≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2108 南帝 / K線比較(日)

2108 南帝

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9527.25-0.3-1.1%5.32%26.6527.225.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4453,830萬7901.83張/筆26.50.915.140.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1213,128萬5022.23張/筆27.9-0.5 (-1.8%)

連續漲跌: 連2跌  ( -0.8元 / -2.88%)

財報評分: 最新60分 / 平均66分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司-南美特科技股份有限公司公告會計主管異動 (公告訊息 11/03 15:55)

• 代重要子公司-南美特科技股份有限公司公告財務主管異動 (公告訊息 11/03 15:54)

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0626.95-0.3-1.1%-1.1%39701.64-1873.08-4.51%-4.51%+3.41%+3.4%
'26/11/0527.25-0.5-1.8%-2.88%41574.72-1374.19-3.2%-7.56%+1.4%+4.68%
'26/11/0427.75+0.15+0.54%-2.36%42948.91-358.63-0.83%-8.33%+1.37%+5.97%
'26/11/0327.6-0.7-2.47%-4.77%43307.54-1612.6-3.59%-11.6%+1.12%+6.85%
'26/11/0228.3-0.05-0.18%-4.94%44920.14-291.69-0.65%-12.2%+0.47%+7.25%
'26/10/3028.35-0.55-1.9%-6.75%45211.83-1156.5-2.49%-14.4%+0.59%+7.63%
'26/10/2928.900%-6.75%46368.33-667.25-1.42%-15.6%+1.42%+8.84%
'26/10/2828.9+0.3+1.05%-5.77%47035.58+939.35+2.04%-13.9%-0.99%+8.1%
'26/10/2728.6-0.1-0.35%-6.1%46096.23+54.8+0.12%-13.8%-0.47%+7.67%
'26/10/2228.7-0.25-0.86%-6.91%46041.43-846.34-1.81%-15.3%+0.95%+8.42%
'26/10/2128.95+0.05+0.17%-6.75%46887.77+594.84+1.28%-14.2%-1.11%+7.49%
'26/10/2028.9-0.25-0.86%-7.55%46292.93-529.15-1.13%-15.2%+0.27%+7.66%
'26/10/1929.15-0.45-1.52%-8.95%46822.08-289.18-0.61%-15.7%-0.91%+6.78%
'26/10/1629.6+0.05+0.17%-8.8%47111.26+141.39+0.3%-15.5%-0.13%+6.68%
'26/10/1529.55-0.55-1.83%-10.5%46969.87-1655.96-3.41%-18.4%+1.58%+7.89%
'26/10/1430.1+0.65+2.21%-8.49%48625.83+284.52+0.59%-17.9%+1.62%+9.38%
'26/10/1329.45-0.55-1.83%-10.2%48341.31-960.65-1.95%-19.5%+0.12%+9.31%
'26/10/1230-0.2-0.66%-10.8%49301.96-11.48-0.02%-19.5%-0.64%+8.73%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.2+0.45+1.51%-9.41%49313.44-492.93-0.99%-20.3%+2.5%+10.9%
'26/10/0729.75+1.05+3.66%-6.1%49806.37-16.18-0.03%-20.3%+3.69%+14.2%
'26/10/0628.7+0.6+2.14%-4.09%49822.55+110.51+0.22%-20.1%+1.92%+16%
'26/10/0528.1-0.15-0.53%-4.6%49712.04+1236.3+2.55%-18.1%-3.08%+13.5%
'26/10/0228.25-0.1-0.35%-4.94%48475.74+122.25+0.25%-17.9%-0.6%+13%
