≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2114 鑫永銓 / K線比較(日)

2114 鑫永銓

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.789.5+0.2+0.22%0.67%89.489.789.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29262.8萬30979股/筆89.52.3114.310.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16146.7萬23713張/筆89.52+0.4 (+0.45%)

連續漲跌: 連3漲  ( +1.1元 / +1.24%)

財報評分: 最新80分 / 平均79分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2189.7+0.2+0.22%+0.22%47718.84+538.09+1.14%+1.14%-0.92%-0.92%
'26/09/1889.5+0.4+0.45%+0.67%47180.75+892.75+1.93%+3.09%-1.48%-2.42%
'26/09/1789.1+0.5+0.56%+1.24%46288+439.1+0.96%+4.08%-0.4%-2.84%
'26/09/1688.600%+1.24%45848.9+337.41+0.74%+4.85%-0.74%-3.61%
'26/09/1588.6-0.2-0.23%+1.01%45511.49-351.03-0.77%+4.05%+0.54%-3.03%
'26/09/1488.8-0.4-0.45%+0.56%45862.52-322.33-0.7%+3.32%+0.25%-2.76%
'26/09/1189.2+0.1+0.11%+0.67%46184.85-755.64-1.61%+1.66%+1.72%-0.98%
'26/09/1089.1-0.7-0.78%-0.11%46940.49-242.87-0.51%+1.13%-0.27%-1.25%
'26/09/0989.800%-0.11%47183.36+77.58+0.16%+1.3%-0.16%-1.41%
'26/09/0889.8-0.2-0.22%-0.33%47105.78-220.49-0.47%+0.83%+0.25%-1.16%
'26/09/0790+1.2+1.35%+1.01%47326.27+775.14+1.67%+2.51%-0.32%-1.49%
'26/09/0488.8-0.4-0.45%+0.56%46551.13+693.47+1.51%+4.06%-1.96%-3.5%
'26/09/0389.200%+0.56%45857.66-307.06-0.67%+3.37%+0.67%-2.81%
'26/09/0289.2-0.1-0.11%+0.45%46164.72-784-1.67%+1.64%+1.56%-1.19%
'26/09/0189.300%+0.45%46948.72+820.25+1.78%+3.45%-1.78%-3%
'26/08/3189.3+0.3+0.34%+0.79%46128.47-202.98-0.44%+2.99%+0.78%-2.21%
'26/08/2889-0.6-0.67%+0.11%46331.45+356.23+0.77%+3.79%-1.44%-3.68%
'26/08/2789.6-0.2-0.22%-0.11%45975.22+142.6+0.31%+4.12%-0.53%-4.23%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2689.8+1.5+1.7%+1.59%45832.62+663.16+1.47%+5.64%+0.23%-4.06%
'26/08/2588.3-0.1-0.11%+1.47%45169.46+407.14+0.91%+6.6%-1.02%-5.13%
'26/08/2488.4-0.2-0.23%+1.24%44762.32-461.97-1.02%+5.52%+0.79%-4.27%
'26/08/2188.6+0.1+0.11%+1.36%45224.29+290.55+0.65%+6.2%-0.54%-4.84%
'26/08/2088.5+0.5+0.57%+1.93%44933.74+214.39+0.48%+6.71%+0.09%-4.78%
'26/08/198800%+1.93%44719.35-589.33-1.3%+5.32%+1.3%-3.39%
'26/08/1888-0.4-0.45%+1.47%45308.68-548.59-1.2%+4.06%+0.75%-2.59%
'26/08/1788.4+0.3+0.34%+1.82%45857.27+46.26+0.1%+4.16%+0.24%-2.35%
'26/08/1488.1-0.2-0.23%+1.59%45811.01-210.47-0.46%+3.69%+0.23%-2.1%
'26/08/1388.3-0.1-0.11%+1.47%46021.48+503.41+1.11%+4.83%-1.22%-3.36%
'26/08/1288.4+0.4+0.45%+1.93%45518.07+397.35+0.88%+5.76%-0.43%-3.83%
'26/08/118800%+1.93%45120.72+191.96+0.43%+6.21%-0.43%-4.28%
