≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / K線比較(日)

2109 華豐

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.7+0.05+0.34%1.02%14.814.8514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3856.78萬46835股/筆14.781.1610.770.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171253.3萬1331.29張/筆14.78-0.1 (-0.68%)

連續漲跌: 首日上漲  ( +0.05元 / +0.34%)

財報評分: 最新55分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

• 〈興富發展望〉由王嶠奇出任董事長 預估今年業績表現優於去年 (Anue鉅亨 06/17 17:00)

• 〈興富發展望〉去年股利超額配發4元股息 今年業績表現將優於2025年 (Anue鉅亨 06/17 12:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2114.75+0.05+0.34%+0.34%47718.84+538.09+1.14%+1.14%-0.8%-0.8%
'26/09/1814.7-0.1-0.68%-0.34%47180.75+892.75+1.93%+3.09%-2.61%-3.43%
'26/09/1714.8+0.1+0.68%+0.34%46288+439.1+0.96%+4.08%-0.28%-3.74%
'26/09/1614.700%+0.34%45848.9+337.41+0.74%+4.85%-0.74%-4.51%
'26/09/1514.7-0.05-0.34%0%45511.49-351.03-0.77%+4.05%+0.43%-4.05%
'26/09/1414.75+0.05+0.34%+0.34%45862.52-322.33-0.7%+3.32%+1.04%-2.98%
'26/09/1114.7-0.05-0.34%0%46184.85-755.64-1.61%+1.66%+1.27%-1.66%
'26/09/1014.75-0.15-1.01%-1.01%46940.49-242.87-0.51%+1.13%-0.5%-2.14%
'26/09/0914.9-0.05-0.33%-1.34%47183.36+77.58+0.16%+1.3%-0.49%-2.64%
'26/09/0814.95+0.05+0.34%-1.01%47105.78-220.49-0.47%+0.83%+0.81%-1.84%
'26/09/0714.9+0.1+0.68%-0.34%47326.27+775.14+1.67%+2.51%-0.99%-2.85%
'26/09/0414.800%-0.34%46551.13+693.47+1.51%+4.06%-1.51%-4.4%
'26/09/0314.8+0.05+0.34%0%45857.66-307.06-0.67%+3.37%+1.01%-3.37%
'26/09/0214.75-0.05-0.34%-0.34%46164.72-784-1.67%+1.64%+1.33%-1.98%
'26/09/0114.800%-0.34%46948.72+820.25+1.78%+3.45%-1.78%-3.79%
'26/08/3114.800%-0.34%46128.47-202.98-0.44%+2.99%+0.44%-3.33%
'26/08/2814.800%-0.34%46331.45+356.23+0.77%+3.79%-0.77%-4.13%
'26/08/2714.8-0.05-0.34%-0.67%45975.22+142.6+0.31%+4.12%-0.65%-4.79%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2614.85+0.1+0.68%0%45832.62+663.16+1.47%+5.64%-0.79%-5.64%
'26/08/2514.75-0.1-0.67%-0.67%45169.46+407.14+0.91%+6.6%-1.58%-7.28%
'26/08/2414.8500%-0.67%44762.32-461.97-1.02%+5.52%+1.02%-6.19%
'26/08/2114.85+0.05+0.34%-0.34%45224.29+290.55+0.65%+6.2%-0.31%-6.54%
'26/08/2014.8+0.25+1.72%+1.37%44933.74+214.39+0.48%+6.71%+1.24%-5.33%
'26/08/1914.55-0.05-0.34%+1.03%44719.35-589.33-1.3%+5.32%+0.96%-4.29%
'26/08/1814.6-0.05-0.34%+0.68%45308.68-548.59-1.2%+4.06%+0.86%-3.38%
'26/08/1714.65-0.05-0.34%+0.34%45857.27+46.26+0.1%+4.16%-0.44%-3.82%
'26/08/1414.7-0.05-0.34%0%45811.01-210.47-0.46%+3.69%+0.12%-3.69%
'26/08/1314.7500%0%46021.48+503.41+1.11%+4.83%-1.11%-4.83%
