≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2108 南帝 / K線比較(日)

2108 南帝

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8528.6+0.25+0.87%1.05%28.7528.9528.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
236678.8萬343687股/筆28.790.9616.210.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7332,101萬6021.22張/筆28.67-0.4 (-1.38%)

連續漲跌: 首日上漲  ( +0.25元 / +0.87%)

財報評分: 最新60分 / 平均66分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2128.85+0.25+0.87%+0.87%47718.84+538.09+1.14%+1.14%-0.27%-0.27%
'26/09/1828.6-0.4-1.38%-0.52%47180.75+892.75+1.93%+3.09%-3.31%-3.61%
'26/09/1729+0.85+3.02%+2.49%46288+439.1+0.96%+4.08%+2.06%-1.59%
'26/09/1628.15+0.4+1.44%+3.96%45848.9+337.41+0.74%+4.85%+0.7%-0.89%
'26/09/1527.75-0.15-0.54%+3.41%45511.49-351.03-0.77%+4.05%+0.23%-0.64%
'26/09/1427.9-1.2-4.12%-0.86%45862.52-322.33-0.7%+3.32%-3.42%-4.18%
'26/09/1129.1+0.1+0.34%-0.52%46184.85-755.64-1.61%+1.66%+1.95%-2.18%
'26/09/1029-0.5-1.69%-2.2%46940.49-242.87-0.51%+1.13%-1.18%-3.34%
'26/09/0929.5+0.35+1.2%-1.03%47183.36+77.58+0.16%+1.3%+1.04%-2.33%
'26/09/0829.15+0.15+0.52%-0.52%47105.78-220.49-0.47%+0.83%+0.99%-1.35%
'26/09/0729-0.7-2.36%-2.86%47326.27+775.14+1.67%+2.51%-4.03%-5.37%
'26/09/0429.7-0.15-0.5%-3.35%46551.13+693.47+1.51%+4.06%-2.01%-7.41%
'26/09/0329.85-0.7-2.29%-5.56%45857.66-307.06-0.67%+3.37%-1.62%-8.93%
'26/09/0230.55+0.05+0.16%-5.41%46164.72-784-1.67%+1.64%+1.83%-7.05%
'26/09/0130.500%-5.41%46948.72+820.25+1.78%+3.45%-1.78%-8.86%
'26/08/3130.5+0.05+0.16%-5.25%46128.47-202.98-0.44%+2.99%+0.6%-8.25%
'26/08/2830.45+0.3+1%-4.31%46331.45+356.23+0.77%+3.79%+0.23%-8.1%
'26/08/2730.15-0.5-1.63%-5.87%45975.22+142.6+0.31%+4.12%-1.94%-9.99%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2630.65+0.6+2%-3.99%45832.62+663.16+1.47%+5.64%+0.53%-9.64%
'26/08/2530.05-0.2-0.66%-4.63%45169.46+407.14+0.91%+6.6%-1.57%-11.2%
'26/08/2430.25-1.15-3.66%-8.12%44762.32-461.97-1.02%+5.52%-2.64%-13.6%
'26/08/2131.4+1.9+6.44%-2.2%45224.29+290.55+0.65%+6.2%+5.79%-8.4%
'26/08/2029.5+0.4+1.37%-0.86%44933.74+214.39+0.48%+6.71%+0.89%-7.57%
'26/08/1929.1-0.35-1.19%-2.04%44719.35-589.33-1.3%+5.32%+0.11%-7.36%
'26/08/1829.45-0.05-0.17%-2.2%45308.68-548.59-1.2%+4.06%+1.03%-6.26%