'26/08/1088+0.3+0.34%+2.28%44928.76+702.85+1.59%+7.9%-1.25%-5.62%
'26/08/0787.7+0.3+0.34%+2.63%44225.91-170.79-0.38%+7.48%+0.72%-4.85%
'26/08/0687.4+0.2+0.23%+2.87%44396.7-214.9-0.48%+6.97%+0.71%-4.1%
'26/08/0587.2-0.7-0.8%+2.05%44611.6+1250.94+2.88%+10.1%-3.68%-8%
'26/08/0487.9-0.2-0.23%+1.82%43360.66-25.75-0.06%+9.99%-0.17%-8.17%
'26/08/0388.1+0.4+0.46%+2.28%43386.41+266.66+0.62%+10.7%-0.16%-8.39%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3187.7+0.7+0.8%+3.1%43119.75+3186.45+7.98%+19.5%-7.18%-16.4%
'26/07/3087-0.3-0.34%+2.75%39933.3-105.88-0.26%+19.2%-0.08%-16.4%
'26/07/2987.3+0.1+0.11%+2.87%40039.18-1564.18-3.76%+14.7%+3.87%-11.8%
'26/07/2887.2-0.6-0.68%+2.16%41603.36-2030.83-4.65%+9.36%+3.97%-7.2%
'26/07/2787.800%+2.16%43634.19-20.65-0.05%+9.31%+0.05%-7.15%
'26/07/2487.8+0.8+0.92%+3.1%43654.84-1195.97-2.67%+6.39%+3.59%-3.29%
'26/07/2387-0.1-0.11%+2.99%44850.81+25.03+0.06%+6.45%-0.17%-3.47%
'26/07/2287.1-0.9-1.02%+1.93%44825.78+592.91+1.34%+7.88%-2.36%-5.95%
'26/07/218800%+1.93%44232.87+1783.17+4.2%+12.4%-4.2%-10.5%
'26/07/2088+0.2+0.23%+2.16%42449.7-221.57-0.52%+11.8%+0.75%-9.66%
'26/07/1787.8-1.5-1.68%+0.45%42671.27-2953.71-6.47%+4.59%+4.79%-4.14%
'26/07/1689.3-0.2-0.22%+0.22%45624.98-6.61-0.01%+4.57%-0.21%-4.35%
'26/07/1589.5+0.9+1.02%+1.24%45631.59+893.64+2%+6.66%-0.98%-5.42%
'26/07/1488.6-1-1.12%+0.11%44737.95-642.57-1.42%+5.15%+0.3%-5.04%
'26/07/1389.6-0.1-0.11%0%45380.52+25.91+0.06%+5.21%-0.17%-5.21%
'26/07/0989.7+0.2+0.22%+0.22%45354.61-379.8-0.83%+4.34%+1.05%-4.12%
'26/07/0889.5-0.6-0.67%-0.44%45734.41+255.3+0.56%+4.92%-1.23%-5.37%
'26/07/0790.1-0.3-0.33%-0.77%45479.11-1077.28-2.31%+2.5%+1.98%-3.27%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0690.4-0.1-0.11%-0.88%46556.39-224.23-0.48%+2.01%+0.37%-2.89%
'26/07/0390.5+1.1+1.23%+0.34%46780.62+36.46+0.08%+2.09%+1.15%-1.75%
'26/07/0289.4+0.4+0.45%+0.79%46744.16-274.83-0.58%+1.49%+1.03%-0.7%
'26/07/0189+0.3+0.34%+1.13%47018.99+893.08+1.94%+3.45%-1.6%-2.33%
'26/06/3088.7+0.6+0.68%+1.82%46125.91+1126.01+2.5%+6.04%-1.82%-4.23%
'26/06/2988.1-0.4-0.45%+1.36%44999.9+428.14+0.96%+7.06%-1.41%-5.7%
'26/06/2688.5-1.1-1.23%+0.11%44571.76-1683.5-3.64%+3.16%+2.41%-3.05%
'26/06/2589.6+0.3+0.34%+0.45%46255.26+211.66+0.46%+3.64%-0.12%-3.19%
'26/06/2489.300%+0.45%46043.6-1057.05-2.24%+1.31%+2.24%-0.86%
'26/06/2389.300%+0.45%47100.65-640.86-1.34%-0.05%+1.34%+0.5%
'26/06/2289.3+0.3+0.34%+0.79%47741.51+1276.31+2.75%+2.7%-2.41%-1.91%
