≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / K線比較(日)

2107 厚生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7527.35-0.6-2.19%4.2%2727.3526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5751,535萬4731.22張/筆26.70.5414.151.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230638.1萬279823張/筆27.78-0.45 (-1.62%)

連續漲跌: 連2跌  ( -1.05元 / -3.78%)

財報評分: 最新62分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0626.75-0.6-2.19%-2.19%39701.64-1873.08-4.51%-4.51%+2.32%+2.31%
'26/11/0527.35-0.45-1.62%-3.78%41574.72-1374.19-3.2%-7.56%+1.58%+3.78%
'26/11/0427.8+0.3+1.09%-2.73%42948.91-358.63-0.83%-8.33%+1.92%+5.6%
'26/11/0327.5-0.7-2.48%-5.14%43307.54-1612.6-3.59%-11.6%+1.11%+6.48%
'26/11/0228.2-0.3-1.05%-6.14%44920.14-291.69-0.65%-12.2%-0.4%+6.05%
'26/10/3028.5-0.05-0.18%-6.3%45211.83-1156.5-2.49%-14.4%+2.31%+8.07%
'26/10/2928.5500%-6.3%46368.33-667.25-1.42%-15.6%+1.42%+9.29%
'26/10/2828.55-0.35-1.21%-7.44%47035.58+939.35+2.04%-13.9%-3.25%+6.43%
'26/10/2728.9-0.05-0.17%-7.6%46096.23+54.8+0.12%-13.8%-0.29%+6.17%
'26/10/2228.95-0.1-0.34%-7.92%46041.43-846.34-1.81%-15.3%+1.47%+7.41%
'26/10/2129.05+0.7+2.47%-5.64%46887.77+594.84+1.28%-14.2%+1.19%+8.59%
'26/10/2028.35+0.05+0.18%-5.48%46292.93-529.15-1.13%-15.2%+1.31%+9.73%
'26/10/1928.3-0.35-1.22%-6.63%46822.08-289.18-0.61%-15.7%-0.61%+9.1%
'26/10/1628.65-0.1-0.35%-6.96%47111.26+141.39+0.3%-15.5%-0.65%+8.52%
'26/10/1528.75-0.05-0.17%-7.12%46969.87-1655.96-3.41%-18.4%+3.24%+11.2%
'26/10/1428.8+0.65+2.31%-4.97%48625.83+284.52+0.59%-17.9%+1.72%+12.9%
'26/10/1328.15+0.05+0.18%-4.8%48341.31-960.65-1.95%-19.5%+2.13%+14.7%
'26/10/1228.1-0.4-1.4%-6.14%49301.96-11.48-0.02%-19.5%-1.38%+13.4%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.5+0.35+1.24%-4.97%49313.44-492.93-0.99%-20.3%+2.23%+15.3%
'26/10/0728.15+0.4+1.44%-3.6%49806.37-16.18-0.03%-20.3%+1.47%+16.7%
'26/10/0627.75+0.65+2.4%-1.29%49822.55+110.51+0.22%-20.1%+2.18%+18.8%
'26/10/0527.1+0.15+0.56%-0.74%49712.04+1236.3+2.55%-18.1%-1.99%+17.4%
'26/10/0226.9500%-0.74%48475.74+122.25+0.25%-17.9%-0.25%+17.2%
'26/10/0126.95-0.05-0.19%-0.93%48353.49+413.36+0.86%-17.2%-1.05%+16.3%
'26/09/3027+0.2+0.75%-0.19%47940.13+308.17+0.65%-16.6%+0.1%+16.5%
'26/09/2926.8-0.15-0.56%-0.74%47631.96-392.64-0.82%-17.3%+0.26%+16.6%
'26/09/2426.95+0.05+0.19%-0.56%48024.6-132.69-0.28%-17.6%+0.47%+17%