'26/10/0128.35-0.4-1.39%-6.26%48353.49+413.36+0.86%-17.2%-2.25%+10.9%
'26/09/3028.75+0.55+1.95%-4.43%47940.13+308.17+0.65%-16.6%+1.3%+12.2%
'26/09/2928.2-0.5-1.74%-6.1%47631.96-392.64-0.82%-17.3%-0.92%+11.2%
'26/09/2428.7-0.05-0.17%-6.26%48024.6-132.69-0.28%-17.6%+0.11%+11.3%
'26/09/2328.75+0.15+0.52%-5.77%48157.29+357.12+0.75%-16.9%-0.23%+11.2%
'26/09/2228.6-0.25-0.87%-6.59%47800.17+81.33+0.17%-16.8%-1.04%+10.2%
'26/09/2128.85+0.25+0.87%-5.77%47718.84+538.09+1.14%-15.9%-0.27%+10.1%
'26/09/1828.6-0.4-1.38%-7.07%47180.75+892.75+1.93%-14.2%-3.31%+7.16%
'26/09/1729+0.85+3.02%-4.26%46288+439.1+0.96%-13.4%+2.06%+9.14%
'26/09/1628.15+0.4+1.44%-2.88%45848.9+337.41+0.74%-12.8%+0.7%+9.88%
'26/09/1527.75-0.15-0.54%-3.41%45511.49-351.03-0.77%-13.4%+0.23%+10%
'26/09/1427.9-1.2-4.12%-7.39%45862.52-322.33-0.7%-14%-3.42%+6.65%
'26/09/1129.1+0.1+0.34%-7.07%46184.85-755.64-1.61%-15.4%+1.95%+8.35%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029-0.5-1.69%-8.64%46940.49-242.87-0.51%-15.9%-1.18%+7.21%
'26/09/0929.5+0.35+1.2%-7.55%47183.36+77.58+0.16%-15.7%+1.04%+8.17%
'26/09/0829.15+0.15+0.52%-7.07%47105.78-220.49-0.47%-16.1%+0.99%+9.04%
'26/09/0729-0.7-2.36%-9.26%47326.27+775.14+1.67%-14.7%-4.03%+5.45%
'26/09/0429.7-0.15-0.5%-9.72%46551.13+693.47+1.51%-13.4%-2.01%+3.71%
'26/09/0329.85-0.7-2.29%-11.8%45857.66-307.06-0.67%-14%-1.62%+2.22%
'26/09/0230.55+0.05+0.16%-11.6%46164.72-784-1.67%-15.4%+1.83%+3.8%
'26/09/0130.500%-11.6%46948.72+820.25+1.78%-13.9%-1.78%+2.29%
'26/08/3130.5+0.05+0.16%-11.5%46128.47-202.98-0.44%-14.3%+0.6%+2.82%
'26/08/2830.45+0.3+1%-10.6%46331.45+356.23+0.77%-13.6%+0.23%+3.03%
'26/08/2730.15-0.5-1.63%-12.1%45975.22+142.6+0.31%-13.4%-1.94%+1.31%
'26/08/2630.65+0.6+2%-10.3%45832.62+663.16+1.47%-12.1%+0.53%+1.79%
'26/08/2530.05-0.2-0.66%-10.9%45169.46+407.14+0.91%-11.3%-1.57%+0.4%
'26/08/2430.25-1.15-3.66%-14.2%44762.32-461.97-1.02%-12.2%-2.64%-1.96%
'26/08/2131.4+1.9+6.44%-8.64%45224.29+290.55+0.65%-11.6%+5.79%+3%
'26/08/2029.5+0.4+1.37%-7.39%44933.74+214.39+0.48%-11.2%+0.89%+3.83%
'26/08/1929.1-0.35-1.19%-8.49%44719.35-589.33-1.3%-12.4%+0.11%+3.89%
