≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / K線比較(日)

2109 華豐

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9514.1-0.15-1.06%3.55%141413.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
457633萬2142.13張/筆13.861.110.180.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190267.9萬1211.57張/筆14.130 (0%)

連續漲跌: 連2平盤→跌  ( -0.15元 / -1.06%)

財報評分: 最新55分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0613.95-0.15-1.06%-1.06%39701.64-1873.08-4.51%-4.51%+3.45%+3.44%
'26/11/0514.100%-1.06%41574.72-1374.19-3.2%-7.56%+3.2%+6.5%
'26/11/0414.100%-1.06%42948.91-358.63-0.83%-8.33%+0.83%+7.26%
'26/11/0314.1-0.1-0.7%-1.76%43307.54-1612.6-3.59%-11.6%+2.89%+9.86%
'26/11/0214.200%-1.76%44920.14-291.69-0.65%-12.2%+0.65%+10.4%
'26/10/3014.2-0.1-0.7%-2.45%45211.83-1156.5-2.49%-14.4%+1.79%+11.9%
'26/10/2914.3-0.1-0.69%-3.12%46368.33-667.25-1.42%-15.6%+0.73%+12.5%
'26/10/2814.4+0.05+0.35%-2.79%47035.58+939.35+2.04%-13.9%-1.69%+11.1%
'26/10/2714.35+0.1+0.7%-2.11%46096.23+54.8+0.12%-13.8%+0.58%+11.7%
'26/10/2214.25-0.05-0.35%-2.45%46041.43-846.34-1.81%-15.3%+1.46%+12.9%
'26/10/2114.300%-2.45%46887.77+594.84+1.28%-14.2%-1.28%+11.8%
'26/10/2014.3-0.05-0.35%-2.79%46292.93-529.15-1.13%-15.2%+0.78%+12.4%
'26/10/1914.35-0.1-0.69%-3.46%46822.08-289.18-0.61%-15.7%-0.08%+12.3%
'26/10/1614.45+0.2+1.4%-2.11%47111.26+141.39+0.3%-15.5%+1.1%+13.4%
'26/10/1514.25-0.15-1.04%-3.12%46969.87-1655.96-3.41%-18.4%+2.37%+15.2%
'26/10/1414.4+0.15+1.05%-2.11%48625.83+284.52+0.59%-17.9%+0.46%+15.8%
'26/10/1314.25-0.1-0.7%-2.79%48341.31-960.65-1.95%-19.5%+1.25%+16.7%
'26/10/1214.35+0.05+0.35%-2.45%49301.96-11.48-0.02%-19.5%+0.37%+17%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.3-0.05-0.35%-2.79%49313.44-492.93-0.99%-20.3%+0.64%+17.5%
'26/10/0714.35+0.1+0.7%-2.11%49806.37-16.18-0.03%-20.3%+0.73%+18.2%
'26/10/0614.2500%-2.11%49822.55+110.51+0.22%-20.1%-0.22%+18%
'26/10/0514.25-0.1-0.7%-2.79%49712.04+1236.3+2.55%-18.1%-3.25%+15.3%
'26/10/0214.35-0.05-0.35%-3.12%48475.74+122.25+0.25%-17.9%-0.6%+14.8%
'26/10/0114.400%-3.12%48353.49+413.36+0.86%-17.2%-0.86%+14.1%
'26/09/3014.4+0.05+0.35%-2.79%47940.13+308.17+0.65%-16.6%-0.3%+13.9%
'26/09/2914.35-0.15-1.03%-3.79%47631.96-392.64-0.82%-17.3%-0.21%+13.5%
'26/09/2415+0.15+1.01%-2.69%48024.6-132.69-0.28%-17.6%+1.29%+14.9%
'26/09/2314.85+0.05+0.34%-2.36%48157.29+357.12+0.75%-16.9%-0.41%+14.6%
'26/09/2214.8+0.05+0.34%-2.03%47800.17+81.33+0.17%-16.8%+0.17%+14.8%