'26/08/1214.75+0.1+0.68%+0.68%45518.07+397.35+0.88%+5.76%-0.2%-5.08%
'26/08/1114.65+0.05+0.34%+1.03%45120.72+191.96+0.43%+6.21%-0.09%-5.18%
'26/08/1014.6+0.15+1.04%+2.08%44928.76+702.85+1.59%+7.9%-0.55%-5.82%
'26/08/0714.4500%+2.08%44225.91-170.79-0.38%+7.48%+0.38%-5.41%
'26/08/0614.45+0.05+0.35%+2.43%44396.7-214.9-0.48%+6.97%+0.83%-4.53%
'26/08/0514.400%+2.43%44611.6+1250.94+2.88%+10.1%-2.88%-7.62%
'26/08/0414.4-0.05-0.35%+2.08%43360.66-25.75-0.06%+9.99%-0.29%-7.91%
'26/08/0314.4500%+2.08%43386.41+266.66+0.62%+10.7%-0.62%-8.59%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3114.45+0.25+1.76%+3.87%43119.75+3186.45+7.98%+19.5%-6.22%-15.6%
'26/07/3014.2-0.2-1.39%+2.43%39933.3-105.88-0.26%+19.2%-1.13%-16.7%
'26/07/2914.4-0.05-0.35%+2.08%40039.18-1564.18-3.76%+14.7%+3.41%-12.6%
'26/07/2814.4500%+2.08%41603.36-2030.83-4.65%+9.36%+4.65%-7.28%
'26/07/2714.45-0.05-0.34%+1.72%43634.19-20.65-0.05%+9.31%-0.29%-7.59%
'26/07/2414.500%+1.72%43654.84-1195.97-2.67%+6.39%+2.67%-4.67%
'26/07/2314.5-0.05-0.34%+1.37%44850.81+25.03+0.06%+6.45%-0.4%-5.08%
'26/07/2214.55-0.15-1.02%+0.34%44825.78+592.91+1.34%+7.88%-2.36%-7.54%
'26/07/2114.7+0.1+0.68%+1.03%44232.87+1783.17+4.2%+12.4%-3.52%-11.4%
'26/07/2014.600%+1.03%42449.7-221.57-0.52%+11.8%+0.52%-10.8%
'26/07/1714.6-0.15-1.02%0%42671.27-2953.71-6.47%+4.59%+5.45%-4.59%
'26/07/1614.7500%0%45624.98-6.61-0.01%+4.57%+0.01%-4.57%
'26/07/1514.75+0.15+1.03%+1.03%45631.59+893.64+2%+6.66%-0.97%-5.64%
'26/07/1414.6-0.15-1.02%0%44737.95-642.57-1.42%+5.15%+0.4%-5.15%
'26/07/1314.75-0.05-0.34%-0.34%45380.52+25.91+0.06%+5.21%-0.4%-5.55%
'26/07/0914.8+0.05+0.34%0%45354.61-379.8-0.83%+4.34%+1.17%-4.34%
'26/07/0814.75-0.1-0.67%-0.67%45734.41+255.3+0.56%+4.92%-1.23%-5.6%
'26/07/0714.85-0.1-0.67%-1.34%45479.11-1077.28-2.31%+2.5%+1.64%-3.83%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0614.9500%-1.34%46556.39-224.23-0.48%+2.01%+0.48%-3.34%
'26/07/0314.95+0.25+1.7%+0.34%46780.62+36.46+0.08%+2.09%+1.62%-1.75%
'26/07/0214.7+0.05+0.34%+0.68%46744.16-274.83-0.58%+1.49%+0.92%-0.81%
'26/07/0114.65+0.1+0.69%+1.37%47018.99+893.08+1.94%+3.45%-1.25%-2.08%
'26/06/3014.55+0.05+0.34%+1.72%46125.91+1126.01+2.5%+6.04%-2.16%-4.32%
'26/06/2914.500%+1.72%44999.9+428.14+0.96%+7.06%-0.96%-5.34%
'26/06/2614.5-0.05-0.34%+1.37%44571.76-1683.5-3.64%+3.16%+3.3%-1.79%
'26/06/2514.55-0.05-0.34%+1.03%46255.26+211.66+0.46%+3.64%-0.8%-2.61%
'26/06/2414.6+0.1+0.69%+1.72%46043.6-1057.05-2.24%+1.31%+2.93%+0.41%