'26/08/1829.45-0.05-0.17%-8.64%45308.68-548.59-1.2%-13.4%+1.03%+4.78%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1729.5+0.55+1.9%-6.91%45857.27+46.26+0.1%-13.3%+1.8%+6.43%
'26/08/1428.95-1.35-4.46%-11.1%45811.01-210.47-0.46%-13.7%-4%+2.68%
'26/08/1330.3-0.55-1.78%-12.6%46021.48+503.41+1.11%-12.8%-2.89%+0.14%
'26/08/1230.85+1.1+3.7%-9.41%45518.07+397.35+0.88%-12%+2.82%+2.6%
'26/08/1129.75-0.1-0.34%-9.72%45120.72+191.96+0.43%-11.6%-0.77%+1.92%
'26/08/1029.85+1.15+4.01%-6.1%44928.76+702.85+1.59%-10.2%+2.42%+4.13%
'26/08/0728.7+1+3.61%-2.71%44225.91-170.79-0.38%-10.6%+3.99%+7.87%
'26/08/0627.7+0.25+0.91%-1.82%44396.7-214.9-0.48%-11%+1.39%+9.18%
'26/08/0527.4500%-1.82%44611.6+1250.94+2.88%-8.44%-2.88%+6.62%
'26/08/0427.45-0.05-0.18%-2%43360.66-25.75-0.06%-8.49%-0.12%+6.49%
'26/08/0327.500%-2%43386.41+266.66+0.62%-7.93%-0.62%+5.93%
'26/07/3127.5+0.95+3.58%+1.51%43119.75+3186.45+7.98%-0.58%-4.4%+2.09%
'26/07/3026.55-0.05-0.19%+1.32%39933.3-105.88-0.26%-0.84%+0.07%+2.16%
'26/07/2926.6-0.7-2.56%-1.28%40039.18-1564.18-3.76%-4.57%+1.2%+3.29%
'26/07/2827.3-0.65-2.33%-3.58%41603.36-2030.83-4.65%-9.01%+2.32%+5.43%
'26/07/2727.95-0.35-1.24%-4.77%43634.19-20.65-0.05%-9.06%-1.19%+4.29%
'26/07/2428.3-0.55-1.91%-6.59%43654.84-1195.97-2.67%-11.5%+0.76%+4.89%
'26/07/2328.85+0.75+2.67%-4.09%44850.81+25.03+0.06%-11.4%+2.61%+7.34%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2228.1-0.1-0.35%-4.43%44825.78+592.91+1.34%-10.2%-1.69%+5.81%
'26/07/2128.2+0.65+2.36%-2.18%44232.87+1783.17+4.2%-6.47%-1.84%+4.3%
'26/07/2027.55-0.2-0.72%-2.88%42449.7-221.57-0.52%-6.96%-0.2%+4.08%
'26/07/1727.75-0.8-2.8%-5.6%42671.27-2953.71-6.47%-13%+3.67%+7.38%
'26/07/1628.55-0.2-0.7%-6.26%45624.98-6.61-0.01%-13%-0.69%+6.73%
'26/07/1528.75+0.55+1.95%-4.43%45631.59+893.64+2%-11.3%-0.05%+6.82%
'26/07/1428.2-0.25-0.88%-5.27%44737.95-642.57-1.42%-12.5%+0.54%+7.24%
'26/07/1328.45-0.4-1.39%-6.59%45380.52+25.91+0.06%-12.5%-1.45%+5.88%
'26/07/0928.85-0.25-0.86%-7.39%45354.61-379.8-0.83%-13.2%-0.03%+5.8%
'26/07/0829.1-0.4-1.36%-8.64%45734.41+255.3+0.56%-12.7%-1.92%+4.06%
'26/07/0729.5-0.35-1.17%-9.72%45479.11-1077.28-2.31%-14.7%+1.14%+5.01%
'26/07/0629.8500%-9.72%46556.39-224.23-0.48%-15.1%+0.48%+5.42%
'26/07/0329.85+1.45+5.11%-5.11%46780.62+36.46+0.08%-15.1%+5.03%+9.96%