'26/06/1889-0.4-0.45%+0.34%46465.2+587.81+1.28%+4.01%-1.73%-3.68%
'26/06/1789.4-0.3-0.33%0%45877.39+68.2+0.15%+4.17%-0.48%-4.17%
'26/06/1689.700%0%45809.19+412.2+0.91%+5.11%-0.91%-5.11%
'26/06/1589.7-0.3-0.33%-0.33%45396.99+1227.95+2.78%+8.04%-3.11%-8.37%
'26/06/1290+1.5+1.69%+1.36%44169.04+1019.58+2.36%+10.6%-0.67%-9.23%
'26/06/1188.5-0.1-0.11%+1.24%43149.46-76.08-0.18%+10.4%+0.07%-9.15%
'26/06/1088.6-0.4-0.45%+0.79%43225.54-1478.9-3.31%+6.74%+2.86%-5.96%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0989+0.6+0.68%+1.47%44704.44+1201.66+2.76%+9.69%-2.08%-8.22%
'26/06/0893.4-0.1-0.11%+1.28%43502.78-1568.16-3.48%+5.87%+3.37%-4.59%
'26/06/0593.5+2.1+2.3%+3.61%45070.94-606.52-1.33%+4.47%+3.63%-0.86%
'26/06/0491.4-0.7-0.76%+2.82%45677.46-781.7-1.68%+2.71%+0.92%+0.11%
'26/06/0392.1-0.8-0.86%+1.94%46459.16+901.85+1.98%+4.74%-2.84%-2.81%
'26/06/0292.9-1.5-1.59%+0.32%45557.31+219.4+0.48%+5.25%-2.07%-4.93%
'26/06/0194.4+0.4+0.43%+0.74%45337.91+604.97+1.35%+6.67%-0.92%-5.93%
'26/05/2994+2.2+2.4%+3.16%44732.94+1096.5+2.51%+9.36%-0.11%-6.2%
'26/05/2891.8+0.2+0.22%+3.38%43636.44-620.36-1.4%+7.82%+1.62%-4.44%
'26/05/2791.6+0.4+0.44%+3.84%44256.8+731.43+1.68%+9.63%-1.24%-5.8%
'26/05/2691.2-0.4-0.44%+3.38%43525.37-119.03-0.27%+9.34%-0.17%-5.95%
'26/05/2591.6+1.5+1.66%+5.11%43644.4+1376.43+3.26%+12.9%-1.6%-7.79%
'26/05/2290.1+0.5+0.56%+5.69%42267.97+899.76+2.18%+15.4%-1.62%-9.66%
'26/05/2189.6+0.4+0.45%+6.17%41368.21+1347.39+3.37%+19.2%-2.92%-13.1%
'26/05/2089.2+0.5+0.56%+6.76%40020.82-154.74-0.39%+18.8%+0.95%-12%
'26/05/1988.7+0.2+0.23%+7.01%40175.56-716.26-1.75%+16.7%+1.98%-9.69%
'26/05/1888.5+0.1+0.11%+7.13%40891.82-280.54-0.68%+15.9%+0.79%-8.77%
'26/05/1588.4+0.4+0.45%+7.61%41172.36-579.39-1.39%+14.3%+1.84%-6.68%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/148800%+7.61%41751.75+377.25+0.91%+15.3%-0.91%-7.72%
'26/05/1388+0.1+0.11%+7.74%41374.5-523.82-1.25%+13.9%+1.36%-6.16%
'26/05/1287.9-0.1-0.11%+7.61%41898.32+108.26+0.26%+14.2%-0.37%-6.57%
'26/05/1188-0.2-0.23%+7.37%41790.06+186.12+0.45%+14.7%-0.68%-7.33%
'26/05/0888.2+0.4+0.46%+7.86%41603.94-329.84-0.79%+13.8%+1.25%-5.94%
'26/05/0787.800%+7.86%41933.78+794.93+1.93%+16%-1.93%-8.14%
'26/05/0687.8-0.1-0.11%+7.74%41138.85+369.56+0.91%+17%-1.02%-9.31%
'26/05/0587.9-0.2-0.23%+7.49%40769.29+64.15+0.16%+17.2%-0.39%-9.74%
'26/05/0488.1-0.4-0.45%+7.01%40705.14+1778.51+4.57%+22.6%-5.02%-15.6%
'26/04/3088.5-0.1-0.11%+6.88%38926.63-376.87-0.96%+21.4%+0.85%-14.5%