'26/08/1729.5+0.55+1.9%-0.35%45857.27+46.26+0.1%+4.16%+1.8%-4.51%
'26/08/1428.95-1.35-4.46%-4.79%45811.01-210.47-0.46%+3.69%-4%-8.47%
'26/08/1330.3-0.55-1.78%-6.48%46021.48+503.41+1.11%+4.83%-2.89%-11.3%
'26/08/1230.85+1.1+3.7%-3.03%45518.07+397.35+0.88%+5.76%+2.82%-8.78%
'26/08/1129.75-0.1-0.34%-3.35%45120.72+191.96+0.43%+6.21%-0.77%-9.56%
'26/08/1029.85+1.15+4.01%+0.52%44928.76+702.85+1.59%+7.9%+2.42%-7.38%
'26/08/0728.7+1+3.61%+4.15%44225.91-170.79-0.38%+7.48%+3.99%-3.33%
'26/08/0627.7+0.25+0.91%+5.1%44396.7-214.9-0.48%+6.97%+1.39%-1.86%
'26/08/0527.4500%+5.1%44611.6+1250.94+2.88%+10.1%-2.88%-4.95%
'26/08/0427.45-0.05-0.18%+4.91%43360.66-25.75-0.06%+9.99%-0.12%-5.08%
'26/08/0327.500%+4.91%43386.41+266.66+0.62%+10.7%-0.62%-5.76%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3127.5+0.95+3.58%+8.66%43119.75+3186.45+7.98%+19.5%-4.4%-10.8%
'26/07/3026.55-0.05-0.19%+8.46%39933.3-105.88-0.26%+19.2%+0.07%-10.7%
'26/07/2926.6-0.7-2.56%+5.68%40039.18-1564.18-3.76%+14.7%+1.2%-9.02%
'26/07/2827.3-0.65-2.33%+3.22%41603.36-2030.83-4.65%+9.36%+2.32%-6.14%
'26/07/2727.95-0.35-1.24%+1.94%43634.19-20.65-0.05%+9.31%-1.19%-7.37%
'26/07/2428.3-0.55-1.91%0%43654.84-1195.97-2.67%+6.39%+0.76%-6.39%
'26/07/2328.85+0.75+2.67%+2.67%44850.81+25.03+0.06%+6.45%+2.61%-3.78%
'26/07/2228.1-0.1-0.35%+2.3%44825.78+592.91+1.34%+7.88%-1.69%-5.58%
'26/07/2128.2+0.65+2.36%+4.72%44232.87+1783.17+4.2%+12.4%-1.84%-7.69%
'26/07/2027.55-0.2-0.72%+3.96%42449.7-221.57-0.52%+11.8%-0.2%-7.87%
'26/07/1727.75-0.8-2.8%+1.05%42671.27-2953.71-6.47%+4.59%+3.67%-3.54%
'26/07/1628.55-0.2-0.7%+0.35%45624.98-6.61-0.01%+4.57%-0.69%-4.23%
'26/07/1528.75+0.55+1.95%+2.3%45631.59+893.64+2%+6.66%-0.05%-4.36%
'26/07/1428.2-0.25-0.88%+1.41%44737.95-642.57-1.42%+5.15%+0.54%-3.75%
'26/07/1328.45-0.4-1.39%0%45380.52+25.91+0.06%+5.21%-1.45%-5.21%
'26/07/0928.85-0.25-0.86%-0.86%45354.61-379.8-0.83%+4.34%-0.03%-5.2%
'26/07/0829.1-0.4-1.36%-2.2%45734.41+255.3+0.56%+4.92%-1.92%-7.13%
'26/07/0729.5-0.35-1.17%-3.35%45479.11-1077.28-2.31%+2.5%+1.14%-5.85%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0629.8500%-3.35%46556.39-224.23-0.48%+2.01%+0.48%-5.36%
'26/07/0329.85+1.45+5.11%+1.58%46780.62+36.46+0.08%+2.09%+5.03%-0.5%