'26/07/0228.4+0.95+3.46%-1.82%46744.16-274.83-0.58%-15.6%+4.04%+13.7%
'26/07/0127.4500%-1.82%47018.99+893.08+1.94%-13.9%-1.94%+12.1%
'26/06/3027.45+0.1+0.37%-1.46%46125.91+1126.01+2.5%-11.8%-2.13%+10.3%
'26/06/2927.35+0.35+1.3%-0.19%44999.9+428.14+0.96%-10.9%+0.34%+10.7%
'26/06/2627-1.15-4.09%-4.26%44571.76-1683.5-3.64%-14.2%-0.45%+9.91%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2528.15-0.4-1.4%-5.6%46255.26+211.66+0.46%-13.8%-1.86%+8.17%
'26/06/2428.55+0.25+0.88%-4.77%46043.6-1057.05-2.24%-15.7%+3.12%+10.9%
'26/06/2328.3-0.45-1.57%-6.26%47100.65-640.86-1.34%-16.8%-0.23%+10.6%
'26/06/2228.75+0.05+0.17%-6.1%47741.51+1276.31+2.75%-14.6%-2.58%+8.46%
'26/06/1828.7-0.5-1.71%-7.71%46465.2+587.81+1.28%-13.5%-2.99%+5.76%
'26/06/1729.2-0.05-0.17%-7.86%45877.39+68.2+0.15%-13.3%-0.32%+5.47%
'26/06/1629.25-0.75-2.5%-10.2%45809.19+412.2+0.91%-12.5%-3.41%+2.38%
'26/06/1530-0.35-1.15%-11.2%45396.99+1227.95+2.78%-10.1%-3.93%-1.09%
'26/06/1230.35+0.4+1.34%-10%44169.04+1019.58+2.36%-7.99%-1.02%-2.03%
'26/06/1129.95+1.7+6.02%-4.6%43149.46-76.08-0.18%-8.15%+6.2%+3.55%
'26/06/1028.25-0.95-3.25%-7.71%43225.54-1478.9-3.31%-11.2%+0.06%+3.49%
'26/06/0929.2-0.1-0.34%-8.02%44704.44+1201.66+2.76%-8.74%-3.1%+0.72%
'26/06/0829.3-2.85-8.86%-16.2%43502.78-1568.16-3.48%-11.9%-5.38%-4.26%
'26/06/0532.15+1.25+4.05%-12.8%45070.94-606.52-1.33%-13.1%+5.38%+0.3%
'26/06/0430.9+2+6.92%-6.75%45677.46-781.7-1.68%-14.5%+8.6%+7.8%
'26/06/0328.9+1.3+4.71%-2.36%46459.16+901.85+1.98%-12.9%+2.73%+10.5%
'26/06/0227.6+0.35+1.28%-1.1%45557.31+219.4+0.48%-12.4%+0.8%+11.3%
'26/06/0127.25+0.2+0.74%-0.37%45337.91+604.97+1.35%-11.2%-0.61%+10.9%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927.05+0.1+0.37%0%44732.94+1096.5+2.51%-9.02%-2.14%+9.02%
'26/05/2826.95-0.05-0.19%-0.19%43636.44-620.36-1.4%-10.3%+1.21%+10.1%
'26/05/2727-0.4-1.46%-1.64%44256.8+731.43+1.68%-8.79%-3.14%+7.14%
'26/05/2627.400%-1.64%43525.37-119.03-0.27%-9.03%+0.27%+7.39%
'26/05/2527.4-0.55-1.97%-3.58%43644.4+1376.43+3.26%-6.07%-5.23%+2.49%
'26/05/2227.95-0.15-0.53%-4.09%42267.97+899.76+2.18%-4.03%-2.71%-0.06%
'26/05/2128.1+0.55+2%-2.18%41368.21+1347.39+3.37%-0.8%-1.37%-1.38%
'26/05/2027.55+0.45+1.66%-0.55%40020.82-154.74-0.39%-1.18%+2.05%+0.63%
