34%45848.9+337.41+0.74%-12.8%-0.74%+12.4%
'26/09/1588.6-0.2-0.23%-0.56%45511.49-351.03-0.77%-13.4%+0.54%+12.9%
'26/09/1488.8-0.4-0.45%-1.01%45862.52-322.33-0.7%-14%+0.25%+13%
'26/09/1189.2+0.1+0.11%-0.9%46184.85-755.64-1.61%-15.4%+1.72%+14.5%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1089.1-0.7-0.78%-1.67%46940.49-242.87-0.51%-15.9%-0.27%+14.2%
'26/09/0989.800%-1.67%47183.36+77.58+0.16%-15.7%-0.16%+14%
'26/09/0889.8-0.2-0.22%-1.89%47105.78-220.49-0.47%-16.1%+0.25%+14.2%
'26/09/0790+1.2+1.35%-0.56%47326.27+775.14+1.67%-14.7%-0.32%+14.2%
'26/09/0488.8-0.4-0.45%-1.01%46551.13+693.47+1.51%-13.4%-1.96%+12.4%
'26/09/0389.200%-1.01%45857.66-307.06-0.67%-14%+0.67%+13%
'26/09/0289.2-0.1-0.11%-1.12%46164.72-784-1.67%-15.4%+1.56%+14.3%
'26/09/0189.300%-1.12%46948.72+820.25+1.78%-13.9%-1.78%+12.8%
'26/08/3189.3+0.3+0.34%-0.79%46128.47-202.98-0.44%-14.3%+0.78%+13.5%
'26/08/2889-0.6-0.67%-1.45%46331.45+356.23+0.77%-13.6%-1.44%+12.2%
'26/08/2789.6-0.2-0.22%-1.67%45975.22+142.6+0.31%-13.4%-0.53%+11.7%
'26/08/2689.8+1.5+1.7%0%45832.62+663.16+1.47%-12.1%+0.23%+12.1%
'26/08/2588.3-0.1-0.11%-0.11%45169.46+407.14+0.91%-11.3%-1.02%+11.2%
'26/08/2488.4-0.2-0.23%-0.34%44762.32-461.97-1.02%-12.2%+0.79%+11.9%
'26/08/2188.6+0.1+0.11%-0.23%45224.29+290.55+0.65%-11.6%-0.54%+11.4%
'26/08/2088.5+0.5+0.57%+0.34%44933.74+214.39+0.48%-11.2%+0.09%+11.6%
'26/08/198800%+0.34%44719.35-589.33-1.3%-12.4%+1.3%+12.7%
'26/08/1888-0.4-0.45%-0.11%45308.68-548.59-1.2%-13.4%+0.75%+13.3%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1788.4+0.3+0.34%+0.23%45857.27+46.26+0.1%-13.3%+0.24%+13.6%
'26/08/1488.1-0.2-0.23%0%45811.01-210.47-0.46%-13.7%+0.23%+13.7%
'26/08/1388.3-0.1-0.11%-0.11%46021.48+503.41+1.11%-12.8%-1.22%+12.7%
'26/08/1288.4+0.4+0.45%+0.34%45518.07+397.35+0.88%-12%-0.43%+12.4%
'26/08/118800%+0.34%45120.72+191.96+0.43%-11.6%-0.43%+12%
'26/08/1088+0.3+0.34%+0.68%44928.76+702.85+1.59%-10.2%-1.25%+10.9%
'26/08/0787.7+0.3+0.34%+1.03%44225.91-170.79-0.38%-10.6%+0.72%+11.6%
'26/08/0687.4+0.2+0.23%+1.26%44396.7-214.9-0.48%-11%+0.71%+12.3%
'26/08/0587.2-0.7-0.8%+0.46%44611.6+1250.94+2.88%-8.44%-3.68%+8.89%
'26/08/0487.9-0.2-0.23%+0.23%43360.66-25.75-0.06%-8.49%-0.17%+8.72%
'26/08/0388.1+0.4+0.46%+0.68%43386.41+266.66+0.62%-7.93%-0.16%+8.61%
'26/07/3187.7+0.7+0.8%+1.49%43119.75+3186.45+7.98%-0.58%-7.18%+2.07%
'26/07/3087-0.3-0.34%+1.15%39933.3-105.88-0.26%-0.84%-0.08%+1.99%