'26/07/0228.4+0.95+3.46%+5.1%46744.16-274.83-0.58%+1.49%+4.04%+3.61%
'26/07/0127.4500%+5.1%47018.99+893.08+1.94%+3.45%-1.94%+1.65%
'26/06/3027.45+0.1+0.37%+5.48%46125.91+1126.01+2.5%+6.04%-2.13%-0.56%
'26/06/2927.35+0.35+1.3%+6.85%44999.9+428.14+0.96%+7.06%+0.34%-0.21%
'26/06/2627-1.15-4.09%+2.49%44571.76-1683.5-3.64%+3.16%-0.45%-0.68%
'26/06/2528.15-0.4-1.4%+1.05%46255.26+211.66+0.46%+3.64%-1.86%-2.59%
'26/06/2428.55+0.25+0.88%+1.94%46043.6-1057.05-2.24%+1.31%+3.12%+0.63%
'26/06/2328.3-0.45-1.57%+0.35%47100.65-640.86-1.34%-0.05%-0.23%+0.4%
'26/06/2228.75+0.05+0.17%+0.52%47741.51+1276.31+2.75%+2.7%-2.58%-2.18%
'26/06/1828.7-0.5-1.71%-1.2%46465.2+587.81+1.28%+4.01%-2.99%-5.21%
'26/06/1729.2-0.05-0.17%-1.37%45877.39+68.2+0.15%+4.17%-0.32%-5.54%
'26/06/1629.25-0.75-2.5%-3.83%45809.19+412.2+0.91%+5.11%-3.41%-8.95%
'26/06/1530-0.35-1.15%-4.94%45396.99+1227.95+2.78%+8.04%-3.93%-13%
'26/06/1230.35+0.4+1.34%-3.67%44169.04+1019.58+2.36%+10.6%-1.02%-14.3%
'26/06/1129.95+1.7+6.02%+2.12%43149.46-76.08-0.18%+10.4%+6.2%-8.27%
'26/06/1028.25-0.95-3.25%-1.2%43225.54-1478.9-3.31%+6.74%+0.06%-7.94%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0929.2-0.1-0.34%-1.54%44704.44+1201.66+2.76%+9.69%-3.1%-11.2%
'26/06/0829.3-2.85-8.86%-10.3%43502.78-1568.16-3.48%+5.87%-5.38%-16.1%
'26/06/0532.15+1.25+4.05%-6.63%45070.94-606.52-1.33%+4.47%+5.38%-11.1%
'26/06/0430.9+2+6.92%-0.17%45677.46-781.7-1.68%+2.71%+8.6%-2.88%
'26/06/0328.9+1.3+4.71%+4.53%46459.16+901.85+1.98%+4.74%+2.73%-0.22%
'26/06/0227.6+0.35+1.28%+5.87%45557.31+219.4+0.48%+5.25%+0.8%+0.62%
'26/06/0127.25+0.2+0.74%+6.65%45337.91+604.97+1.35%+6.67%-0.61%-0.02%
'26/05/2927.05+0.1+0.37%+7.05%44732.94+1096.5+2.51%+9.36%-2.14%-2.31%
'26/05/2826.95-0.05-0.19%+6.85%43636.44-620.36-1.4%+7.82%+1.21%-0.97%
'26/05/2727-0.4-1.46%+5.29%44256.8+731.43+1.68%+9.63%-3.14%-4.34%
'26/05/2627.400%+5.29%43525.37-119.03-0.27%+9.34%+0.27%-4.04%
'26/05/2527.4-0.55-1.97%+3.22%43644.4+1376.43+3.26%+12.9%-5.23%-9.68%
'26/05/2227.95-0.15-0.53%+2.67%42267.97+899.76+2.18%+15.4%-2.71%-12.7%
'26/05/2128.1+0.55+2%+4.72%41368.21+1347.39+3.37%+19.2%-1.37%-14.5%
'26/05/2027.55+0.45+1.66%+6.46%40020.82-154.74-0.39%+18.8%+2.05%-12.3%