'26/05/1927.1-0.45-1.63%-2.18%40175.56-716.26-1.75%-2.91%+0.12%+0.73%
'26/05/1827.55+0.55+2.04%-0.19%40891.82-280.54-0.68%-3.57%+2.72%+3.39%
'26/05/1527-0.65-2.35%-2.53%41172.36-579.39-1.39%-4.91%-0.96%+2.38%
'26/05/1427.65-0.05-0.18%-2.71%41751.75+377.25+0.91%-4.04%-1.09%+1.34%
'26/05/1327.7-0.05-0.18%-2.88%41374.5-523.82-1.25%-5.24%+1.07%+2.36%
'26/05/1227.75-1.55-5.29%-8.02%41898.32+108.26+0.26%-5%-5.55%-3.02%
'26/05/1129.3+0.8+2.81%-5.44%41790.06+186.12+0.45%-4.57%+2.36%-0.87%
'26/05/0828.5+1.7+6.34%+0.56%41603.94-329.84-0.79%-5.32%+7.13%+5.88%
'26/05/0726.8-0.05-0.19%+0.37%41933.78+794.93+1.93%-3.49%-2.12%+3.87%
'26/05/0626.85-0.05-0.19%+0.19%41138.85+369.56+0.91%-2.62%-1.1%+2.8%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0526.9+0.35+1.32%+1.51%40769.29+64.15+0.16%-2.47%+1.16%+3.97%
'26/05/0426.55-0.15-0.56%+0.94%40705.14+1778.51+4.57%+1.99%-5.13%-1.05%
'26/04/3026.7+0.05+0.19%+1.13%38926.63-376.87-0.96%+1.01%+1.15%+0.11%
'26/04/2926.65-0.35-1.3%-0.19%39303.5-218.23-0.55%+0.46%-0.75%-0.64%
'26/04/2827-1-3.57%-3.75%39521.73-94.9-0.24%+0.21%-3.33%-3.96%
'26/04/2728+1.4+5.26%+1.32%39616.63+684.23+1.76%+1.98%+3.5%-0.66%
'26/04/2426.6-0.5-1.85%-0.55%38932.4+1218.25+3.23%+5.27%-5.08%-5.82%
'26/04/2327.1+0.95+3.63%+3.06%37714.15-164.32-0.43%+4.81%+4.06%-1.75%
'26/04/2226.15+0.5+1.95%+5.07%37878.47+273.36+0.73%+5.58%+1.22%-0.51%
'26/04/2125.65-0.1-0.39%+4.66%37605.11+646.31+1.75%+7.42%-2.14%-2.76%
'26/04/2025.75-0.3-1.15%+3.45%36958.8+154.46+0.42%+7.87%-1.57%-4.42%
'26/04/1726.05+0.05+0.19%+3.65%36804.34-327.68-0.88%+6.92%+1.07%-3.27%
'26/04/1626-0.05-0.19%+3.45%37132.02+409.88+1.12%+8.11%-1.31%-4.66%
'26/04/1526.05-0.6-2.25%+1.13%36722.14+426.02+1.17%+9.38%-3.42%-8.26%
'26/04/1426.65-0.1-0.37%+0.75%36296.12+838.83+2.37%+12%-2.74%-11.2%
'26/04/1326.75+0.6+2.29%+3.06%35457.29+39.46+0.11%+12.1%+2.18%-9.04%
'26/04/1026.15-0.15-0.57%+2.47%35417.83+556.67+1.6%+13.9%-2.17%-11.4%
'26/04/0926.3+1.2+4.78%+7.37%34861.16+99.78+0.29%+14.2%+4.49%-6.84%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.1-0.5-1.95%+5.27%34761.38+1531.56+4.61%+19.5%-6.56%-14.2%
'26/04/0725.600%+5.27%33229.82+657.39+2.02%+21.9%-2.02%-16.6%