'26/04/2988.6-0.2-0.23%+6.64%39303.5-218.23-0.55%+20.7%+0.32%-14.1%
'26/04/2888.8-0.2-0.22%+6.4%39521.73-94.9-0.24%+20.5%+0.02%-14%
'26/04/2789+0.5+0.56%+7.01%39616.63+684.23+1.76%+22.6%-1.2%-15.6%
'26/04/2488.5+0.1+0.11%+7.13%38932.4+1218.25+3.23%+26.5%-3.12%-19.4%
'26/04/2388.4-0.1-0.11%+7.01%37714.15-164.32-0.43%+26%+0.32%-19%
'26/04/2288.5+0.2+0.23%+7.25%37878.47+273.36+0.73%+26.9%-0.5%-19.6%
'26/04/2188.300%+7.25%37605.11+646.31+1.75%+29.1%-1.75%-21.9%
'26/04/2088.3-0.6-0.67%+6.52%36958.8+154.46+0.42%+29.7%-1.09%-23.1%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1788.9-0.4-0.45%+6.05%36804.34-327.68-0.88%+28.5%+0.43%-22.5%
'26/04/1689.3+0.2+0.22%+6.29%37132.02+409.88+1.12%+29.9%-0.9%-23.7%
'26/04/1589.1+0.9+1.02%+7.37%36722.14+426.02+1.17%+31.5%-0.15%-24.1%
'26/04/1488.2-0.7-0.79%+6.52%36296.12+838.83+2.37%+34.6%-3.16%-28.1%
'26/04/1388.9+0.3+0.34%+6.88%35457.29+39.46+0.11%+34.7%+0.23%-27.8%
'26/04/1088.6-0.4-0.45%+6.4%35417.83+556.67+1.6%+36.9%-2.05%-30.5%
'26/04/0989+1.3+1.48%+7.98%34861.16+99.78+0.29%+37.3%+1.19%-29.3%
'26/04/0887.7+0.4+0.46%+8.48%34761.38+1531.56+4.61%+43.6%-4.15%-35.1%
'26/04/0787.3-0.5-0.57%+7.86%33229.82+657.39+2.02%+46.5%-2.59%-38.6%
'26/04/0287.8-0.1-0.11%+7.74%32572.43-602.39-1.82%+43.8%+1.71%-36.1%
'26/04/0187.9-0.2-0.23%+7.49%33174.82+1451.83+4.58%+50.4%-4.81%-42.9%
'26/03/3188.1-0.2-0.23%+7.25%31722.99-795.17-2.45%+46.7%+2.22%-39.5%
'26/03/3088.3-0.3-0.34%+6.88%32518.16-594.43-1.8%+44.1%+1.46%-37.2%
'26/03/2788.600%+6.88%33112.59-225.03-0.68%+43.1%+0.68%-36.3%
'26/03/2688.6+0.1+0.11%+7.01%33337.62-101.49-0.3%+42.7%+0.41%-35.7%
'26/03/2588.5+0.2+0.23%+7.25%33439.11+826.87+2.54%+46.3%-2.31%-39.1%
'26/03/2488.300%+7.25%32612.24-110.26-0.34%+45.8%+0.34%-38.6%
'26/03/2388.3-0.5-0.56%+6.64%32722.5-821.38-2.45%+42.3%+1.89%-35.6%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2088.8+0.1+0.11%+6.76%33543.88-145.8-0.43%+41.6%+0.54%-34.9%
'26/03/1988.7-0.1-0.11%+6.64%33689.68-658.9-1.92%+38.9%+1.81%-32.3%
'26/03/1888.8-0.6-0.67%+5.93%34348.58+512.01+1.51%+41%-2.18%-35.1%
'26/03/1789.4+0.9+1.02%+7.01%33836.57+494.06+1.48%+43.1%-0.46%-36.1%
'26/03/1688.5-0.4-0.45%+6.52%33342.51-57.81-0.17%+42.9%-0.28%-36.3%
'26/03/1388.9+0.1+0.11%+6.64%33400.32-181.54-0.54%+42.1%+0.65%-35.5%
'26/03/1288.8+0.1+0.11%+6.76%33581.86-532.33-1.56%+39.9%+1.67%-33.1%
'26/03/1188.7+0.3+0.34%+7.13%34114.19+1342.32+4.1%+45.6%-3.76%-38.5%
'26/03/1088.4+0.1+0.11%+7.25%32771.87+661.45+2.06%+48.6%-1.95%-41.4%