'26/05/1927.1-0.45-1.63%+4.72%40175.56-716.26-1.75%+16.7%+0.12%-12%
'26/05/1827.55+0.55+2.04%+6.85%40891.82-280.54-0.68%+15.9%+2.72%-9.05%
'26/05/1527-0.65-2.35%+4.34%41172.36-579.39-1.39%+14.3%-0.96%-9.95%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1427.65-0.05-0.18%+4.15%41751.75+377.25+0.91%+15.3%-1.09%-11.2%
'26/05/1327.7-0.05-0.18%+3.96%41374.5-523.82-1.25%+13.9%+1.07%-9.93%
'26/05/1227.75-1.55-5.29%-1.54%41898.32+108.26+0.26%+14.2%-5.55%-15.7%
'26/05/1129.3+0.8+2.81%+1.23%41790.06+186.12+0.45%+14.7%+2.36%-13.5%
'26/05/0828.5+1.7+6.34%+7.65%41603.94-329.84-0.79%+13.8%+7.13%-6.15%
'26/05/0726.8-0.05-0.19%+7.45%41933.78+794.93+1.93%+16%-2.12%-8.55%
'26/05/0626.85-0.05-0.19%+7.25%41138.85+369.56+0.91%+17%-1.1%-9.8%
'26/05/0526.9+0.35+1.32%+8.66%40769.29+64.15+0.16%+17.2%+1.16%-8.57%
'26/05/0426.55-0.15-0.56%+8.05%40705.14+1778.51+4.57%+22.6%-5.13%-14.5%
'26/04/3026.7+0.05+0.19%+8.26%38926.63-376.87-0.96%+21.4%+1.15%-13.2%
'26/04/2926.65-0.35-1.3%+6.85%39303.5-218.23-0.55%+20.7%-0.75%-13.9%
'26/04/2827-1-3.57%+3.04%39521.73-94.9-0.24%+20.5%-3.33%-17.4%
'26/04/2728+1.4+5.26%+8.46%39616.63+684.23+1.76%+22.6%+3.5%-14.1%
'26/04/2426.6-0.5-1.85%+6.46%38932.4+1218.25+3.23%+26.5%-5.08%-20.1%
'26/04/2327.1+0.95+3.63%+10.3%37714.15-164.32-0.43%+26%+4.06%-15.7%
'26/04/2226.15+0.5+1.95%+12.5%37878.47+273.36+0.73%+26.9%+1.22%-14.4%
'26/04/2125.65-0.1-0.39%+12%37605.11+646.31+1.75%+29.1%-2.14%-17.1%
'26/04/2025.75-0.3-1.15%+10.7%36958.8+154.46+0.42%+29.7%-1.57%-18.9%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1726.05+0.05+0.19%+11%36804.34-327.68-0.88%+28.5%+1.07%-17.5%
'26/04/1626-0.05-0.19%+10.7%37132.02+409.88+1.12%+29.9%-1.31%-19.2%
'26/04/1526.05-0.6-2.25%+8.26%36722.14+426.02+1.17%+31.5%-3.42%-23.2%
'26/04/1426.65-0.1-0.37%+7.85%36296.12+838.83+2.37%+34.6%-2.74%-26.7%
'26/04/1326.75+0.6+2.29%+10.3%35457.29+39.46+0.11%+34.7%+2.18%-24.4%
'26/04/1026.15-0.15-0.57%+9.7%35417.83+556.67+1.6%+36.9%-2.17%-27.2%
'26/04/0926.3+1.2+4.78%+14.9%34861.16+99.78+0.29%+37.3%+4.49%-22.3%
'26/04/0825.1-0.5-1.95%+12.7%34761.38+1531.56+4.61%+43.6%-6.56%-30.9%
'26/04/0725.600%+12.7%33229.82+657.39+2.02%+46.5%-2.02%-33.8%
'26/04/0225.6-0.3-1.16%+11.4%32572.43-602.39-1.82%+43.8%+0.66%-32.5%