'26/07/2987.3+0.1+0.11%+1.26%40039.18-1564.18-3.76%-4.57%+3.87%+5.83%
'26/07/2887.2-0.6-0.68%+0.57%41603.36-2030.83-4.65%-9.01%+3.97%+9.58%
'26/07/2787.800%+0.57%43634.19-20.65-0.05%-9.06%+0.05%+9.63%
'26/07/2487.8+0.8+0.92%+1.49%43654.84-1195.97-2.67%-11.5%+3.59%+13%
'26/07/2387-0.1-0.11%+1.38%44850.81+25.03+0.06%-11.4%-0.17%+12.8%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2287.1-0.9-1.02%+0.34%44825.78+592.91+1.34%-10.2%-2.36%+10.6%
'26/07/218800%+0.34%44232.87+1783.17+4.2%-6.47%-4.2%+6.81%
'26/07/2088+0.2+0.23%+0.57%42449.7-221.57-0.52%-6.96%+0.75%+7.53%
'26/07/1787.8-1.5-1.68%-1.12%42671.27-2953.71-6.47%-13%+4.79%+11.9%
'26/07/1689.3-0.2-0.22%-1.34%45624.98-6.61-0.01%-13%-0.21%+11.7%
'26/07/1589.5+0.9+1.02%-0.34%45631.59+893.64+2%-11.3%-0.98%+10.9%
'26/07/1488.6-1-1.12%-1.45%44737.95-642.57-1.42%-12.5%+0.3%+11.1%
'26/07/1389.6-0.1-0.11%-1.56%45380.52+25.91+0.06%-12.5%-0.17%+10.9%
'26/07/0989.7+0.2+0.22%-1.34%45354.61-379.8-0.83%-13.2%+1.05%+11.9%
'26/07/0889.5-0.6-0.67%-2%45734.41+255.3+0.56%-12.7%-1.23%+10.7%
'26/07/0790.1-0.3-0.33%-2.32%45479.11-1077.28-2.31%-14.7%+1.98%+12.4%
'26/07/0690.4-0.1-0.11%-2.43%46556.39-224.23-0.48%-15.1%+0.37%+12.7%
'26/07/0390.5+1.1+1.23%-1.23%46780.62+36.46+0.08%-15.1%+1.15%+13.8%
'26/07/0289.4+0.4+0.45%-0.79%46744.16-274.83-0.58%-15.6%+1.03%+14.8%
'26/07/0189+0.3+0.34%-0.45%47018.99+893.08+1.94%-13.9%-1.6%+13.5%
'26/06/3088.7+0.6+0.68%+0.23%46125.91+1126.01+2.5%-11.8%-1.82%+12%
'26/06/2988.1-0.4-0.45%-0.23%44999.9+428.14+0.96%-10.9%-1.41%+10.7%
'26/06/2688.5-1.1-1.23%-1.45%44571.76-1683.5-3.64%-14.2%+2.41%+12.7%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2589.6+0.3+0.34%-1.12%46255.26+211.66+0.46%-13.8%-0.12%+12.7%
'26/06/2489.300%-1.12%46043.6-1057.05-2.24%-15.7%+2.24%+14.6%
'26/06/2389.300%-1.12%47100.65-640.86-1.34%-16.8%+1.34%+15.7%
'26/06/2289.3+0.3+0.34%-0.79%47741.51+1276.31+2.75%-14.6%-2.41%+13.8%
'26/06/1889-0.4-0.45%-1.23%46465.2+587.81+1.28%-13.5%-1.73%+12.2%
'26/06/1789.4-0.3-0.33%-1.56%45877.39+68.2+0.15%-13.3%-0.48%+11.8%
'26/06/1689.700%-1.56%45809.19+412.2+0.91%-12.5%-0.91%+11%
'26/06/1589.7-0.3-0.33%-1.89%45396.99+1227.95+2.78%-10.1%-3.11%+8.23%
'26/06/1290+1.5+1.69%-0.23%44169.04+1019.58+2.36%-7.99%-0.67%+7.76%
'26/06/1188.5-0.1-0.11%-0.34%43149.46-76.08-0.18%-8.15%+0.07%+7.81%
'26/06/1088.6-0.4-0.45%-0.79%43225.54-1478.9-3.31%-11.2%+2.86%+10.4%
'26/06/0989+0.6+0.68%-0.11%44704.44+1201.66+2.76%-8.74%-2.08%+8.62%