'26/06/2314.5-0.05-0.34%+1.37%47100.65-640.86-1.34%-0.05%+1%+1.42%
'26/06/2214.55-0.1-0.68%+0.68%47741.51+1276.31+2.75%+2.7%-3.43%-2.02%
'26/06/1814.65+0.05+0.34%+1.03%46465.2+587.81+1.28%+4.01%-0.94%-2.99%
'26/06/1714.6+0.15+1.04%+2.08%45877.39+68.2+0.15%+4.17%+0.89%-2.09%
'26/06/1614.45-0.1-0.69%+1.37%45809.19+412.2+0.91%+5.11%-1.6%-3.74%
'26/06/1514.55+0.15+1.04%+2.43%45396.99+1227.95+2.78%+8.04%-1.74%-5.61%
'26/06/1214.4+0.05+0.35%+2.79%44169.04+1019.58+2.36%+10.6%-2.01%-7.8%
'26/06/1114.35+0.2+1.41%+4.24%43149.46-76.08-0.18%+10.4%+1.59%-6.15%
'26/06/1014.15-0.15-1.05%+3.15%43225.54-1478.9-3.31%+6.74%+2.26%-3.6%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0914.3+0.1+0.7%+3.87%44704.44+1201.66+2.76%+9.69%-2.06%-5.82%
'26/06/0814.2-0.35-2.41%+1.37%43502.78-1568.16-3.48%+5.87%+1.07%-4.5%
'26/06/0514.55-0.1-0.68%+0.68%45070.94-606.52-1.33%+4.47%+0.65%-3.79%
'26/06/0414.65+0.2+1.38%+2.08%45677.46-781.7-1.68%+2.71%+3.06%-0.64%
'26/06/0314.45+0.15+1.05%+3.15%46459.16+901.85+1.98%+4.74%-0.93%-1.6%
'26/06/0214.3+0.25+1.78%+4.98%45557.31+219.4+0.48%+5.25%+1.3%-0.27%
'26/06/0114.05-0.05-0.35%+4.61%45337.91+604.97+1.35%+6.67%-1.7%-2.07%
'26/05/2914.100%+4.61%44732.94+1096.5+2.51%+9.36%-2.51%-4.75%
'26/05/2814.1+0.2+1.44%+6.12%43636.44-620.36-1.4%+7.82%+2.84%-1.71%
'26/05/2713.9-0.2-1.42%+4.61%44256.8+731.43+1.68%+9.63%-3.1%-5.02%
'26/05/2614.1+0.15+1.08%+5.73%43525.37-119.03-0.27%+9.34%+1.35%-3.6%
'26/05/2513.95-0.05-0.36%+5.36%43644.4+1376.43+3.26%+12.9%-3.62%-7.54%
'26/05/221400%+5.36%42267.97+899.76+2.18%+15.4%-2.18%-9.99%
'26/05/2114+0.1+0.72%+6.12%41368.21+1347.39+3.37%+19.2%-2.65%-13.1%
'26/05/2013.9-0.1-0.71%+5.36%40020.82-154.74-0.39%+18.8%-0.32%-13.4%
'26/05/1914+0.1+0.72%+6.12%40175.56-716.26-1.75%+16.7%+2.47%-10.6%
'26/05/1813.9-0.1-0.71%+5.36%40891.82-280.54-0.68%+15.9%-0.03%-10.5%
'26/05/151400%+5.36%41172.36-579.39-1.39%+14.3%+1.39%-8.93%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/141400%+5.36%41751.75+377.25+0.91%+15.3%-0.91%-9.98%
'26/05/1314-0.1-0.71%+4.61%41374.5-523.82-1.25%+13.9%+0.54%-9.28%
'26/05/1214.1+0.2+1.44%+6.12%41898.32+108.26+0.26%+14.2%+1.18%-8.07%
'26/05/1113.9-0.1-0.71%+5.36%41790.06+186.12+0.45%+14.7%-1.16%-9.34%
'26/05/081400%+5.36%41603.94-329.84-0.79%+13.8%+0.79%-8.44%
'26/05/071400%+5.36%41933.78+794.93+1.93%+16%-1.93%-10.6%
'26/05/0614-0.1-0.71%+4.61%41138.85+369.56+0.91%+17%-1.62%-12.4%
'26/05/0514.1-0.2-1.4%+3.15%40769.29+64.15+0.16%+17.2%-1.56%-14.1%