'26/04/0125.9+0.25+0.97%+12.5%33174.82+1451.83+4.58%+50.4%-3.61%-37.9%
'26/03/3125.65-1.05-3.93%+8.05%31722.99-795.17-2.45%+46.7%-1.48%-38.7%
'26/03/3026.7+0.6+2.3%+10.5%32518.16-594.43-1.8%+44.1%+4.1%-33.6%
'26/03/2726.1+0.05+0.19%+10.7%33112.59-225.03-0.68%+43.1%+0.87%-32.4%
'26/03/2626.05+1.7+6.98%+18.5%33337.62-101.49-0.3%+42.7%+7.28%-24.2%
'26/03/2525.35-0.2-0.78%+16.8%33439.11+826.87+2.54%+46.3%-3.32%-29.5%
'26/03/2425.55-0.25-0.97%+15.7%32612.24-110.26-0.34%+45.8%-0.63%-30.1%
'26/03/2325.8+0.45+1.78%+17.8%32722.5-821.38-2.45%+42.3%+4.23%-24.5%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2025.35-2.25-8.15%+8.15%33543.88-145.8-0.43%+41.6%-7.72%-33.5%
'26/03/1927.6+2.05+8.02%+16.8%33689.68-658.9-1.92%+38.9%+9.94%-22.1%
'26/03/1825.55+0.1+0.39%+17.3%34348.58+512.01+1.51%+41%-1.12%-23.7%
'26/03/1725.45+0.05+0.2%+17.5%33836.57+494.06+1.48%+43.1%-1.28%-25.6%
'26/03/1625.4-0.45-1.74%+15.5%33342.51-57.81-0.17%+42.9%-1.57%-27.4%
'26/03/1325.85+0.45+1.77%+17.5%33400.32-181.54-0.54%+42.1%+2.31%-24.6%
'26/03/1225.4+0.4+1.6%+19.4%33581.86-532.33-1.56%+39.9%+3.16%-20.5%
'26/03/1125+0.65+2.67%+22.6%34114.19+1342.32+4.1%+45.6%-1.43%-23%
'26/03/1024.35+0.25+1.04%+23.9%32771.87+661.45+2.06%+48.6%-1.02%-24.7%
'26/03/0924.1-1.65-6.41%+15.9%32110.42-1489.12-4.43%+42%-1.98%-26.1%
'26/03/0625.75+0.8+3.21%+19.6%33599.54-73.4-0.22%+41.7%+3.43%-22.1%
'26/03/0524.95+0.4+1.63%+21.6%33672.94+844.06+2.57%+45.4%-0.94%-23.8%
'26/03/0424.55-1.35-5.21%+15.3%32828.88-1494.77-4.35%+39%-0.86%-23.8%
'26/03/0325.9-0.35-1.33%+13.7%34323.65-771.44-2.2%+36%+0.87%-22.3%
'26/03/0226.25-1-3.67%+9.54%35095.09-319.4-0.9%+34.7%-2.77%-25.2%
'26/02/2627.25-0.1-0.37%+9.14%35414.49+1.420%+34.7%-0.37%-25.6%
'26/02/2527.3500%+9.14%35413.07+712.25+2.05%+37.5%-2.05%-28.4%
'26/02/2427.35+0.95+3.6%+13.1%34700.82+927.56+2.75%+41.3%+0.85%-28.2%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2326.4+2.4+10%+24.4%33773.26+167.55+0.5%+42%+9.5%-17.6%
'26/02/1124-0.15-0.62%+23.6%33605.71+532.74+1.61%+44.3%-2.23%-20.7%
'26/02/1024.15+0.2+0.84%+24.6%33072.97+668.35+2.06%+47.3%-1.22%-22.6%
'26/02/0923.95+0.2+0.84%+25.7%32404.62+621.7+1.96%+50.1%-1.12%-24.5%