'26/09/2326.9-0.1-0.37%-0.93%48157.29+357.12+0.75%-16.9%-1.12%+16%
'26/09/2227-0.05-0.18%-1.11%47800.17+81.33+0.17%-16.8%-0.35%+15.7%
'26/09/2127.05-0.25-0.92%-2.01%47718.84+538.09+1.14%-15.9%-2.06%+13.8%
'26/09/1827.3+0.45+1.68%-0.37%47180.75+892.75+1.93%-14.2%-0.25%+13.9%
'26/09/1726.85+0.25+0.94%+0.56%46288+439.1+0.96%-13.4%-0.02%+14%
'26/09/1626.6-0.1-0.37%+0.19%45848.9+337.41+0.74%-12.8%-1.11%+13%
'26/09/1526.7+0.1+0.38%+0.56%45511.49-351.03-0.77%-13.4%+1.15%+14%
'26/09/1426.6-0.15-0.56%0%45862.52-322.33-0.7%-14%+0.14%+14%
'26/09/1126.75-0.3-1.11%-1.11%46184.85-755.64-1.61%-15.4%+0.5%+14.3%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1027.05+0.15+0.56%-0.56%46940.49-242.87-0.51%-15.9%+1.07%+15.3%
'26/09/0926.9+0.15+0.56%0%47183.36+77.58+0.16%-15.7%+0.4%+15.7%
'26/09/0826.75+0.25+0.94%+0.94%47105.78-220.49-0.47%-16.1%+1.41%+17.1%
'26/09/0726.5-0.3-1.12%-0.19%47326.27+775.14+1.67%-14.7%-2.79%+14.5%
'26/09/0426.8+0.05+0.19%0%46551.13+693.47+1.51%-13.4%-1.32%+13.4%
'26/09/0326.75-0.15-0.56%-0.56%45857.66-307.06-0.67%-14%+0.11%+13.4%
'26/09/0226.9-0.1-0.37%-0.93%46164.72-784-1.67%-15.4%+1.3%+14.5%
'26/09/0127+0.1+0.37%-0.56%46948.72+820.25+1.78%-13.9%-1.41%+13.4%
'26/08/3126.900%-0.56%46128.47-202.98-0.44%-14.3%+0.44%+13.8%
'26/08/2826.9-0.15-0.55%-1.11%46331.45+356.23+0.77%-13.6%-1.32%+12.5%
'26/08/2727.05+0.1+0.37%-0.74%45975.22+142.6+0.31%-13.4%+0.06%+12.6%
'26/08/2626.95+0.25+0.94%+0.19%45832.62+663.16+1.47%-12.1%-0.53%+12.3%
'26/08/2526.7+0.05+0.19%+0.38%45169.46+407.14+0.91%-11.3%-0.72%+11.7%
'26/08/2426.65-0.1-0.37%0%44762.32-461.97-1.02%-12.2%+0.65%+12.2%
'26/08/2126.75+0.65+2.49%+2.49%45224.29+290.55+0.65%-11.6%+1.84%+14.1%
'26/08/2026.1+0.15+0.58%+3.08%44933.74+214.39+0.48%-11.2%+0.1%+14.3%
'26/08/1925.9500%+3.08%44719.35-589.33-1.3%-12.4%+1.3%+15.5%
'26/08/1825.95+0.2+0.78%+3.88%45308.68-548.59-1.2%-13.4%+1.98%+17.3%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1725.75+0.05+0.19%+4.09%45857.27+46.26+0.1%-13.3%+0.09%+17.4%
'26/08/1425.7+0.1+0.39%+4.49%45811.01-210.47-0.46%-13.7%+0.85%+18.2%
'26/08/1325.6+0.25+0.99%+5.52%46021.48+503.41+1.11%-12.8%-0.12%+18.3%
'26/08/1225.35-0.15-0.59%+4.9%45518.07+397.35+0.88%-12%-1.47%+16.9%
'26/08/1125.5+0.05+0.2%+5.11%45120.72+191.96+0.43%-11.6%-0.23%+16.7%
'26/08/1025.45+0.05+0.2%+5.31%44928.76+702.85+1.59%-10.2%-1.39%+15.5%