'26/05/0414.3-0.1-0.69%+2.43%40705.14+1778.51+4.57%+22.6%-5.26%-20.2%
'26/04/3014.400%+2.43%38926.63-376.87-0.96%+21.4%+0.96%-19%
'26/04/2914.4+0.05+0.35%+2.79%39303.5-218.23-0.55%+20.7%+0.9%-18%
'26/04/2814.35-0.05-0.35%+2.43%39521.73-94.9-0.24%+20.5%-0.11%-18%
'26/04/2714.4-0.1-0.69%+1.72%39616.63+684.23+1.76%+22.6%-2.45%-20.8%
'26/04/2414.5-0.05-0.34%+1.37%38932.4+1218.25+3.23%+26.5%-3.57%-25.2%
'26/04/2314.55-0.05-0.34%+1.03%37714.15-164.32-0.43%+26%+0.09%-25%
'26/04/2214.600%+1.03%37878.47+273.36+0.73%+26.9%-0.73%-25.9%
'26/04/2114.600%+1.03%37605.11+646.31+1.75%+29.1%-1.75%-28.1%
'26/04/2014.6-0.1-0.68%+0.34%36958.8+154.46+0.42%+29.7%-1.1%-29.3%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1714.7-0.05-0.34%0%36804.34-327.68-0.88%+28.5%+0.54%-28.5%
'26/04/1614.75+0.05+0.34%+0.34%37132.02+409.88+1.12%+29.9%-0.78%-29.6%
'26/04/1514.7-0.1-0.68%-0.34%36722.14+426.02+1.17%+31.5%-1.85%-31.8%
'26/04/1414.800%-0.34%36296.12+838.83+2.37%+34.6%-2.37%-34.9%
'26/04/1314.8+0.1+0.68%+0.34%35457.29+39.46+0.11%+34.7%+0.57%-34.4%
'26/04/1014.700%+0.34%35417.83+556.67+1.6%+36.9%-1.6%-36.5%
'26/04/0914.700%+0.34%34861.16+99.78+0.29%+37.3%-0.29%-36.9%
'26/04/0814.7+0.15+1.03%+1.37%34761.38+1531.56+4.61%+43.6%-3.58%-42.2%
'26/04/0714.55-0.1-0.68%+0.68%33229.82+657.39+2.02%+46.5%-2.7%-45.8%
'26/04/0214.65-0.05-0.34%+0.34%32572.43-602.39-1.82%+43.8%+1.48%-43.5%
'26/04/0114.7+0.05+0.34%+0.68%33174.82+1451.83+4.58%+50.4%-4.24%-49.7%
'26/03/3114.65-0.1-0.68%0%31722.99-795.17-2.45%+46.7%+1.77%-46.7%
'26/03/3014.7500%0%32518.16-594.43-1.8%+44.1%+1.8%-44.1%
'26/03/2714.7500%0%33112.59-225.03-0.68%+43.1%+0.68%-43.1%
'26/03/2614.75+0.1+0.68%+0.68%33337.62-101.49-0.3%+42.7%+0.98%-42%
'26/03/2515.15+0.1+0.66%+1.33%33439.11+826.87+2.54%+46.3%-1.88%-45%
'26/03/2415.05-0.1-0.66%+0.66%32612.24-110.26-0.34%+45.8%-0.32%-45.2%
'26/03/2315.1500%+0.66%32722.5-821.38-2.45%+42.3%+2.45%-41.6%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2015.15+0.05+0.33%+0.99%33543.88-145.8-0.43%+41.6%+0.76%-40.6%
'26/03/1915.100%+0.99%33689.68-658.9-1.92%+38.9%+1.92%-37.9%
'26/03/1815.1+0.1+0.67%+1.67%34348.58+512.01+1.51%+41%-0.84%-39.4%
'26/03/1715-0.05-0.33%+1.33%33836.57+494.06+1.48%+43.1%-1.81%-41.8%
'26/03/1615.05-0.05-0.33%+0.99%33342.51-57.81-0.17%+42.9%-0.16%-41.9%
'26/03/1315.1+0.1+0.67%+1.67%33400.32-181.54-0.54%+42.1%+1.21%-40.4%
'26/03/1215+0.15+1.01%+2.69%33581.86-532.33-1.56%+39.9%+2.57%-37.2%
'26/03/1114.85+0.05+0.34%+3.04%34114.19+1342.32+4.1%+45.6%-3.76%-42.6%