'26/02/0623.75-0.15-0.63%+24.9%31782.92-18.35-0.06%+50.1%-0.57%-25.2%
'26/02/0523.9-0.15-0.62%+24.1%31801.27-488.54-1.51%+47.8%+0.89%-23.7%
'26/02/0424.05+0.6+2.56%+27.3%32289.81+94.45+0.29%+48.2%+2.27%-20.9%
'26/02/0323.45-0.25-1.05%+25.9%32195.36+571.33+1.81%+50.9%-2.86%-24.9%
'26/02/0223.700%+25.9%31624.03-439.72-1.37%+48.8%+1.37%-22.9%
'26/01/3023.7-0.4-1.66%+23.9%32063.75-472.52-1.45%+46.7%-0.21%-22.8%
'26/01/2924.1-0.6-2.43%+20.9%32536.27-267.55-0.82%+45.5%-1.61%-24.6%
'26/01/2824.7+0.6+2.49%+23.9%32803.82+485.9+1.5%+47.7%+0.99%-23.8%
'26/01/2724.1-0.15-0.62%+23.1%32317.92+253.4+0.79%+48.8%-1.41%-25.7%
'26/01/2624.25+0.25+1.04%+24.4%32064.52+103.01+0.32%+49.3%+0.72%-24.9%
'26/01/2324+0.1+0.42%+24.9%31961.51+215.43+0.68%+50.3%-0.26%-25.4%
'26/01/2223.9-0.15-0.62%+24.1%31746.08+499.71+1.6%+52.7%-2.22%-28.6%
'26/01/2124.05+0.05+0.21%+24.4%31246.37-513.62-1.62%+50.2%+1.83%-25.9%
'26/01/2024-0.6-2.44%+21.3%31759.99+120.7+0.38%+50.8%-2.82%-29.5%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1924.6+0.25+1.03%+22.6%31639.29+230.59+0.73%+51.9%+0.3%-29.3%
'26/01/1624.35-0.05-0.2%+22.3%31408.7+598.12+1.94%+54.9%-2.14%-32.5%
'26/01/1524.4-0.3-1.21%+20.9%30810.58-131.2-0.42%+54.2%-0.79%-33.4%
'26/01/1424.7+0.6+2.49%+23.9%30941.78+234.56+0.76%+55.4%+1.73%-31.5%
'26/01/1324.1-0.25-1.03%+22.6%30707.22+139.93+0.46%+56.1%-1.49%-33.5%
'26/01/1224.35+0.7+2.96%+26.2%30567.29+278.33+0.92%+57.5%+2.04%-31.3%
'26/01/0923.65-0.3-1.25%+24.6%30288.96-71.59-0.24%+57.2%-1.01%-32.5%
'26/01/0823.95-0.6-2.44%+21.6%30360.55-74.92-0.25%+56.8%-2.19%-35.2%
'26/01/0724.55+1.45+6.28%+29.2%30435.47-140.83-0.46%+56.1%+6.74%-26.8%
'26/01/0623.1+0.35+1.54%+31.2%30576.3+471.26+1.57%+58.5%-0.03%-27.3%
'26/01/0522.75-0.45-1.94%+28.7%30105.04+755.23+2.57%+62.6%-4.51%-33.9%
'26/01/0223.2-0.25-1.07%+27.3%29349.81+386.21+1.33%+64.8%-2.4%-37.5%
'25/12/3123.45-0.35-1.47%+25.4%28963.6+256.47+0.89%+66.2%-2.36%-40.8%
'25/12/3023.8+0.9+3.93%+30.3%28707.13-103.76-0.36%+65.6%+4.29%-35.3%
'25/12/2922.9+0.1+0.44%+30.9%28810.89+254.87+0.89%+67.1%-0.45%-36.2%
'25/12/2622.8+0.1+0.44%+31.5%28556.02+184.04+0.65%+68.2%-0.21%-36.7%
'25/12/2422.7+0.15+0.67%+32.4%28371.98+61.51+0.22%+68.6%+0.45%-36.2%