'26/06/0893.4-0.1-0.11%-0.21%43502.78-1568.16-3.48%-11.9%+3.37%+11.7%
'26/06/0593.5+2.1+2.3%+2.08%45070.94-606.52-1.33%-13.1%+3.63%+15.2%
'26/06/0491.4-0.7-0.76%+1.3%45677.46-781.7-1.68%-14.5%+0.92%+15.8%
'26/06/0392.1-0.8-0.86%+0.43%46459.16+901.85+1.98%-12.9%-2.84%+13.3%
'26/06/0292.9-1.5-1.59%-1.17%45557.31+219.4+0.48%-12.4%-2.07%+11.3%
'26/06/0194.4+0.4+0.43%-0.74%45337.91+604.97+1.35%-11.2%-0.92%+10.5%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2994+2.2+2.4%+1.63%44732.94+1096.5+2.51%-9.02%-0.11%+10.7%
'26/05/2891.8+0.2+0.22%+1.86%43636.44-620.36-1.4%-10.3%+1.62%+12.1%
'26/05/2791.6+0.4+0.44%+2.3%44256.8+731.43+1.68%-8.79%-1.24%+11.1%
'26/05/2691.2-0.4-0.44%+1.86%43525.37-119.03-0.27%-9.03%-0.17%+10.9%
'26/05/2591.6+1.5+1.66%+3.55%43644.4+1376.43+3.26%-6.07%-1.6%+9.62%
'26/05/2290.1+0.5+0.56%+4.13%42267.97+899.76+2.18%-4.03%-1.62%+8.16%
'26/05/2189.6+0.4+0.45%+4.6%41368.21+1347.39+3.37%-0.8%-2.92%+5.39%
'26/05/2089.2+0.5+0.56%+5.19%40020.82-154.74-0.39%-1.18%+0.95%+6.37%
'26/05/1988.7+0.2+0.23%+5.42%40175.56-716.26-1.75%-2.91%+1.98%+8.33%
'26/05/1888.5+0.1+0.11%+5.54%40891.82-280.54-0.68%-3.57%+0.79%+9.12%
'26/05/1588.4+0.4+0.45%+6.02%41172.36-579.39-1.39%-4.91%+1.84%+10.9%
'26/05/148800%+6.02%41751.75+377.25+0.91%-4.04%-0.91%+10.1%
'26/05/1388+0.1+0.11%+6.14%41374.5-523.82-1.25%-5.24%+1.36%+11.4%
'26/05/1287.9-0.1-0.11%+6.02%41898.32+108.26+0.26%-5%-0.37%+11%
'26/05/1188-0.2-0.23%+5.78%41790.06+186.12+0.45%-4.57%-0.68%+10.4%
'26/05/0888.2+0.4+0.46%+6.26%41603.94-329.84-0.79%-5.32%+1.25%+11.6%
'26/05/0787.800%+6.26%41933.78+794.93+1.93%-3.49%-1.93%+9.76%
'26/05/0687.8-0.1-0.11%+6.14%41138.85+369.56+0.91%-2.62%-1.02%+8.76%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0587.9-0.2-0.23%+5.9%40769.29+64.15+0.16%-2.47%-0.39%+8.37%
'26/05/0488.1-0.4-0.45%+5.42%40705.14+1778.51+4.57%+1.99%-5.02%+3.43%
'26/04/3088.5-0.1-0.11%+5.3%38926.63-376.87-0.96%+1.01%+0.85%+4.29%
'26/04/2988.6-0.2-0.23%+5.07%39303.5-218.23-0.55%+0.46%+0.32%+4.61%
'26/04/2888.8-0.2-0.22%+4.83%39521.73-94.9-0.24%+0.21%+0.02%+4.62%
'26/04/2789+0.5+0.56%+5.42%39616.63+684.23+1.76%+1.98%-1.2%+3.45%
'26/04/2488.5+0.1+0.11%+5.54%38932.4+1218.25+3.23%+5.27%-3.12%+0.27%
'26/04/2388.4-0.1-0.11%+5.42%37714.15-164.32-0.43%+4.81%+0.32%+0.61%
'26/04/2288.5+0.2+0.23%+5.66%37878.47+273.36+0.73%+5.58%-0.5%+0.09%
'26/04/2188.300%+5.66%37605.11+646.31+1.75%+7.42%-1.75%-1.76%