'26/03/1014.8+0.1+0.68%+3.74%32771.87+661.45+2.06%+48.6%-1.38%-44.9%
'26/03/0914.7-0.45-2.97%+0.66%32110.42-1489.12-4.43%+42%+1.46%-41.4%
'26/03/0615.15+0.25+1.68%+2.35%33599.54-73.4-0.22%+41.7%+1.9%-39.4%
'26/03/0514.9+0.05+0.34%+2.69%33672.94+844.06+2.57%+45.4%-2.23%-42.7%
'26/03/0414.85-0.15-1%+1.67%32828.88-1494.77-4.35%+39%+3.35%-37.4%
'26/03/0315-0.15-0.99%+0.66%34323.65-771.44-2.2%+36%+1.21%-35.3%
'26/03/0215.15+0.05+0.33%+0.99%35095.09-319.4-0.9%+34.7%+1.23%-33.8%
'26/02/2615.100%+0.99%35414.49+1.420%+34.7%0%-33.8%
'26/02/2515.100%+0.99%35413.07+712.25+2.05%+37.5%-2.05%-36.5%
'26/02/2415.1+0.05+0.33%+1.33%34700.82+927.56+2.75%+41.3%-2.42%-40%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2315.05+0.1+0.67%+2.01%33773.26+167.55+0.5%+42%+0.17%-40%
'26/02/1114.95+0.15+1.01%+3.04%33605.71+532.74+1.61%+44.3%-0.6%-41.2%
'26/02/1014.8+0.05+0.34%+3.39%33072.97+668.35+2.06%+47.3%-1.72%-43.9%
'26/02/0914.7500%+3.39%32404.62+621.7+1.96%+50.1%-1.96%-46.8%
'26/02/0614.7500%+3.39%31782.92-18.35-0.06%+50.1%+0.06%-46.7%
'26/02/0514.75-0.05-0.34%+3.04%31801.27-488.54-1.51%+47.8%+1.17%-44.7%
'26/02/0414.800%+3.04%32289.81+94.45+0.29%+48.2%-0.29%-45.2%
'26/02/0314.8-0.05-0.34%+2.69%32195.36+571.33+1.81%+50.9%-2.15%-48.2%
'26/02/0214.85-0.05-0.34%+2.35%31624.03-439.72-1.37%+48.8%+1.03%-46.5%
'26/01/3014.9-0.05-0.33%+2.01%32063.75-472.52-1.45%+46.7%+1.12%-44.7%
'26/01/2914.9500%+2.01%32536.27-267.55-0.82%+45.5%+0.82%-43.5%
'26/01/2814.95-0.05-0.33%+1.67%32803.82+485.9+1.5%+47.7%-1.83%-46%
'26/01/2715+0.05+0.33%+2.01%32317.92+253.4+0.79%+48.8%-0.46%-46.8%
'26/01/2614.9500%+2.01%32064.52+103.01+0.32%+49.3%-0.32%-47.3%
'26/01/2314.95-0.05-0.33%+1.67%31961.51+215.43+0.68%+50.3%-1.01%-48.6%
'26/01/2215+0.05+0.33%+2.01%31746.08+499.71+1.6%+52.7%-1.27%-50.7%
'26/01/2114.95-0.05-0.33%+1.67%31246.37-513.62-1.62%+50.2%+1.29%-48.6%
'26/01/2015-0.05-0.33%+1.33%31759.99+120.7+0.38%+50.8%-0.71%-49.5%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1915.05+0.1+0.67%+2.01%31639.29+230.59+0.73%+51.9%-0.06%-49.9%
'26/01/1614.95-0.1-0.66%+1.33%31408.7+598.12+1.94%+54.9%-2.6%-53.5%
'26/01/1515.05+0.05+0.33%+1.67%30810.58-131.2-0.42%+54.2%+0.75%-52.6%
'26/01/1415+0.05+0.33%+2.01%30941.78+234.56+0.76%+55.4%-0.43%-53.4%
'26/01/1314.95-0.05-0.33%+1.67%30707.22+139.93+0.46%+56.1%-0.79%-54.4%
'26/01/1215+0.05+0.33%+2.01%30567.29+278.33+0.92%+57.5%-0.59%-55.5%
'26/01/0914.9500%+2.01%30288.96-71.59-0.24%+57.2%+0.24%-55.2%
'26/01/0814.9500%+2.01%30360.55-74.92-0.25%+56.8%+0.25%-54.8%