'25/12/2322.55+0.05+0.22%+32.7%28310.47+160.83+0.57%+69.5%-0.35%-36.9%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2222.500%+32.7%28149.64+453.29+1.64%+72.3%-1.64%-39.6%
'25/12/1922.500%+32.7%27696.35+227.82+0.83%+73.7%-0.83%-41.1%
'25/12/1822.5-0.05-0.22%+32.4%27468.53-56.64-0.21%+73.4%-0.01%-41%
'25/12/1722.55-0.3-1.31%+30.6%27525.17-11.49-0.04%+73.3%-1.27%-42.7%
'25/12/1622.85-0.25-1.08%+29.2%27536.66-330.28-1.19%+71.2%+0.11%-42%
'25/12/1523.1+0.2+0.87%+30.3%27866.94-331.08-1.17%+69.2%+2.04%-38.9%
'25/12/1222.900%+30.3%28198.02+173.27+0.62%+70.3%-0.62%-39.9%
'25/12/1122.9-0.15-0.65%+29.5%28024.75-375.98-1.32%+68%+0.67%-38.5%
'25/12/1023.05-0.15-0.65%+28.7%28400.73+218.13+0.77%+69.3%-1.42%-40.7%
'25/12/0923.200%+28.7%28182.6-121.18-0.43%+68.6%+0.43%-39.9%
'25/12/0823.2+0.05+0.22%+28.9%28303.78+322.89+1.15%+70.5%-0.93%-41.6%
'25/12/0523.15-0.25-1.07%+27.6%27980.89+185.18+0.67%+71.7%-1.74%-44.1%
'25/12/0423.4-0.2-0.85%+26.5%27795.71+2.67+0.01%+71.7%-0.86%-45.2%
'25/12/0323.6+0.05+0.21%+26.8%27793.04+228.77+0.83%+73.1%-0.62%-46.4%
'25/12/0223.5500%+26.8%27564.27+221.74+0.81%+74.5%-0.81%-47.8%
'25/12/0123.5500%+26.8%27342.53-283.95-1.03%+72.7%+1.03%-46%
'25/11/2823.55+0.25+1.07%+28.1%27626.48+71.95+0.26%+73.2%+0.81%-45.1%
'25/11/2723.3+0.4+1.75%+30.3%27554.53+144.99+0.53%+74.1%+1.22%-43.7%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2622.9+0.35+1.55%+32.4%27409.54+497.37+1.85%+77.3%-0.3%-44.9%
'25/11/2522.55+0.2+0.89%+33.6%26912.17+407.93+1.54%+80%-0.65%-46.5%
'25/11/2422.35+0.1+0.45%+34.2%26504.24+69.3+0.26%+80.5%+0.19%-46.4%
'25/11/2122.25+0.05+0.23%+34.5%26434.94-991.42-3.61%+74%+3.84%-39.5%
'25/11/2022.2+0.2+0.91%+35.7%27426.36+846.24+3.18%+79.5%-2.27%-43.8%
'25/11/192200%+35.7%26580.12-176-0.66%+78.3%+0.66%-42.7%
'25/11/1822-0.7-3.08%+31.5%26756.12-691.19-2.52%+73.9%-0.56%-42.4%
'25/11/1722.7-0.6-2.58%+28.1%27447.31+49.81+0.18%+74.2%-2.76%-46.1%
'25/11/1423.3-0.05-0.21%+27.8%27397.5-506.06-1.81%+71%+1.6%-43.2%
'25/11/1323.35+0.4+1.74%+30.1%27903.56-43.53-0.16%+70.7%+1.9%-40.7%
'25/11/1222.95+1.15+5.28%+36.9%27947.09+162.14+0.58%+71.7%+4.7%-34.8%
'25/11/1121.8+0.25+1.16%+38.5%27784.95-84.56-0.3%+71.2%+1.46%-32.7%
'25/11/1021.55+0.1+0.47%+39.2%27869.51+218.1+0.79%+72.6%-0.32%-33.4%