'26/09/2114.75+0.05+0.34%-1.7%47718.84+538.09+1.14%-15.9%-0.8%+14.2%
'26/09/1814.7-0.1-0.68%-2.36%47180.75+892.75+1.93%-14.2%-2.61%+11.9%
'26/09/1714.8+0.1+0.68%-1.7%46288+439.1+0.96%-13.4%-0.28%+11.7%
'26/09/1614.700%-1.7%45848.9+337.41+0.74%-12.8%-0.74%+11.1%
'26/09/1514.7-0.05-0.34%-2.03%45511.49-351.03-0.77%-13.4%+0.43%+11.4%
'26/09/1414.75+0.05+0.34%-1.7%45862.52-322.33-0.7%-14%+1.04%+12.3%
'26/09/1114.7-0.05-0.34%-2.03%46184.85-755.64-1.61%-15.4%+1.27%+13.4%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.75-0.15-1.01%-3.02%46940.49-242.87-0.51%-15.9%-0.5%+12.8%
'26/09/0914.9-0.05-0.33%-3.34%47183.36+77.58+0.16%-15.7%-0.49%+12.4%
'26/09/0814.95+0.05+0.34%-3.02%47105.78-220.49-0.47%-16.1%+0.81%+13.1%
'26/09/0714.9+0.1+0.68%-2.36%47326.27+775.14+1.67%-14.7%-0.99%+12.3%
'26/09/0414.800%-2.36%46551.13+693.47+1.51%-13.4%-1.51%+11.1%
'26/09/0314.8+0.05+0.34%-2.03%45857.66-307.06-0.67%-14%+1.01%+12%
'26/09/0214.75-0.05-0.34%-2.36%46164.72-784-1.67%-15.4%+1.33%+13.1%
'26/09/0114.800%-2.36%46948.72+820.25+1.78%-13.9%-1.78%+11.6%
'26/08/3114.800%-2.36%46128.47-202.98-0.44%-14.3%+0.44%+11.9%
'26/08/2814.800%-2.36%46331.45+356.23+0.77%-13.6%-0.77%+11.3%
'26/08/2714.8-0.05-0.34%-2.69%45975.22+142.6+0.31%-13.4%-0.65%+10.7%
'26/08/2614.85+0.1+0.68%-2.03%45832.62+663.16+1.47%-12.1%-0.79%+10.1%
'26/08/2514.75-0.1-0.67%-2.69%45169.46+407.14+0.91%-11.3%-1.58%+8.61%
'26/08/2414.8500%-2.69%44762.32-461.97-1.02%-12.2%+1.02%+9.52%
'26/08/2114.85+0.05+0.34%-2.36%45224.29+290.55+0.65%-11.6%-0.31%+9.28%
'26/08/2014.8+0.25+1.72%-0.69%44933.74+214.39+0.48%-11.2%+1.24%+10.5%
'26/08/1914.55-0.05-0.34%-1.03%44719.35-589.33-1.3%-12.4%+0.96%+11.3%
'26/08/1814.6-0.05-0.34%-1.37%45308.68-548.59-1.2%-13.4%+0.86%+12.1%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.65-0.05-0.34%-1.7%45857.27+46.26+0.1%-13.3%-0.44%+11.6%
'26/08/1414.7-0.05-0.34%-2.03%45811.01-210.47-0.46%-13.7%+0.12%+11.7%
'26/08/1314.7500%-2.03%46021.48+503.41+1.11%-12.8%-1.11%+10.7%
'26/08/1214.75+0.1+0.68%-1.37%45518.07+397.35+0.88%-12%-0.2%+10.6%
'26/08/1114.65+0.05+0.34%-1.03%45120.72+191.96+0.43%-11.6%-0.09%+10.6%
'26/08/1014.6+0.15+1.04%0%44928.76+702.85+1.59%-10.2%-0.55%+10.2%
'26/08/0714.4500%0%44225.91-170.79-0.38%-10.6%+0.38%+10.6%
'26/08/0614.45+0.05+0.35%+0.35%44396.7-214.9-0.48%-11%+0.83%+11.4%
'26/08/0514.400%+0.35%44611.6+1250.94+2.88%-8.44%-2.88%+8.79%
'26/08/0414.4-0.05-0.35%0%43360.66-25.75-0.06%-8.49%-0.29%+8.49%