'26/01/0714.9500%+2.01%30435.47-140.83-0.46%+56.1%+0.46%-54.1%
'26/01/0614.9500%+2.01%30576.3+471.26+1.57%+58.5%-1.57%-56.5%
'26/01/0514.95-0.05-0.33%+1.67%30105.04+755.23+2.57%+62.6%-2.9%-60.9%
'26/01/0215+0.05+0.33%+2.01%29349.81+386.21+1.33%+64.8%-1%-62.7%
'25/12/3114.95+0.05+0.34%+2.35%28963.6+256.47+0.89%+66.2%-0.55%-63.9%
'25/12/3014.9-0.05-0.33%+2.01%28707.13-103.76-0.36%+65.6%+0.03%-63.6%
'25/12/2914.95-0.05-0.33%+1.67%28810.89+254.87+0.89%+67.1%-1.22%-65.4%
'25/12/261500%+1.67%28556.02+184.04+0.65%+68.2%-0.65%-66.5%
'25/12/2415-0.05-0.33%+1.33%28371.98+61.51+0.22%+68.6%-0.55%-67.2%
'25/12/2315.0500%+1.33%28310.47+160.83+0.57%+69.5%-0.57%-68.2%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2215.0500%+1.33%28149.64+453.29+1.64%+72.3%-1.64%-71%
'25/12/1915.05+0.05+0.33%+1.67%27696.35+227.82+0.83%+73.7%-0.5%-72.1%
'25/12/181500%+1.67%27468.53-56.64-0.21%+73.4%+0.21%-71.7%
'25/12/1715-0.05-0.33%+1.33%27525.17-11.49-0.04%+73.3%-0.29%-72%
'25/12/1615.05-0.05-0.33%+0.99%27536.66-330.28-1.19%+71.2%+0.86%-70.2%
'25/12/1515.100%+0.99%27866.94-331.08-1.17%+69.2%+1.17%-68.2%
'25/12/1215.100%+0.99%28198.02+173.27+0.62%+70.3%-0.62%-69.3%
'25/12/1115.100%+0.99%28024.75-375.98-1.32%+68%+1.32%-67%
'25/12/1015.1-0.1-0.66%+0.33%28400.73+218.13+0.77%+69.3%-1.43%-69%
'25/12/0915.200%+0.33%28182.6-121.18-0.43%+68.6%+0.43%-68.3%
'25/12/0815.200%+0.33%28303.78+322.89+1.15%+70.5%-1.15%-70.2%
'25/12/0515.2-0.1-0.65%-0.33%27980.89+185.18+0.67%+71.7%-1.32%-72%
'25/12/0415.3-0.1-0.65%-0.97%27795.71+2.67+0.01%+71.7%-0.66%-72.7%
'25/12/0315.4+0.05+0.33%-0.65%27793.04+228.77+0.83%+73.1%-0.5%-73.8%
'25/12/0215.35+0.05+0.33%-0.33%27564.27+221.74+0.81%+74.5%-0.48%-74.8%
'25/12/0115.3+0.05+0.33%0%27342.53-283.95-1.03%+72.7%+1.36%-72.7%
'25/11/2815.25+0.05+0.33%+0.33%27626.48+71.95+0.26%+73.2%+0.07%-72.9%
'25/11/2715.200%+0.33%27554.53+144.99+0.53%+74.1%-0.53%-73.8%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2615.2+0.05+0.33%+0.66%27409.54+497.37+1.85%+77.3%-1.52%-76.7%
'25/11/2515.15-0.05-0.33%+0.33%26912.17+407.93+1.54%+80%-1.87%-79.7%
'25/11/2415.200%+0.33%26504.24+69.3+0.26%+80.5%-0.26%-80.2%
'25/11/2115.2-0.15-0.98%-0.65%26434.94-991.42-3.61%+74%+2.63%-74.6%
'25/11/2015.35+0.1+0.66%0%27426.36+846.24+3.18%+79.5%-2.52%-79.5%
'25/11/1915.25+0.05+0.33%+0.33%26580.12-176-0.66%+78.3%+0.99%-78%
'25/11/1815.2+0.05+0.33%+0.66%26756.12-691.19-2.52%+73.9%+2.85%-73.2%
'25/11/1715.15-0.5-3.19%-2.56%27447.31+49.81+0.18%+74.2%-3.37%-76.7%