'26/08/0725.4-0.15-0.59%+4.7%44225.91-170.79-0.38%-10.6%-0.21%+15.3%
'26/08/0625.55+0.15+0.59%+5.31%44396.7-214.9-0.48%-11%+1.07%+16.3%
'26/08/0525.400%+5.31%44611.6+1250.94+2.88%-8.44%-2.88%+13.8%
'26/08/0425.4-0.05-0.2%+5.11%43360.66-25.75-0.06%-8.49%-0.14%+13.6%
'26/08/0325.45-0.2-0.78%+4.29%43386.41+266.66+0.62%-7.93%-1.4%+12.2%
'26/07/3125.65+0.1+0.39%+4.7%43119.75+3186.45+7.98%-0.58%-7.59%+5.28%
'26/07/3025.55-0.1-0.39%+4.29%39933.3-105.88-0.26%-0.84%-0.13%+5.13%
'26/07/2925.65-0.1-0.39%+3.88%40039.18-1564.18-3.76%-4.57%+3.37%+8.45%
'26/07/2825.75-0.2-0.77%+3.08%41603.36-2030.83-4.65%-9.01%+3.88%+12.1%
'26/07/2725.9500%+3.08%43634.19-20.65-0.05%-9.06%+0.05%+12.1%
'26/07/2425.95+0.15+0.58%+3.68%43654.84-1195.97-2.67%-11.5%+3.25%+15.2%
'26/07/2325.800%+3.68%44850.81+25.03+0.06%-11.4%-0.06%+15.1%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2225.8-0.25-0.96%+2.69%44825.78+592.91+1.34%-10.2%-2.3%+12.9%
'26/07/2126.05+0.25+0.97%+3.68%44232.87+1783.17+4.2%-6.47%-3.23%+10.2%
'26/07/2025.8+0.1+0.39%+4.09%42449.7-221.57-0.52%-6.96%+0.91%+11%
'26/07/1725.7-0.35-1.34%+2.69%42671.27-2953.71-6.47%-13%+5.13%+15.7%
'26/07/1626.05+0.05+0.19%+2.88%45624.98-6.61-0.01%-13%+0.2%+15.9%
'26/07/152600%+2.88%45631.59+893.64+2%-11.3%-2%+14.1%
'26/07/1426+0.1+0.39%+3.28%44737.95-642.57-1.42%-12.5%+1.81%+15.8%
'26/07/1325.9+0.3+1.17%+4.49%45380.52+25.91+0.06%-12.5%+1.11%+17%
'26/07/0925.6-0.05-0.19%+4.29%45354.61-379.8-0.83%-13.2%+0.64%+17.5%
'26/07/0825.6500%+4.29%45734.41+255.3+0.56%-12.7%-0.56%+17%
'26/07/0725.65-0.2-0.77%+3.48%45479.11-1077.28-2.31%-14.7%+1.54%+18.2%
'26/07/0625.85+0.05+0.19%+3.68%46556.39-224.23-0.48%-15.1%+0.67%+18.8%
'26/07/0325.8+0.05+0.19%+3.88%46780.62+36.46+0.08%-15.1%+0.11%+18.9%
'26/07/0225.7500%+3.88%46744.16-274.83-0.58%-15.6%+0.58%+19.4%
'26/07/0125.75+0.2+0.78%+4.7%47018.99+893.08+1.94%-13.9%-1.16%+18.6%
'26/06/3025.55+0.15+0.59%+5.31%46125.91+1126.01+2.5%-11.8%-1.91%+17.1%
'26/06/2925.400%+5.31%44999.9+428.14+0.96%-10.9%-0.96%+16.2%
'26/06/2625.4-0.5-1.93%+3.28%44571.76-1683.5-3.64%-14.2%+1.71%+17.5%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525.9+0.05+0.19%+3.48%46255.26+211.66+0.46%-13.8%-0.27%+17.3%
'26/06/2425.85+0.35+1.37%+4.9%46043.6-1057.05-2.24%-15.7%+3.61%+20.6%
'26/06/2325.5-0.25-0.97%+3.88%47100.65-640.86-1.34%-16.8%+0.37%+20.7%
'26/06/2225.75+0.35+1.38%+5.31%47741.51+1276.31+2.75%-14.6%-1.37%+19.9%