'26/08/0314.4500%0%43386.41+266.66+0.62%-7.93%-0.62%+7.93%
'26/07/3114.45+0.25+1.76%+1.76%43119.75+3186.45+7.98%-0.58%-6.22%+2.34%
'26/07/3014.2-0.2-1.39%+0.35%39933.3-105.88-0.26%-0.84%-1.13%+1.19%
'26/07/2914.4-0.05-0.35%0%40039.18-1564.18-3.76%-4.57%+3.41%+4.57%
'26/07/2814.4500%0%41603.36-2030.83-4.65%-9.01%+4.65%+9.01%
'26/07/2714.45-0.05-0.34%-0.34%43634.19-20.65-0.05%-9.06%-0.29%+8.71%
'26/07/2414.500%-0.34%43654.84-1195.97-2.67%-11.5%+2.67%+11.1%
'26/07/2314.5-0.05-0.34%-0.69%44850.81+25.03+0.06%-11.4%-0.4%+10.7%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2214.55-0.15-1.02%-1.7%44825.78+592.91+1.34%-10.2%-2.36%+8.54%
'26/07/2114.7+0.1+0.68%-1.03%44232.87+1783.17+4.2%-6.47%-3.52%+5.45%
'26/07/2014.600%-1.03%42449.7-221.57-0.52%-6.96%+0.52%+5.93%
'26/07/1714.6-0.15-1.02%-2.03%42671.27-2953.71-6.47%-13%+5.45%+10.9%
'26/07/1614.7500%-2.03%45624.98-6.61-0.01%-13%+0.01%+11%
'26/07/1514.75+0.15+1.03%-1.03%45631.59+893.64+2%-11.3%-0.97%+10.2%
'26/07/1414.6-0.15-1.02%-2.03%44737.95-642.57-1.42%-12.5%+0.4%+10.5%
'26/07/1314.75-0.05-0.34%-2.36%45380.52+25.91+0.06%-12.5%-0.4%+10.1%
'26/07/0914.8+0.05+0.34%-2.03%45354.61-379.8-0.83%-13.2%+1.17%+11.2%
'26/07/0814.75-0.1-0.67%-2.69%45734.41+255.3+0.56%-12.7%-1.23%+10%
'26/07/0714.85-0.1-0.67%-3.34%45479.11-1077.28-2.31%-14.7%+1.64%+11.4%
'26/07/0614.9500%-3.34%46556.39-224.23-0.48%-15.1%+0.48%+11.8%
'26/07/0314.95+0.25+1.7%-1.7%46780.62+36.46+0.08%-15.1%+1.62%+13.4%
'26/07/0214.7+0.05+0.34%-1.37%46744.16-274.83-0.58%-15.6%+0.92%+14.2%
'26/07/0114.65+0.1+0.69%-0.69%47018.99+893.08+1.94%-13.9%-1.25%+13.2%
'26/06/3014.55+0.05+0.34%-0.34%46125.91+1126.01+2.5%-11.8%-2.16%+11.4%
'26/06/2914.500%-0.34%44999.9+428.14+0.96%-10.9%-0.96%+10.6%
'26/06/2614.5-0.05-0.34%-0.69%44571.76-1683.5-3.64%-14.2%+3.3%+13.5%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2514.55-0.05-0.34%-1.03%46255.26+211.66+0.46%-13.8%-0.8%+12.7%
'26/06/2414.6+0.1+0.69%-0.34%46043.6-1057.05-2.24%-15.7%+2.93%+15.4%
'26/06/2314.5-0.05-0.34%-0.69%47100.65-640.86-1.34%-16.8%+1%+16.2%
'26/06/2214.55-0.1-0.68%-1.37%47741.51+1276.31+2.75%-14.6%-3.43%+13.2%
'26/06/1814.65+0.05+0.34%-1.03%46465.2+587.81+1.28%-13.5%-0.94%+12.4%
'26/06/1714.6+0.15+1.04%0%45877.39+68.2+0.15%-13.3%+0.89%+13.3%
'26/06/1614.45-0.1-0.69%-0.69%45809.19+412.2+0.91%-12.5%-1.6%+11.9%
'26/06/1514.55+0.15+1.04%+0.35%45396.99+1227.95+2.78%-10.1%-1.74%+10.5%
'26/06/1214.4+0.05+0.35%+0.7%44169.04+1019.58+2.36%-7.99%-2.01%+8.69%