'25/11/1415.65+0.1+0.64%-1.93%27397.5-506.06-1.81%+71%+2.45%-72.9%
'25/11/1315.55+0.4+2.64%+0.66%27903.56-43.53-0.16%+70.7%+2.8%-70.1%
'25/11/1215.15-0.1-0.66%0%27947.09+162.14+0.58%+71.7%-1.24%-71.7%
'25/11/1115.25+0.25+1.67%+1.67%27784.95-84.56-0.3%+71.2%+1.97%-69.6%
'25/11/1015+0.05+0.33%+2.01%27869.51+218.1+0.79%+72.6%-0.46%-70.6%
'25/11/0714.95-0.1-0.66%+1.33%27651.41-248.04-0.89%+71%+0.23%-69.7%
'25/11/0615.05+0.15+1.01%+2.35%27899.45+182.39+0.66%+72.2%+0.35%-69.8%
'25/11/0514.9-0.05-0.33%+2.01%27717.06-399.5-1.42%+69.7%+1.09%-67.7%
'25/11/0414.95+0.05+0.34%+2.35%28116.56-218.03-0.77%+68.4%+1.11%-66.1%
'25/11/0314.9-0.2-1.32%+0.99%28334.59+101.24+0.36%+69%-1.68%-68%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3115.1+0.05+0.33%+1.33%28233.35-54.18-0.19%+68.7%+0.52%-67.4%
'25/10/3015.05-0.15-0.99%+0.33%28287.53-7.21-0.03%+68.6%-0.96%-68.3%
'25/10/2915.200%+0.33%28294.74+345.63+1.24%+70.7%-1.24%-70.4%
'25/10/2815.2-0.05-0.33%0%27949.11-44.52-0.16%+70.5%-0.17%-70.5%
'25/10/2715.25+0.05+0.33%+0.33%27993.63+461.37+1.68%+73.3%-1.35%-73%
'25/10/2315.200%+0.33%27532.26-116.65-0.42%+72.6%+0.42%-72.3%
'25/10/2215.200%+0.33%27648.91-103.5-0.37%+71.9%+0.37%-71.6%
'25/10/2115.2-0.05-0.33%0%27752.41+63.78+0.23%+72.3%-0.56%-72.3%
'25/10/2015.2500%0%27688.63+386.26+1.41%+74.8%-1.41%-74.8%
'25/10/1715.25+0.05+0.33%+0.33%27302.37-345.5-1.25%+72.6%+1.58%-72.3%
'25/10/1615.2+0.25+1.67%+2.01%27647.87+372.16+1.36%+74.9%+0.31%-72.9%
'25/10/1514.95-0.15-0.99%+0.99%27275.71+482.56+1.8%+78.1%-2.79%-77.1%
'25/10/1415.1+0.05+0.33%+1.33%26793.15-130.27-0.48%+77.2%+0.81%-75.9%
'25/10/1315.05-0.3-1.95%-0.65%26923.42-378.5-1.39%+74.8%-0.56%-75.4%
'25/10/0915.3500%-0.65%27301.92+238.24+0.88%+76.3%-0.88%-77%
'25/10/0815.35+0.05+0.33%-0.33%27063.68-148.27-0.54%+75.4%+0.87%-75.7%
'25/10/0715.3-0.2-1.29%-1.61%27211.95+450.89+1.68%+78.3%-2.97%-79.9%
'25/10/0315.5-0.15-0.96%-2.56%26761.06+382.67+1.45%+80.9%-2.41%-83.5%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0215.6500%-2.56%26378.39+395.48+1.52%+83.7%-1.52%-86.2%
'25/10/0115.65-0.05-0.32%-2.87%25982.91+162.37+0.63%+84.8%-0.95%-87.7%
'25/09/3015.7-0.05-0.32%-3.17%25820.54+240.22+0.94%+86.5%-1.26%-89.7%
'25/09/2615.75-0.15-0.94%-4.09%25580.32-443.53-1.7%+83.4%+0.76%-87.5%
'25/09/2515.9+0.05+0.32%-3.79%26023.85-172.88-0.66%+82.2%+0.98%-85.9%
'25/09/2416.35-0.1-0.61%-4.26%26196.73-50.64-0.19%+81.8%-0.42%-86.1%
'25/09/2316.4500%-4.26%26247.37+366.77+1.42%+84.4%-1.42%-88.6%