'26/06/1825.4+0.2+0.79%+6.15%46465.2+587.81+1.28%-13.5%-0.49%+19.6%
'26/06/1725.2-0.15-0.59%+5.52%45877.39+68.2+0.15%-13.3%-0.74%+18.9%
'26/06/1625.35+0.15+0.6%+6.15%45809.19+412.2+0.91%-12.5%-0.31%+18.7%
'26/06/1525.2+0.15+0.6%+6.79%45396.99+1227.95+2.78%-10.1%-2.18%+16.9%
'26/06/1226.45+0.6+2.32%+8.9%44169.04+1019.58+2.36%-7.99%-0.04%+16.9%
'26/06/1125.8500%+8.9%43149.46-76.08-0.18%-8.15%+0.18%+17%
'26/06/1025.85+0.15+0.58%+9.53%43225.54-1478.9-3.31%-11.2%+3.89%+20.7%
'26/06/0925.7+0.2+0.78%+10.4%44704.44+1201.66+2.76%-8.74%-1.98%+19.1%
'26/06/0825.5-0.5-1.92%+8.27%43502.78-1568.16-3.48%-11.9%+1.56%+20.2%
'26/06/0526-0.05-0.19%+8.06%45070.94-606.52-1.33%-13.1%+1.14%+21.1%
'26/06/0426.05+0.15+0.58%+8.69%45677.46-781.7-1.68%-14.5%+2.26%+23.2%
'26/06/0325.9+0.3+1.17%+9.96%46459.16+901.85+1.98%-12.9%-0.81%+22.8%
'26/06/0225.6-0.05-0.19%+9.75%45557.31+219.4+0.48%-12.4%-0.67%+22.2%
'26/06/0125.65+0.45+1.79%+11.7%45337.91+604.97+1.35%-11.2%+0.44%+23%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.2+0.4+1.61%+13.5%44732.94+1096.5+2.51%-9.02%-0.9%+22.5%
'26/05/2824.8+0.05+0.2%+13.7%43636.44-620.36-1.4%-10.3%+1.6%+24%
'26/05/2724.75-0.05-0.2%+13.5%44256.8+731.43+1.68%-8.79%-1.88%+22.3%
'26/05/2624.8-0.1-0.4%+13.1%43525.37-119.03-0.27%-9.03%-0.13%+22.1%
'26/05/2524.9-0.35-1.39%+11.5%43644.4+1376.43+3.26%-6.07%-4.65%+17.6%
'26/05/2225.2500%+11.5%42267.97+899.76+2.18%-4.03%-2.18%+15.5%
'26/05/2125.25+0.05+0.2%+11.7%41368.21+1347.39+3.37%-0.8%-3.17%+12.5%
'26/05/2025.2-0.05-0.2%+11.5%40020.82-154.74-0.39%-1.18%+0.19%+12.7%
'26/05/1925.25+0.4+1.61%+13.3%40175.56-716.26-1.75%-2.91%+3.36%+16.2%
'26/05/1824.85-0.35-1.39%+11.7%40891.82-280.54-0.68%-3.57%-0.71%+15.3%
'26/05/1525.2-0.25-0.98%+10.6%41172.36-579.39-1.39%-4.91%+0.41%+15.5%
'26/05/1425.45+0.2+0.79%+11.5%41751.75+377.25+0.91%-4.04%-0.12%+15.5%
'26/05/1325.25-0.7-2.7%+8.48%41374.5-523.82-1.25%-5.24%-1.45%+13.7%
'26/05/1225.95-0.1-0.38%+8.06%41898.32+108.26+0.26%-5%-0.64%+13.1%
'26/05/1126.05-0.05-0.19%+7.85%41790.06+186.12+0.45%-4.57%-0.64%+12.4%
'26/05/0826.1-0.4-1.51%+6.23%41603.94-329.84-0.79%-5.32%-0.72%+11.5%
'26/05/0726.5+0.4+1.53%+7.85%41933.78+794.93+1.93%-3.49%-0.4%+11.3%
'26/05/0626.100%+7.85%41138.85+369.56+0.91%-2.62%-0.91%+10.5%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0526.1-0.1-0.38%+7.44%40769.29+64.15+0.16%-2.47%-0.54%+9.91%