'26/06/1114.35+0.2+1.41%+2.12%43149.46-76.08-0.18%-8.15%+1.59%+10.3%
'26/06/1014.15-0.15-1.05%+1.05%43225.54-1478.9-3.31%-11.2%+2.26%+12.2%
'26/06/0914.3+0.1+0.7%+1.76%44704.44+1201.66+2.76%-8.74%-2.06%+10.5%
'26/06/0814.2-0.35-2.41%-0.69%43502.78-1568.16-3.48%-11.9%+1.07%+11.2%
'26/06/0514.55-0.1-0.68%-1.37%45070.94-606.52-1.33%-13.1%+0.65%+11.7%
'26/06/0414.65+0.2+1.38%0%45677.46-781.7-1.68%-14.5%+3.06%+14.5%
'26/06/0314.45+0.15+1.05%+1.05%46459.16+901.85+1.98%-12.9%-0.93%+13.9%
'26/06/0214.3+0.25+1.78%+2.85%45557.31+219.4+0.48%-12.4%+1.3%+15.3%
'26/06/0114.05-0.05-0.35%+2.48%45337.91+604.97+1.35%-11.2%-1.7%+13.7%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.100%+2.48%44732.94+1096.5+2.51%-9.02%-2.51%+11.5%
'26/05/2814.1+0.2+1.44%+3.96%43636.44-620.36-1.4%-10.3%+2.84%+14.2%
'26/05/2713.9-0.2-1.42%+2.48%44256.8+731.43+1.68%-8.79%-3.1%+11.3%
'26/05/2614.1+0.15+1.08%+3.58%43525.37-119.03-0.27%-9.03%+1.35%+12.6%
'26/05/2513.95-0.05-0.36%+3.21%43644.4+1376.43+3.26%-6.07%-3.62%+9.29%
'26/05/221400%+3.21%42267.97+899.76+2.18%-4.03%-2.18%+7.24%
'26/05/2114+0.1+0.72%+3.96%41368.21+1347.39+3.37%-0.8%-2.65%+4.75%
'26/05/2013.9-0.1-0.71%+3.21%40020.82-154.74-0.39%-1.18%-0.32%+4.39%
'26/05/1914+0.1+0.72%+3.96%40175.56-716.26-1.75%-2.91%+2.47%+6.87%
'26/05/1813.9-0.1-0.71%+3.21%40891.82-280.54-0.68%-3.57%-0.03%+6.79%
'26/05/151400%+3.21%41172.36-579.39-1.39%-4.91%+1.39%+8.12%
'26/05/141400%+3.21%41751.75+377.25+0.91%-4.04%-0.91%+7.26%
'26/05/1314-0.1-0.71%+2.48%41374.5-523.82-1.25%-5.24%+0.54%+7.73%
'26/05/1214.1+0.2+1.44%+3.96%41898.32+108.26+0.26%-5%+1.18%+8.95%
'26/05/1113.9-0.1-0.71%+3.21%41790.06+186.12+0.45%-4.57%-1.16%+7.79%
'26/05/081400%+3.21%41603.94-329.84-0.79%-5.32%+0.79%+8.54%
'26/05/071400%+3.21%41933.78+794.93+1.93%-3.49%-1.93%+6.71%
'26/05/0614-0.1-0.71%+2.48%41138.85+369.56+0.91%-2.62%-1.62%+5.1%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.1-0.2-1.4%+1.05%40769.29+64.15+0.16%-2.47%-1.56%+3.51%
'26/05/0414.3-0.1-0.69%+0.35%40705.14+1778.51+4.57%+1.99%-5.26%-1.64%
'26/04/3014.400%+0.35%38926.63-376.87-0.96%+1.01%+0.96%-0.67%
'26/04/2914.4+0.05+0.35%+0.7%39303.5-218.23-0.55%+0.46%+0.9%+0.24%
'26/04/2814.35-0.05-0.35%+0.35%39521.73-94.9-0.24%+0.21%-0.11%+0.13%
'26/04/2714.4-0.1-0.69%-0.34%39616.63+684.23+1.76%+1.98%-2.45%-2.32%
'26/04/2414.5-0.05-0.34%-0.69%38932.4+1218.25+3.23%+5.27%-3.57%-5.96%
'26/04/2314.55-0.05-0.34%-1.03%37714.15-164.32-0.43%+4.81%+0.09%-5.84%