'26/03/0988.3-1.1-1.23%+5.93%32110.42-1489.12-4.43%+42%+3.2%-36.1%
'26/03/0689.4-0.3-0.33%+5.57%33599.54-73.4-0.22%+41.7%-0.11%-36.1%
'26/03/0589.7+0.7+0.79%+6.4%33672.94+844.06+2.57%+45.4%-1.78%-39%
'26/03/0489-0.8-0.89%+5.46%32828.88-1494.77-4.35%+39%+3.46%-33.6%
'26/03/0389.8+0.1+0.11%+5.57%34323.65-771.44-2.2%+36%+2.31%-30.4%
'26/03/0289.7-0.3-0.33%+5.22%35095.09-319.4-0.9%+34.7%+0.57%-29.5%
'26/02/2690+0.5+0.56%+5.81%35414.49+1.420%+34.7%+0.56%-28.9%
'26/02/2589.5+0.1+0.11%+5.93%35413.07+712.25+2.05%+37.5%-1.94%-31.6%
'26/02/2489.4-0.1-0.11%+5.81%34700.82+927.56+2.75%+41.3%-2.86%-35.5%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2389.500%+5.81%33773.26+167.55+0.5%+42%-0.5%-36.2%
'26/02/1189.5+0.1+0.11%+5.93%33605.71+532.74+1.61%+44.3%-1.5%-38.4%
'26/02/1089.4+0.1+0.11%+6.05%33072.97+668.35+2.06%+47.3%-1.95%-41.2%
'26/02/0989.3-0.1-0.11%+5.93%32404.62+621.7+1.96%+50.1%-2.07%-44.2%
'26/02/0689.4+0.1+0.11%+6.05%31782.92-18.35-0.06%+50.1%+0.17%-44%
'26/02/0589.3-0.3-0.33%+5.69%31801.27-488.54-1.51%+47.8%+1.18%-42.1%
'26/02/0489.6+0.4+0.45%+6.17%32289.81+94.45+0.29%+48.2%+0.16%-42.1%
'26/02/0389.2-0.1-0.11%+6.05%32195.36+571.33+1.81%+50.9%-1.92%-44.8%
'26/02/0289.3-0.2-0.22%+5.81%31624.03-439.72-1.37%+48.8%+1.15%-43%
'26/01/3089.5-0.5-0.56%+5.22%32063.75-472.52-1.45%+46.7%+0.89%-41.4%
'26/01/2990+0.3+0.33%+5.57%32536.27-267.55-0.82%+45.5%+1.15%-39.9%
'26/01/2889.7+0.1+0.11%+5.69%32803.82+485.9+1.5%+47.7%-1.39%-42%
'26/01/2789.6+0.2+0.22%+5.93%32317.92+253.4+0.79%+48.8%-0.57%-42.9%
'26/01/2689.4-0.4-0.45%+5.46%32064.52+103.01+0.32%+49.3%-0.77%-43.8%
'26/01/2389.8-0.2-0.22%+5.22%31961.51+215.43+0.68%+50.3%-0.9%-45.1%
'26/01/229000%+5.22%31746.08+499.71+1.6%+52.7%-1.6%-47.5%
'26/01/2190+0.1+0.11%+5.34%31246.37-513.62-1.62%+50.2%+1.73%-44.9%
'26/01/2089.9-0.3-0.33%+4.99%31759.99+120.7+0.38%+50.8%-0.71%-45.8%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1990.200%+4.99%31639.29+230.59+0.73%+51.9%-0.73%-46.9%
'26/01/1690.2+0.2+0.22%+5.22%31408.7+598.12+1.94%+54.9%-1.72%-49.7%
'26/01/1590+0.4+0.45%+5.69%30810.58-131.2-0.42%+54.2%+0.87%-48.5%
'26/01/1489.600%+5.69%30941.78+234.56+0.76%+55.4%-0.76%-49.7%
'26/01/1389.6-0.4-0.44%+5.22%30707.22+139.93+0.46%+56.1%-0.9%-50.9%
'26/01/1290+0.1+0.11%+5.34%30567.29+278.33+0.92%+57.5%-0.81%-52.2%
'26/01/0989.9+0.1+0.11%+5.46%30288.96-71.59-0.24%+57.2%+0.35%-51.7%
'26/01/0889.8+0.1+0.11%+5.57%30360.55-74.92-0.25%+56.8%+0.36%-51.2%