'26/05/0426.2-0.05-0.19%+7.24%40705.14+1778.51+4.57%+1.99%-4.76%+5.25%
'26/04/3026.25+0.1+0.38%+7.65%38926.63-376.87-0.96%+1.01%+1.34%+6.64%
'26/04/2926.1500%+7.65%39303.5-218.23-0.55%+0.46%+0.55%+7.19%
'26/04/2826.15+0.2+0.77%+8.48%39521.73-94.9-0.24%+0.21%+1.01%+8.26%
'26/04/2725.95-0.05-0.19%+8.27%39616.63+684.23+1.76%+1.98%-1.95%+6.29%
'26/04/2426-0.2-0.76%+7.44%38932.4+1218.25+3.23%+5.27%-3.99%+2.17%
'26/04/2326.2-0.05-0.19%+7.24%37714.15-164.32-0.43%+4.81%+0.24%+2.42%
'26/04/2226.25+0.45+1.74%+9.11%37878.47+273.36+0.73%+5.58%+1.01%+3.53%
'26/04/2125.8-0.2-0.77%+8.27%37605.11+646.31+1.75%+7.42%-2.52%+0.85%
'26/04/2026-0.05-0.19%+8.06%36958.8+154.46+0.42%+7.87%-0.61%+0.19%
'26/04/1726.05-0.05-0.19%+7.85%36804.34-327.68-0.88%+6.92%+0.69%+0.93%
'26/04/1626.1+0.3+1.16%+9.11%37132.02+409.88+1.12%+8.11%+0.04%+0.99%
'26/04/1525.800%+9.11%36722.14+426.02+1.17%+9.38%-1.17%-0.27%
'26/04/1425.8+0.15+0.58%+9.75%36296.12+838.83+2.37%+12%-1.79%-2.22%
'26/04/1325.65+0.05+0.2%+9.96%35457.29+39.46+0.11%+12.1%+0.09%-2.13%
'26/04/1025.600%+9.96%35417.83+556.67+1.6%+13.9%-1.6%-3.92%
'26/04/0925.6+0.2+0.79%+10.8%34861.16+99.78+0.29%+14.2%+0.5%-3.39%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.400%+10.8%34761.38+1531.56+4.61%+19.5%-4.61%-8.65%
'26/04/0725.400%+10.8%33229.82+657.39+2.02%+21.9%-2.02%-11.1%
'26/04/0225.4+0.05+0.2%+11%32572.43-602.39-1.82%+19.7%+2.02%-8.63%
'26/04/0125.35+0.2+0.8%+11.9%33174.82+1451.83+4.58%+25.2%-3.78%-13.2%
'26/03/3125.15-0.25-0.98%+10.8%31722.99-795.17-2.45%+22.1%+1.47%-11.3%
'26/03/3025.4+0.15+0.59%+11.5%32518.16-594.43-1.8%+19.9%+2.39%-8.41%
'26/03/2725.2500%+11.5%33112.59-225.03-0.68%+19.1%+0.68%-7.6%
'26/03/2625.2500%+11.5%33337.62-101.49-0.3%+18.7%+0.3%-7.24%
'26/03/2525.25+0.25+1%+12.6%33439.11+826.87+2.54%+21.7%-1.54%-9.14%
'26/03/2425-0.05-0.2%+12.4%32612.24-110.26-0.34%+21.3%+0.14%-8.95%
'26/03/2325.05-0.1-0.4%+11.9%32722.5-821.38-2.45%+18.4%+2.05%-6.43%
'26/03/2025.15+0.05+0.2%+12.2%33543.88-145.8-0.43%+17.8%+0.63%-5.69%
'26/03/1925.100%+12.2%33689.68-658.9-1.92%+15.6%+1.92%-3.43%
'26/03/1825.100%+12.2%34348.58+512.01+1.51%+17.3%-1.51%-5.18%
'26/03/1725.1+0.1+0.4%+12.6%33836.57+494.06+1.48%+19.1%-1.08%-6.47%
'26/03/162500%+12.6%33342.51-57.81-0.17%+18.9%+0.17%-6.27%
'26/03/132500%+12.6%33400.32-181.54-0.54%+18.2%+0.54%-5.62%