'26/04/2214.600%-1.03%37878.47+273.36+0.73%+5.58%-0.73%-6.6%
'26/04/2114.600%-1.03%37605.11+646.31+1.75%+7.42%-1.75%-8.45%
'26/04/2014.6-0.1-0.68%-1.7%36958.8+154.46+0.42%+7.87%-1.1%-9.57%
'26/04/1714.7-0.05-0.34%-2.03%36804.34-327.68-0.88%+6.92%+0.54%-8.95%
'26/04/1614.75+0.05+0.34%-1.7%37132.02+409.88+1.12%+8.11%-0.78%-9.81%
'26/04/1514.7-0.1-0.68%-2.36%36722.14+426.02+1.17%+9.38%-1.85%-11.7%
'26/04/1414.800%-2.36%36296.12+838.83+2.37%+12%-2.37%-14.3%
'26/04/1314.8+0.1+0.68%-1.7%35457.29+39.46+0.11%+12.1%+0.57%-13.8%
'26/04/1014.700%-1.7%35417.83+556.67+1.6%+13.9%-1.6%-15.6%
'26/04/0914.700%-1.7%34861.16+99.78+0.29%+14.2%-0.29%-15.9%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.7+0.15+1.03%-0.69%34761.38+1531.56+4.61%+19.5%-3.58%-20.2%
'26/04/0714.55-0.1-0.68%-1.37%33229.82+657.39+2.02%+21.9%-2.7%-23.3%
'26/04/0214.65-0.05-0.34%-1.7%32572.43-602.39-1.82%+19.7%+1.48%-21.4%
'26/04/0114.7+0.05+0.34%-1.37%33174.82+1451.83+4.58%+25.2%-4.24%-26.5%
'26/03/3114.65-0.1-0.68%-2.03%31722.99-795.17-2.45%+22.1%+1.77%-24.1%
'26/03/3014.7500%-2.03%32518.16-594.43-1.8%+19.9%+1.8%-21.9%
'26/03/2714.7500%-2.03%33112.59-225.03-0.68%+19.1%+0.68%-21.1%
'26/03/2614.75+0.1+0.68%-1.37%33337.62-101.49-0.3%+18.7%+0.98%-20.1%
'26/03/2515.15+0.1+0.66%-0.66%33439.11+826.87+2.54%+21.7%-1.88%-22.4%
'26/03/2415.05-0.1-0.66%-1.32%32612.24-110.26-0.34%+21.3%-0.32%-22.6%
'26/03/2315.1500%-1.32%32722.5-821.38-2.45%+18.4%+2.45%-19.7%
'26/03/2015.15+0.05+0.33%-0.99%33543.88-145.8-0.43%+17.8%+0.76%-18.8%
'26/03/1915.100%-0.99%33689.68-658.9-1.92%+15.6%+1.92%-16.6%
'26/03/1815.1+0.1+0.67%-0.33%34348.58+512.01+1.51%+17.3%-0.84%-17.7%
'26/03/1715-0.05-0.33%-0.66%33836.57+494.06+1.48%+19.1%-1.81%-19.7%
'26/03/1615.05-0.05-0.33%-0.99%33342.51-57.81-0.17%+18.9%-0.16%-19.9%
'26/03/1315.1+0.1+0.67%-0.33%33400.32-181.54-0.54%+18.2%+1.21%-18.6%
'26/03/1215+0.15+1.01%+0.67%33581.86-532.33-1.56%+16.4%+2.57%-15.7%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.85+0.05+0.34%+1.01%34114.19+1342.32+4.1%+21.1%-3.76%-20.1%
'26/03/1014.8+0.1+0.68%+1.7%32771.87+661.45+2.06%+23.6%-1.38%-21.9%
'26/03/0914.7-0.45-2.97%-1.32%32110.42-1489.12-4.43%+18.2%+1.46%-19.5%
'26/03/0615.15+0.25+1.68%+0.34%33599.54-73.4-0.22%+17.9%+1.9%-17.6%
'26/03/0514.9+0.05+0.34%+0.67%33672.94+844.06+2.57%+20.9%-2.23%-20.3%
'26/03/0414.85-0.15-1%-0.33%32828.88-1494.77-4.35%+15.7%+3.35%-16%
'26/03/0315-0.15-0.99%-1.32%34323.65-771.44-2.2%+13.1%+1.21%-14.4%