'26/04/0225.6-0.3-1.16%+4.05%32572.43-602.39-1.82%+19.7%+0.66%-15.6%
'26/04/0125.9+0.25+0.97%+5.07%33174.82+1451.83+4.58%+25.2%-3.61%-20.1%
'26/03/3125.65-1.05-3.93%+0.94%31722.99-795.17-2.45%+22.1%-1.48%-21.2%
'26/03/3026.7+0.6+2.3%+3.26%32518.16-594.43-1.8%+19.9%+4.1%-16.6%
'26/03/2726.1+0.05+0.19%+3.45%33112.59-225.03-0.68%+19.1%+0.87%-15.6%
'26/03/2626.05+1.7+6.98%+10.7%33337.62-101.49-0.3%+18.7%+7.28%-8.05%
'26/03/2525.35-0.2-0.78%+9.39%33439.11+826.87+2.54%+21.7%-3.32%-12.3%
'26/03/2425.55-0.25-0.97%+8.33%32612.24-110.26-0.34%+21.3%-0.63%-13%
'26/03/2325.8+0.45+1.78%+10.3%32722.5-821.38-2.45%+18.4%+4.23%-8.1%
'26/03/2025.35-2.25-8.15%+1.27%33543.88-145.8-0.43%+17.8%-7.72%-16.6%
'26/03/1927.6+2.05+8.02%+9.39%33689.68-658.9-1.92%+15.6%+9.94%-6.19%
'26/03/1825.55+0.1+0.39%+9.82%34348.58+512.01+1.51%+17.3%-1.12%-7.51%
'26/03/1725.45+0.05+0.2%+10%33836.57+494.06+1.48%+19.1%-1.28%-9.03%
'26/03/1625.4-0.45-1.74%+8.12%33342.51-57.81-0.17%+18.9%-1.57%-10.7%
'26/03/1325.85+0.45+1.77%+10%33400.32-181.54-0.54%+18.2%+2.31%-8.18%
'26/03/1225.4+0.4+1.6%+11.8%33581.86-532.33-1.56%+16.4%+3.16%-4.58%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1125+0.65+2.67%+14.8%34114.19+1342.32+4.1%+21.1%-1.43%-6.36%
'26/03/1024.35+0.25+1.04%+16%32771.87+661.45+2.06%+23.6%-1.02%-7.67%
'26/03/0924.1-1.65-6.41%+8.54%32110.42-1489.12-4.43%+18.2%-1.98%-9.62%
'26/03/0625.75+0.8+3.21%+12%33599.54-73.4-0.22%+17.9%+3.43%-5.88%
'26/03/0524.95+0.4+1.63%+13.8%33672.94+844.06+2.57%+20.9%-0.94%-7.09%
'26/03/0424.55-1.35-5.21%+7.92%32828.88-1494.77-4.35%+15.7%-0.86%-7.75%
'26/03/0325.9-0.35-1.33%+6.48%34323.65-771.44-2.2%+13.1%+0.87%-6.65%
'26/03/0226.25-1-3.67%+2.57%35095.09-319.4-0.9%+12.1%-2.77%-9.54%
'26/02/2627.25-0.1-0.37%+2.19%35414.49+1.420%+12.1%-0.37%-9.92%
'26/02/2527.3500%+2.19%35413.07+712.25+2.05%+14.4%-2.05%-12.2%
'26/02/2427.35+0.95+3.6%+5.87%34700.82+927.56+2.75%+17.6%+0.85%-11.7%
'26/02/2326.4+2.4+10%+16.5%33773.26+167.55+0.5%+18.1%+9.5%-1.68%
'26/02/1124-0.15-0.62%+15.7%33605.71+532.74+1.61%+20%-2.23%-4.31%
'26/02/1024.15+0.2+0.84%+16.7%33072.97+668.35+2.06%+22.5%-1.22%-5.82%
'26/02/0923.95+0.2+0.84%+17.7%32404.62+621.7+1.96%+24.9%-1.12%-7.23%
'26/02/0623.75-0.15-0.63%+16.9%31782.92-18.35-0.06%+24.8%-0.57%-7.9%