'26/04/2088.3-0.6-0.67%+4.95%36958.8+154.46+0.42%+7.87%-1.09%-2.92%
'26/04/1788.9-0.4-0.45%+4.48%36804.34-327.68-0.88%+6.92%+0.43%-2.44%
'26/04/1689.3+0.2+0.22%+4.71%37132.02+409.88+1.12%+8.11%-0.9%-3.4%
'26/04/1589.1+0.9+1.02%+5.78%36722.14+426.02+1.17%+9.38%-0.15%-3.6%
'26/04/1488.2-0.7-0.79%+4.95%36296.12+838.83+2.37%+12%-3.16%-7.02%
'26/04/1388.9+0.3+0.34%+5.3%35457.29+39.46+0.11%+12.1%+0.23%-6.79%
'26/04/1088.6-0.4-0.45%+4.83%35417.83+556.67+1.6%+13.9%-2.05%-9.05%
'26/04/0989+1.3+1.48%+6.39%34861.16+99.78+0.29%+14.2%+1.19%-7.83%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0887.7+0.4+0.46%+6.87%34761.38+1531.56+4.61%+19.5%-4.15%-12.6%
'26/04/0787.3-0.5-0.57%+6.26%33229.82+657.39+2.02%+21.9%-2.59%-15.6%
'26/04/0287.8-0.1-0.11%+6.14%32572.43-602.39-1.82%+19.7%+1.71%-13.5%
'26/04/0187.9-0.2-0.23%+5.9%33174.82+1451.83+4.58%+25.2%-4.81%-19.2%
'26/03/3188.1-0.2-0.23%+5.66%31722.99-795.17-2.45%+22.1%+2.22%-16.4%
'26/03/3088.3-0.3-0.34%+5.3%32518.16-594.43-1.8%+19.9%+1.46%-14.6%
'26/03/2788.600%+5.3%33112.59-225.03-0.68%+19.1%+0.68%-13.8%
'26/03/2688.6+0.1+0.11%+5.42%33337.62-101.49-0.3%+18.7%+0.41%-13.3%
'26/03/2588.5+0.2+0.23%+5.66%33439.11+826.87+2.54%+21.7%-2.31%-16.1%
'26/03/2488.300%+5.66%32612.24-110.26-0.34%+21.3%+0.34%-15.7%
'26/03/2388.3-0.5-0.56%+5.07%32722.5-821.38-2.45%+18.4%+1.89%-13.3%
'26/03/2088.8+0.1+0.11%+5.19%33543.88-145.8-0.43%+17.8%+0.54%-12.7%
'26/03/1988.7-0.1-0.11%+5.07%33689.68-658.9-1.92%+15.6%+1.81%-10.5%
'26/03/1888.8-0.6-0.67%+4.36%34348.58+512.01+1.51%+17.3%-2.18%-13%
'26/03/1789.4+0.9+1.02%+5.42%33836.57+494.06+1.48%+19.1%-0.46%-13.6%
'26/03/1688.5-0.4-0.45%+4.95%33342.51-57.81-0.17%+18.9%-0.28%-13.9%
'26/03/1388.9+0.1+0.11%+5.07%33400.32-181.54-0.54%+18.2%+0.65%-13.2%
'26/03/1288.8+0.1+0.11%+5.19%33581.86-532.33-1.56%+16.4%+1.67%-11.2%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1188.7+0.3+0.34%+5.54%34114.19+1342.32+4.1%+21.1%-3.76%-15.6%
'26/03/1088.4+0.1+0.11%+5.66%32771.87+661.45+2.06%+23.6%-1.95%-18%
'26/03/0988.3-1.1-1.23%+4.36%32110.42-1489.12-4.43%+18.2%+3.2%-13.8%
'26/03/0689.4-0.3-0.33%+4.01%33599.54-73.4-0.22%+17.9%-0.11%-13.9%
'26/03/0589.7+0.7+0.79%+4.83%33672.94+844.06+2.57%+20.9%-1.78%-16.1%
'26/03/0489-0.8-0.89%+3.9%32828.88-1494.77-4.35%+15.7%+3.46%-11.8%
'26/03/0389.8+0.1+0.11%+4.01%34323.65-771.44-2.2%+13.1%+2.31%-9.11%
'26/03/0289.7-0.3-0.33%+3.67%35095.09-319.4-0.9%+12.1%+0.57%-8.44%