'26/03/0215.15+0.05+0.33%-0.99%35095.09-319.4-0.9%+12.1%+1.23%-13.1%
'26/02/2615.100%-0.99%35414.49+1.420%+12.1%0%-13.1%
'26/02/2515.100%-0.99%35413.07+712.25+2.05%+14.4%-2.05%-15.4%
'26/02/2415.1+0.05+0.33%-0.66%34700.82+927.56+2.75%+17.6%-2.42%-18.2%
'26/02/2315.05+0.1+0.67%0%33773.26+167.55+0.5%+18.1%+0.17%-18.1%
'26/02/1114.95+0.15+1.01%+1.01%33605.71+532.74+1.61%+20%-0.6%-19%
'26/02/1014.8+0.05+0.34%+1.36%33072.97+668.35+2.06%+22.5%-1.72%-21.2%
'26/02/0914.7500%+1.36%32404.62+621.7+1.96%+24.9%-1.96%-23.6%
'26/02/0614.7500%+1.36%31782.92-18.35-0.06%+24.8%+0.06%-23.5%
'26/02/0514.75-0.05-0.34%+1.01%31801.27-488.54-1.51%+23%+1.17%-21.9%
'26/02/0414.800%+1.01%32289.81+94.45+0.29%+23.3%-0.29%-22.3%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0314.8-0.05-0.34%+0.67%32195.36+571.33+1.81%+25.5%-2.15%-24.9%
'26/02/0214.85-0.05-0.34%+0.34%31624.03-439.72-1.37%+23.8%+1.03%-23.5%
'26/01/3014.9-0.05-0.33%0%32063.75-472.52-1.45%+22%+1.12%-22%
'26/01/2914.9500%0%32536.27-267.55-0.82%+21%+0.82%-21%
'26/01/2814.95-0.05-0.33%-0.33%32803.82+485.9+1.5%+22.8%-1.83%-23.2%
'26/01/2715+0.05+0.33%0%32317.92+253.4+0.79%+23.8%-0.46%-23.8%
'26/01/2614.9500%0%32064.52+103.01+0.32%+24.2%-0.32%-24.2%
'26/01/2314.95-0.05-0.33%-0.33%31961.51+215.43+0.68%+25.1%-1.01%-25.4%
'26/01/2215+0.05+0.33%0%31746.08+499.71+1.6%+27.1%-1.27%-27.1%
'26/01/2114.95-0.05-0.33%-0.33%31246.37-513.62-1.62%+25%+1.29%-25.3%
'26/01/2015-0.05-0.33%-0.66%31759.99+120.7+0.38%+25.5%-0.71%-26.1%
'26/01/1915.05+0.1+0.67%0%31639.29+230.59+0.73%+26.4%-0.06%-26.4%
'26/01/1614.95-0.1-0.66%-0.66%31408.7+598.12+1.94%+28.9%-2.6%-29.5%
'26/01/1515.05+0.05+0.33%-0.33%30810.58-131.2-0.42%+28.3%+0.75%-28.6%
'26/01/1415+0.05+0.33%0%30941.78+234.56+0.76%+29.3%-0.43%-29.3%
'26/01/1314.95-0.05-0.33%-0.33%30707.22+139.93+0.46%+29.9%-0.79%-30.2%
'26/01/1215+0.05+0.33%0%30567.29+278.33+0.92%+31.1%-0.59%-31.1%
'26/01/0914.9500%0%30288.96-71.59-0.24%+30.8%+0.24%-30.8%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.9500%0%30360.55-74.92-0.25%+30.4%+0.25%-30.4%
'26/01/0714.9500%0%30435.47-140.83-0.46%+29.8%+0.46%-29.8%
'26/01/0614.9500%0%30576.3+471.26+1.57%+31.9%-1.57%-31.9%
'26/01/0514.95-0.05-0.33%-0.33%30105.04+755.23+2.57%+35.3%-2.9%-35.6%
'26/01/0215+0.05+0.33%0%29349.81+386.21+1.33%+37.1%-1%-37.1%
'25/12/3114.95+0.05+0.34%+0.34%28963.6+256.47+0.89%+38.3%-0.55%-38%
'25/12/3014.9-0.05-0.33%0%28707.13-103.76-0.36%+37.8%+0.03%-37.8%