'25/11/0721.45-0.5-2.28%+36%27651.41-248.04-0.89%+71%-1.39%-35%
'25/11/0621.95+0.35+1.62%+38.2%27899.45+182.39+0.66%+72.2%+0.96%-34%
'25/11/0521.6-0.25-1.14%+36.6%27717.06-399.5-1.42%+69.7%+0.28%-33.1%
'25/11/0421.85-0.1-0.46%+36%28116.56-218.03-0.77%+68.4%+0.31%-32.4%
'25/11/0321.95-0.35-1.57%+33.9%28334.59+101.24+0.36%+69%-1.93%-35.2%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3122.3-0.15-0.67%+33%28233.35-54.18-0.19%+68.7%-0.48%-35.7%
'25/10/3022.45-0.35-1.54%+30.9%28287.53-7.21-0.03%+68.6%-1.51%-37.7%
'25/10/2922.8+0.25+1.11%+32.4%28294.74+345.63+1.24%+70.7%-0.13%-38.4%
'25/10/2822.55-0.55-2.38%+29.2%27949.11-44.52-0.16%+70.5%-2.22%-41.2%
'25/10/2723.1-0.25-1.07%+27.8%27993.63+461.37+1.68%+73.3%-2.75%-45.5%
'25/10/2323.35-0.1-0.43%+27.3%27532.26-116.65-0.42%+72.6%-0.01%-45.3%
'25/10/2223.45+0.3+1.3%+28.9%27648.91-103.5-0.37%+71.9%+1.67%-43%
'25/10/2123.15-0.1-0.43%+28.4%27752.41+63.78+0.23%+72.3%-0.66%-44%
'25/10/2023.25-0.25-1.06%+27%27688.63+386.26+1.41%+74.8%-2.47%-47.8%
'25/10/1723.5+0.1+0.43%+27.6%27302.37-345.5-1.25%+72.6%+1.68%-45%
'25/10/1623.4+0.15+0.65%+28.4%27647.87+372.16+1.36%+74.9%-0.71%-46.6%
'25/10/1523.25-0.2-0.85%+27.3%27275.71+482.56+1.8%+78.1%-2.65%-50.8%
'25/10/1423.45+0.05+0.21%+27.6%26793.15-130.27-0.48%+77.2%+0.69%-49.7%
'25/10/1323.4-0.35-1.47%+25.7%26923.42-378.5-1.39%+74.8%-0.08%-49.1%
'25/10/0923.75+0.3+1.28%+27.3%27301.92+238.24+0.88%+76.3%+0.4%-49%
'25/10/0823.45-0.1-0.42%+26.8%27063.68-148.27-0.54%+75.4%+0.12%-48.6%
'25/10/0723.55+0.4+1.73%+28.9%27211.95+450.89+1.68%+78.3%+0.05%-49.4%
'25/10/0323.15-0.1-0.43%+28.4%26761.06+382.67+1.45%+80.9%-1.88%-52.5%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0223.25-0.25-1.06%+27%26378.39+395.48+1.52%+83.7%-2.58%-56.6%
'25/10/0123.5-0.05-0.21%+26.8%25982.91+162.37+0.63%+84.8%-0.84%-58.1%
'25/09/3023.55+0.25+1.07%+28.1%25820.54+240.22+0.94%+86.5%+0.13%-58.4%
'25/09/2623.3-0.35-1.48%+26.2%25580.32-443.53-1.7%+83.4%+0.22%-57.2%
'25/09/2523.65+0.25+1.07%+27.6%26023.85-172.88-0.66%+82.2%+1.73%-54.6%
'25/09/2423.4-0.05-0.21%+27.3%26196.73-50.64-0.19%+81.8%-0.02%-54.5%
'25/09/2323.45-0.15-0.64%+26.5%26247.37+366.77+1.42%+84.4%-2.06%-57.9%