'26/02/2690+0.5+0.56%+4.25%35414.49+1.420%+12.1%+0.56%-7.86%
'26/02/2589.5+0.1+0.11%+4.36%35413.07+712.25+2.05%+14.4%-1.94%-10%
'26/02/2489.4-0.1-0.11%+4.25%34700.82+927.56+2.75%+17.6%-2.86%-13.3%
'26/02/2389.500%+4.25%33773.26+167.55+0.5%+18.1%-0.5%-13.9%
'26/02/1189.5+0.1+0.11%+4.36%33605.71+532.74+1.61%+20%-1.5%-15.7%
'26/02/1089.4+0.1+0.11%+4.48%33072.97+668.35+2.06%+22.5%-1.95%-18%
'26/02/0989.3-0.1-0.11%+4.36%32404.62+621.7+1.96%+24.9%-2.07%-20.6%
'26/02/0689.4+0.1+0.11%+4.48%31782.92-18.35-0.06%+24.8%+0.17%-20.4%
'26/02/0589.3-0.3-0.33%+4.13%31801.27-488.54-1.51%+23%+1.18%-18.8%
'26/02/0489.6+0.4+0.45%+4.6%32289.81+94.45+0.29%+23.3%+0.16%-18.7%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0389.2-0.1-0.11%+4.48%32195.36+571.33+1.81%+25.5%-1.92%-21.1%
'26/02/0289.3-0.2-0.22%+4.25%31624.03-439.72-1.37%+23.8%+1.15%-19.6%
'26/01/3089.5-0.5-0.56%+3.67%32063.75-472.52-1.45%+22%+0.89%-18.4%
'26/01/2990+0.3+0.33%+4.01%32536.27-267.55-0.82%+21%+1.15%-17%
'26/01/2889.7+0.1+0.11%+4.13%32803.82+485.9+1.5%+22.8%-1.39%-18.7%
'26/01/2789.6+0.2+0.22%+4.36%32317.92+253.4+0.79%+23.8%-0.57%-19.5%
'26/01/2689.4-0.4-0.45%+3.9%32064.52+103.01+0.32%+24.2%-0.77%-20.3%
'26/01/2389.8-0.2-0.22%+3.67%31961.51+215.43+0.68%+25.1%-0.9%-21.4%
'26/01/229000%+3.67%31746.08+499.71+1.6%+27.1%-1.6%-23.4%
'26/01/2190+0.1+0.11%+3.78%31246.37-513.62-1.62%+25%+1.73%-21.2%
'26/01/2089.9-0.3-0.33%+3.44%31759.99+120.7+0.38%+25.5%-0.71%-22%
'26/01/1990.200%+3.44%31639.29+230.59+0.73%+26.4%-0.73%-23%
'26/01/1690.2+0.2+0.22%+3.67%31408.7+598.12+1.94%+28.9%-1.72%-25.2%
'26/01/1590+0.4+0.45%+4.13%30810.58-131.2-0.42%+28.3%+0.87%-24.2%
'26/01/1489.600%+4.13%30941.78+234.56+0.76%+29.3%-0.76%-25.2%
'26/01/1389.6-0.4-0.44%+3.67%30707.22+139.93+0.46%+29.9%-0.9%-26.2%
'26/01/1290+0.1+0.11%+3.78%30567.29+278.33+0.92%+31.1%-0.81%-27.3%
'26/01/0989.9+0.1+0.11%+3.9%30288.96-71.59-0.24%+30.8%+0.35%-26.9%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0889.8+0.1+0.11%+4.01%30360.55-74.92-0.25%+30.4%+0.36%-26.4%
'26/01/0789.7-0.3-0.33%+3.67%30435.47-140.83-0.46%+29.8%+0.13%-26.2%
'26/01/069000%+3.67%30576.3+471.26+1.57%+31.9%-1.57%-28.2%
'26/01/0590-0.1-0.11%+3.55%30105.04+755.23+2.57%+35.3%-2.68%-31.7%
'26/01/0290.1-0.4-0.44%+3.09%29349.81+386.21+1.33%+37.1%-1.77%-34%
'25/12/3190.500%+3.09%28963.6+256.47+0.89%+38.3%-0.89%-35.2%
'25/12/3090.5+0.4+0.44%+3.55%28707.13-103.76-0.36%+37.8%+0.8%-34.2%