'25/12/2914.95-0.05-0.33%-0.33%28810.89+254.87+0.89%+39%-1.22%-39.4%
'25/12/261500%-0.33%28556.02+184.04+0.65%+39.9%-0.65%-40.3%
'25/12/2415-0.05-0.33%-0.66%28371.98+61.51+0.22%+40.2%-0.55%-40.9%
'25/12/2315.0500%-0.66%28310.47+160.83+0.57%+41%-0.57%-41.7%
'25/12/2215.0500%-0.66%28149.64+453.29+1.64%+43.3%-1.64%-44%
'25/12/1915.05+0.05+0.33%-0.33%27696.35+227.82+0.83%+44.5%-0.5%-44.9%
'25/12/181500%-0.33%27468.53-56.64-0.21%+44.2%+0.21%-44.6%
'25/12/1715-0.05-0.33%-0.66%27525.17-11.49-0.04%+44.2%-0.29%-44.8%
'25/12/1615.05-0.05-0.33%-0.99%27536.66-330.28-1.19%+42.5%+0.86%-43.5%
'25/12/1515.100%-0.99%27866.94-331.08-1.17%+40.8%+1.17%-41.8%
'25/12/1215.100%-0.99%28198.02+173.27+0.62%+41.7%-0.62%-42.7%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115.100%-0.99%28024.75-375.98-1.32%+39.8%+1.32%-40.8%
'25/12/1015.1-0.1-0.66%-1.64%28400.73+218.13+0.77%+40.9%-1.43%-42.5%
'25/12/0915.200%-1.64%28182.6-121.18-0.43%+40.3%+0.43%-41.9%
'25/12/0815.200%-1.64%28303.78+322.89+1.15%+41.9%-1.15%-43.5%
'25/12/0515.2-0.1-0.65%-2.29%27980.89+185.18+0.67%+42.8%-1.32%-45.1%
'25/12/0415.3-0.1-0.65%-2.92%27795.71+2.67+0.01%+42.8%-0.66%-45.8%
'25/12/0315.4+0.05+0.33%-2.61%27793.04+228.77+0.83%+44%-0.5%-46.6%
'25/12/0215.35+0.05+0.33%-2.29%27564.27+221.74+0.81%+45.2%-0.48%-47.5%
'25/12/0115.3+0.05+0.33%-1.97%27342.53-283.95-1.03%+43.7%+1.36%-45.7%
'25/11/2815.25+0.05+0.33%-1.64%27626.48+71.95+0.26%+44.1%+0.07%-45.7%
'25/11/2715.200%-1.64%27554.53+144.99+0.53%+44.8%-0.53%-46.5%
'25/11/2615.2+0.05+0.33%-1.32%27409.54+497.37+1.85%+47.5%-1.52%-48.8%
'25/11/2515.15-0.05-0.33%-1.64%26912.17+407.93+1.54%+49.8%-1.87%-51.4%
'25/11/2415.200%-1.64%26504.24+69.3+0.26%+50.2%-0.26%-51.8%
'25/11/2115.2-0.15-0.98%-2.61%26434.94-991.42-3.61%+44.8%+2.63%-47.4%
'25/11/2015.35+0.1+0.66%-1.97%27426.36+846.24+3.18%+49.4%-2.52%-51.3%
'25/11/1915.25+0.05+0.33%-1.64%26580.12-176-0.66%+48.4%+0.99%-50%
'25/11/1815.2+0.05+0.33%-1.32%26756.12-691.19-2.52%+44.6%+2.85%-46%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.15-0.5-3.19%-4.47%27447.31+49.81+0.18%+44.9%-3.37%-49.4%
'25/11/1415.65+0.1+0.64%-3.86%27397.5-506.06-1.81%+42.3%+2.45%-46.1%
'25/11/1315.55+0.4+2.64%-1.32%27903.56-43.53-0.16%+42.1%+2.8%-43.4%
'25/11/1215.15-0.1-0.66%-1.97%27947.09+162.14+0.58%+42.9%-1.24%-44.9%
'25/11/1115.25+0.25+1.67%-0.33%27784.95-84.56-0.3%+42.5%+1.97%-42.8%
'25/11/1015+0.05+0.33%0%27869.51+218.1+0.79%+43.6%-0.46%-43.6%