'26/02/0523.9-0.15-0.62%+16.2%31801.27-488.54-1.51%+23%+0.89%-6.74%
'26/02/0424.05+0.6+2.56%+19.2%32289.81+94.45+0.29%+23.3%+2.27%-4.13%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0323.45-0.25-1.05%+17.9%32195.36+571.33+1.81%+25.5%-2.86%-7.61%
'26/02/0223.700%+17.9%31624.03-439.72-1.37%+23.8%+1.37%-5.89%
'26/01/3023.7-0.4-1.66%+16%32063.75-472.52-1.45%+22%-0.21%-6.05%
'26/01/2924.1-0.6-2.43%+13.2%32536.27-267.55-0.82%+21%-1.61%-7.87%
'26/01/2824.7+0.6+2.49%+16%32803.82+485.9+1.5%+22.8%+0.99%-6.87%
'26/01/2724.1-0.15-0.62%+15.3%32317.92+253.4+0.79%+23.8%-1.41%-8.56%
'26/01/2624.25+0.25+1.04%+16.5%32064.52+103.01+0.32%+24.2%+0.72%-7.76%
'26/01/2324+0.1+0.42%+16.9%31961.51+215.43+0.68%+25.1%-0.26%-8.11%
'26/01/2223.9-0.15-0.62%+16.2%31746.08+499.71+1.6%+27.1%-2.22%-10.8%
'26/01/2124.05+0.05+0.21%+16.5%31246.37-513.62-1.62%+25%+1.83%-8.55%
'26/01/2024-0.6-2.44%+13.6%31759.99+120.7+0.38%+25.5%-2.82%-11.9%
'26/01/1924.6+0.25+1.03%+14.8%31639.29+230.59+0.73%+26.4%+0.3%-11.6%
'26/01/1624.35-0.05-0.2%+14.5%31408.7+598.12+1.94%+28.9%-2.14%-14.3%
'26/01/1524.4-0.3-1.21%+13.2%30810.58-131.2-0.42%+28.3%-0.79%-15.2%
'26/01/1424.7+0.6+2.49%+16%30941.78+234.56+0.76%+29.3%+1.73%-13.3%
'26/01/1324.1-0.25-1.03%+14.8%30707.22+139.93+0.46%+29.9%-1.49%-15.1%
'26/01/1224.35+0.7+2.96%+18.2%30567.29+278.33+0.92%+31.1%+2.04%-12.9%
'26/01/0923.65-0.3-1.25%+16.7%30288.96-71.59-0.24%+30.8%-1.01%-14.1%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.95-0.6-2.44%+13.8%30360.55-74.92-0.25%+30.4%-2.19%-16.6%
'26/01/0724.55+1.45+6.28%+21%30435.47-140.83-0.46%+29.8%+6.74%-8.85%
'26/01/0623.1+0.35+1.54%+22.9%30576.3+471.26+1.57%+31.9%-0.03%-9.02%
'26/01/0522.75-0.45-1.94%+20.5%30105.04+755.23+2.57%+35.3%-4.51%-14.8%
'26/01/0223.2-0.25-1.07%+19.2%29349.81+386.21+1.33%+37.1%-2.4%-17.9%
'25/12/3123.45-0.35-1.47%+17.4%28963.6+256.47+0.89%+38.3%-2.36%-20.9%
'25/12/3023.8+0.9+3.93%+22.1%28707.13-103.76-0.36%+37.8%+4.29%-15.7%
'25/12/2922.9+0.1+0.44%+22.6%28810.89+254.87+0.89%+39%-0.45%-16.4%
'25/12/2622.8+0.1+0.44%+23.1%28556.02+184.04+0.65%+39.9%-0.21%-16.8%
'25/12/2422.7+0.15+0.67%+23.9%28371.98+61.51+0.22%+40.2%+0.45%-16.3%
'25/12/2322.55+0.05+0.22%+24.2%28310.47+160.83+0.57%+41%-0.35%-16.8%