'25/12/2990.1+0.3+0.33%+3.9%28810.89+254.87+0.89%+39%-0.56%-35.1%
'25/12/2689.8+0.1+0.11%+4.01%28556.02+184.04+0.65%+39.9%-0.54%-35.9%
'25/12/2489.7-0.2-0.22%+3.78%28371.98+61.51+0.22%+40.2%-0.44%-36.5%
'25/12/2389.9-0.2-0.22%+3.55%28310.47+160.83+0.57%+41%-0.79%-37.5%
'25/12/2290.1+0.1+0.11%+3.67%28149.64+453.29+1.64%+43.3%-1.53%-39.7%
'25/12/1990+0.5+0.56%+4.25%27696.35+227.82+0.83%+44.5%-0.27%-40.3%
'25/12/1889.5-0.3-0.33%+3.9%27468.53-56.64-0.21%+44.2%-0.12%-40.3%
'25/12/1789.800%+3.9%27525.17-11.49-0.04%+44.2%+0.04%-40.3%
'25/12/1689.8-0.2-0.22%+3.67%27536.66-330.28-1.19%+42.5%+0.97%-38.8%
'25/12/1590+0.2+0.22%+3.9%27866.94-331.08-1.17%+40.8%+1.39%-36.9%
'25/12/1289.8+0.1+0.11%+4.01%28198.02+173.27+0.62%+41.7%-0.51%-37.7%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1189.7-0.1-0.11%+3.9%28024.75-375.98-1.32%+39.8%+1.21%-35.9%
'25/12/1089.8-0.1-0.11%+3.78%28400.73+218.13+0.77%+40.9%-0.88%-37.1%
'25/12/0989.9-0.1-0.11%+3.67%28182.6-121.18-0.43%+40.3%+0.32%-36.6%
'25/12/0890+0.3+0.33%+4.01%28303.78+322.89+1.15%+41.9%-0.82%-37.9%
'25/12/0589.7+0.2+0.22%+4.25%27980.89+185.18+0.67%+42.8%-0.45%-38.6%
'25/12/0489.5-0.1-0.11%+4.13%27795.71+2.67+0.01%+42.8%-0.12%-38.7%
'25/12/0389.6-0.2-0.22%+3.9%27793.04+228.77+0.83%+44%-1.05%-40.1%
'25/12/0289.800%+3.9%27564.27+221.74+0.81%+45.2%-0.81%-41.3%
'25/12/0189.8-0.1-0.11%+3.78%27342.53-283.95-1.03%+43.7%+0.92%-39.9%
'25/11/2889.900%+3.78%27626.48+71.95+0.26%+44.1%-0.26%-40.3%
'25/11/2789.9-0.4-0.44%+3.32%27554.53+144.99+0.53%+44.8%-0.97%-41.5%
'25/11/2690.3+0.3+0.33%+3.67%27409.54+497.37+1.85%+47.5%-1.52%-43.9%
'25/11/259000%+3.67%26912.17+407.93+1.54%+49.8%-1.54%-46.1%
'25/11/2490+0.6+0.67%+4.36%26504.24+69.3+0.26%+50.2%+0.41%-45.8%
'25/11/2189.4-0.6-0.67%+3.67%26434.94-991.42-3.61%+44.8%+2.94%-41.1%
'25/11/209000%+3.67%27426.36+846.24+3.18%+49.4%-3.18%-45.7%
'25/11/1990-0.2-0.22%+3.44%26580.12-176-0.66%+48.4%+0.44%-44.9%
'25/11/1890.2-0.3-0.33%+3.09%26756.12-691.19-2.52%+44.6%+2.19%-41.6%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1790.5+0.1+0.11%+3.21%27447.31+49.81+0.18%+44.9%-0.07%-41.7%
'25/11/1490.4-0.3-0.33%+2.87%27397.5-506.06-1.81%+42.3%+1.48%-39.4%
'25/11/1390.700%+2.87%27903.56-43.53-0.16%+42.1%+0.16%-39.2%
'25/11/1290.7+0.1+0.11%+2.98%27947.09+162.14+0.58%+42.9%-0.47%-39.9%
'25/11/1190.6+0.2+0.22%+3.21%27784.95-84.56-0.3%+42.5%+0.52%-39.2%
'25/11/1090.4+0.5+0.56%+3.78%27869.51+218.1+0.79%+43.6%-0.23%-39.8%