'26/01/0789.7-0.3-0.33%+5.22%30435.47-140.83-0.46%+56.1%+0.13%-50.8%
'26/01/069000%+5.22%30576.3+471.26+1.57%+58.5%-1.57%-53.3%
'26/01/0590-0.1-0.11%+5.11%30105.04+755.23+2.57%+62.6%-2.68%-57.5%
'26/01/0290.1-0.4-0.44%+4.64%29349.81+386.21+1.33%+64.8%-1.77%-60.1%
'25/12/3190.500%+4.64%28963.6+256.47+0.89%+66.2%-0.89%-61.6%
'25/12/3090.5+0.4+0.44%+5.11%28707.13-103.76-0.36%+65.6%+0.8%-60.5%
'25/12/2990.1+0.3+0.33%+5.46%28810.89+254.87+0.89%+67.1%-0.56%-61.6%
'25/12/2689.8+0.1+0.11%+5.57%28556.02+184.04+0.65%+68.2%-0.54%-62.6%
'25/12/2489.7-0.2-0.22%+5.34%28371.98+61.51+0.22%+68.6%-0.44%-63.2%
'25/12/2389.9-0.2-0.22%+5.11%28310.47+160.83+0.57%+69.5%-0.79%-64.4%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2290.1+0.1+0.11%+5.22%28149.64+453.29+1.64%+72.3%-1.53%-67.1%
'25/12/1990+0.5+0.56%+5.81%27696.35+227.82+0.83%+73.7%-0.27%-67.9%
'25/12/1889.5-0.3-0.33%+5.46%27468.53-56.64-0.21%+73.4%-0.12%-67.9%
'25/12/1789.800%+5.46%27525.17-11.49-0.04%+73.3%+0.04%-67.8%
'25/12/1689.8-0.2-0.22%+5.22%27536.66-330.28-1.19%+71.2%+0.97%-66%
'25/12/1590+0.2+0.22%+5.46%27866.94-331.08-1.17%+69.2%+1.39%-63.8%
'25/12/1289.8+0.1+0.11%+5.57%28198.02+173.27+0.62%+70.3%-0.51%-64.7%
'25/12/1189.7-0.1-0.11%+5.46%28024.75-375.98-1.32%+68%+1.21%-62.6%
'25/12/1089.8-0.1-0.11%+5.34%28400.73+218.13+0.77%+69.3%-0.88%-64%
'25/12/0989.9-0.1-0.11%+5.22%28182.6-121.18-0.43%+68.6%+0.32%-63.4%
'25/12/0890+0.3+0.33%+5.57%28303.78+322.89+1.15%+70.5%-0.82%-65%
'25/12/0589.7+0.2+0.22%+5.81%27980.89+185.18+0.67%+71.7%-0.45%-65.9%
'25/12/0489.5-0.1-0.11%+5.69%27795.71+2.67+0.01%+71.7%-0.12%-66%
'25/12/0389.6-0.2-0.22%+5.46%27793.04+228.77+0.83%+73.1%-1.05%-67.7%
'25/12/0289.800%+5.46%27564.27+221.74+0.81%+74.5%-0.81%-69.1%
'25/12/0189.8-0.1-0.11%+5.34%27342.53-283.95-1.03%+72.7%+0.92%-67.4%
'25/11/2889.900%+5.34%27626.48+71.95+0.26%+73.2%-0.26%-67.8%
'25/11/2789.9-0.4-0.44%+4.87%27554.53+144.99+0.53%+74.1%-0.97%-69.2%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2690.3+0.3+0.33%+5.22%27409.54+497.37+1.85%+77.3%-1.52%-72.1%
'25/11/259000%+5.22%26912.17+407.93+1.54%+80%-1.54%-74.8%
'25/11/2490+0.6+0.67%+5.93%26504.24+69.3+0.26%+80.5%+0.41%-74.6%
'25/11/2189.4-0.6-0.67%+5.22%26434.94-991.42-3.61%+74%+2.94%-68.8%
'25/11/209000%+5.22%27426.36+846.24+3.18%+79.5%-3.18%-74.3%
'25/11/1990-0.2-0.22%+4.99%26580.12-176-0.66%+78.3%+0.44%-73.4%
'25/11/1890.2-0.3-0.33%+4.64%26756.12-691.19-2.52%+73.9%+2.19%-69.2%
'25/11/1790.5+0.1+0.11%+4.76%27447.31+49.81+0.18%+74.2%-0.07%-69.4%