'25/12/2222.500%+24.2%28149.64+453.29+1.64%+43.3%-1.64%-19.1%
'25/12/1922.500%+24.2%27696.35+227.82+0.83%+44.5%-0.83%-20.3%
'25/12/1822.5-0.05-0.22%+23.9%27468.53-56.64-0.21%+44.2%-0.01%-20.3%
'25/12/1722.55-0.3-1.31%+22.3%27525.17-11.49-0.04%+44.2%-1.27%-21.9%
'25/12/1622.85-0.25-1.08%+21%27536.66-330.28-1.19%+42.5%+0.11%-21.5%
'25/12/1523.1+0.2+0.87%+22.1%27866.94-331.08-1.17%+40.8%+2.04%-18.7%
'25/12/1222.900%+22.1%28198.02+173.27+0.62%+41.7%-0.62%-19.6%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.9-0.15-0.65%+21.3%28024.75-375.98-1.32%+39.8%+0.67%-18.5%
'25/12/1023.05-0.15-0.65%+20.5%28400.73+218.13+0.77%+40.9%-1.42%-20.4%
'25/12/0923.200%+20.5%28182.6-121.18-0.43%+40.3%+0.43%-19.8%
'25/12/0823.2+0.05+0.22%+20.7%28303.78+322.89+1.15%+41.9%-0.93%-21.2%
'25/12/0523.15-0.25-1.07%+19.4%27980.89+185.18+0.67%+42.8%-1.74%-23.4%
'25/12/0423.4-0.2-0.85%+18.4%27795.71+2.67+0.01%+42.8%-0.86%-24.4%
'25/12/0323.6+0.05+0.21%+18.7%27793.04+228.77+0.83%+44%-0.62%-25.3%
'25/12/0223.5500%+18.7%27564.27+221.74+0.81%+45.2%-0.81%-26.5%
'25/12/0123.5500%+18.7%27342.53-283.95-1.03%+43.7%+1.03%-25%
'25/11/2823.55+0.25+1.07%+20%27626.48+71.95+0.26%+44.1%+0.81%-24.1%
'25/11/2723.3+0.4+1.75%+22.1%27554.53+144.99+0.53%+44.8%+1.22%-22.8%
'25/11/2622.9+0.35+1.55%+23.9%27409.54+497.37+1.85%+47.5%-0.3%-23.6%
'25/11/2522.55+0.2+0.89%+25.1%26912.17+407.93+1.54%+49.8%-0.65%-24.7%
'25/11/2422.35+0.1+0.45%+25.6%26504.24+69.3+0.26%+50.2%+0.19%-24.6%
'25/11/2122.25+0.05+0.23%+25.9%26434.94-991.42-3.61%+44.8%+3.84%-18.9%
'25/11/2022.2+0.2+0.91%+27%27426.36+846.24+3.18%+49.4%-2.27%-22.3%
'25/11/192200%+27%26580.12-176-0.66%+48.4%+0.66%-21.3%
'25/11/1822-0.7-3.08%+23.1%26756.12-691.19-2.52%+44.6%-0.56%-21.5%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1722.7-0.6-2.58%+20%27447.31+49.81+0.18%+44.9%-2.76%-25%
'25/11/1423.3-0.05-0.21%+19.7%27397.5-506.06-1.81%+42.3%+1.6%-22.6%
'25/11/1323.35+0.4+1.74%+21.8%27903.56-43.53-0.16%+42.1%+1.9%-20.3%
'25/11/1222.95+1.15+5.28%+28.2%27947.09+162.14+0.58%+42.9%+4.7%-14.7%
'25/11/1121.8+0.25+1.16%+29.7%27784.95-84.56-0.3%+42.5%+1.46%-12.8%
'25/11/1021.55+0.1+0.47%+30.3%27869.51+218.1+0.79%+43.6%-0.32%-13.3%