'25/11/1490.4-0.3-0.33%+4.41%27397.5-506.06-1.81%+71%+1.48%-66.6%
'25/11/1390.700%+4.41%27903.56-43.53-0.16%+70.7%+0.16%-66.3%
'25/11/1290.7+0.1+0.11%+4.53%27947.09+162.14+0.58%+71.7%-0.47%-67.2%
'25/11/1190.6+0.2+0.22%+4.76%27784.95-84.56-0.3%+71.2%+0.52%-66.5%
'25/11/1090.4+0.5+0.56%+5.34%27869.51+218.1+0.79%+72.6%-0.23%-67.2%
'25/11/0789.9+0.3+0.33%+5.69%27651.41-248.04-0.89%+71%+1.22%-65.3%
'25/11/0689.6+0.2+0.22%+5.93%27899.45+182.39+0.66%+72.2%-0.44%-66.2%
'25/11/0589.4-0.3-0.33%+5.57%27717.06-399.5-1.42%+69.7%+1.09%-64.1%
'25/11/0489.700%+5.57%28116.56-218.03-0.77%+68.4%+0.77%-62.8%
'25/11/0389.7-0.4-0.44%+5.11%28334.59+101.24+0.36%+69%-0.8%-63.9%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3190.1-0.2-0.22%+4.87%28233.35-54.18-0.19%+68.7%-0.03%-63.8%
'25/10/3090.3-0.5-0.55%+4.3%28287.53-7.21-0.03%+68.6%-0.52%-64.4%
'25/10/2990.8+0.3+0.33%+4.64%28294.74+345.63+1.24%+70.7%-0.91%-66.1%
'25/10/2890.5-0.2-0.22%+4.41%27949.11-44.52-0.16%+70.5%-0.06%-66.1%
'25/10/2790.7+0.4+0.44%+4.87%27993.63+461.37+1.68%+73.3%-1.24%-68.4%
'25/10/2390.3-0.4-0.44%+4.41%27532.26-116.65-0.42%+72.6%-0.02%-68.2%
'25/10/2290.7+0.2+0.22%+4.64%27648.91-103.5-0.37%+71.9%+0.59%-67.3%
'25/10/2190.5-0.8-0.88%+3.72%27752.41+63.78+0.23%+72.3%-1.11%-68.6%
'25/10/2091.3+1.3+1.44%+5.22%27688.63+386.26+1.41%+74.8%+0.03%-69.6%
'25/10/1790+0.4+0.45%+5.69%27302.37-345.5-1.25%+72.6%+1.7%-66.9%
'25/10/1689.6+0.1+0.11%+5.81%27647.87+372.16+1.36%+74.9%-1.25%-69.1%
'25/10/1589.500%+5.81%27275.71+482.56+1.8%+78.1%-1.8%-72.3%
'25/10/1489.5+0.1+0.11%+5.93%26793.15-130.27-0.48%+77.2%+0.59%-71.3%
'25/10/1389.4-0.8-0.89%+4.99%26923.42-378.5-1.39%+74.8%+0.5%-69.8%
'25/10/0990.2+0.2+0.22%+5.22%27301.92+238.24+0.88%+76.3%-0.66%-71.1%
'25/10/0890-0.3-0.33%+4.87%27063.68-148.27-0.54%+75.4%+0.21%-70.5%
'25/10/0790.3-0.1-0.11%+4.76%27211.95+450.89+1.68%+78.3%-1.79%-73.6%
'25/10/0390.4+0.2+0.22%+4.99%26761.06+382.67+1.45%+80.9%-1.23%-75.9%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0290.2-0.5-0.55%+4.41%26378.39+395.48+1.52%+83.7%-2.07%-79.2%
'25/10/0190.7+0.6+0.67%+5.11%25982.91+162.37+0.63%+84.8%+0.04%-79.7%
'25/09/3090.1-0.5-0.55%+4.53%25820.54+240.22+0.94%+86.5%-1.49%-82%
'25/09/2690.6+0.1+0.11%+4.64%25580.32-443.53-1.7%+83.4%+1.81%-78.7%
'25/09/2590.5+0.3+0.33%+4.99%26023.85-172.88-0.66%+82.2%+0.99%-77.2%
'25/09/2490.2-0.6-0.66%+4.3%26196.73-50.64-0.19%+81.8%-0.47%-77.5%
'25/09/2390.8-0.2-0.22%+4.07%26247.37+366.77+1.42%+84.4%-1.64%-80.3%