'26/03/1225-0.05-0.2%+12.4%33581.86-532.33-1.56%+16.4%+1.36%-4%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1125.05+0.2+0.8%+13.3%34114.19+1342.32+4.1%+21.1%-3.3%-7.87%
'26/03/1024.85-0.05-0.2%+13.1%32771.87+661.45+2.06%+23.6%-2.26%-10.6%
'26/03/0924.9-0.45-1.78%+11%32110.42-1489.12-4.43%+18.2%+2.65%-7.12%
'26/03/0625.35+0.15+0.6%+11.7%33599.54-73.4-0.22%+17.9%+0.82%-6.2%
'26/03/0525.2+0.2+0.8%+12.6%33672.94+844.06+2.57%+20.9%-1.77%-8.34%
'26/03/0425-0.5-1.96%+10.4%32828.88-1494.77-4.35%+15.7%+2.39%-5.28%
'26/03/0325.5-0.15-0.58%+9.75%34323.65-771.44-2.2%+13.1%+1.62%-3.38%
'26/03/0225.65-0.2-0.77%+8.9%35095.09-319.4-0.9%+12.1%+0.13%-3.21%
'26/02/2625.85+0.15+0.58%+9.53%35414.49+1.420%+12.1%+0.58%-2.58%
'26/02/2525.7+0.1+0.39%+9.96%35413.07+712.25+2.05%+14.4%-1.66%-4.45%
'26/02/2425.6+0.05+0.2%+10.2%34700.82+927.56+2.75%+17.6%-2.55%-7.38%
'26/02/2325.55+0.3+1.19%+11.5%33773.26+167.55+0.5%+18.1%+0.69%-6.65%
'26/02/1125.25+0.15+0.6%+12.2%33605.71+532.74+1.61%+20%-1.01%-7.89%
'26/02/1025.1+0.2+0.8%+13.1%33072.97+668.35+2.06%+22.5%-1.26%-9.47%
'26/02/0924.9+0.2+0.81%+14%32404.62+621.7+1.96%+24.9%-1.15%-10.9%
'26/02/0624.7-0.1-0.4%+13.5%31782.92-18.35-0.06%+24.8%-0.34%-11.3%
'26/02/0524.8-0.05-0.2%+13.3%31801.27-488.54-1.51%+23%+1.31%-9.67%
'26/02/0424.85+0.05+0.2%+13.5%32289.81+94.45+0.29%+23.3%-0.09%-9.81%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.800%+13.5%32195.36+571.33+1.81%+25.5%-1.81%-12%
'26/02/0224.8-0.2-0.8%+12.6%31624.03-439.72-1.37%+23.8%+0.57%-11.2%
'26/01/3025-0.1-0.4%+12.2%32063.75-472.52-1.45%+22%+1.05%-9.87%
'26/01/2925.1-0.15-0.59%+11.5%32536.27-267.55-0.82%+21%+0.23%-9.54%
'26/01/2825.25-0.15-0.59%+10.8%32803.82+485.9+1.5%+22.8%-2.09%-12%
'26/01/2725.4+0.05+0.2%+11%32317.92+253.4+0.79%+23.8%-0.59%-12.8%
'26/01/2625.35+0.25+1%+12.2%32064.52+103.01+0.32%+24.2%+0.68%-12.1%
'26/01/2325.1+0.2+0.8%+13.1%31961.51+215.43+0.68%+25.1%+0.12%-12%
'26/01/2224.900%+13.1%31746.08+499.71+1.6%+27.1%-1.6%-14%
'26/01/2124.9-0.1-0.4%+12.6%31246.37-513.62-1.62%+25%+1.22%-12.4%
'26/01/2025+0.1+0.4%+13.1%31759.99+120.7+0.38%+25.5%+0.02%-12.4%
'26/01/1924.9-0.1-0.4%+12.6%31639.29+230.59+0.73%+26.4%-1.13%-13.8%
'26/01/162500%+12.6%31408.7+598.12+1.94%+28.9%-1.94%-16.3%
'26/01/1525+0.2+0.81%+13.5%30810.58-131.2-0.42%+28.3%+1.23%-14.8%
'26/01/1424.8+0.25+1.02%+14.7%30941.78+234.56+0.76%+29.3%+0.26%-14.6%
'26/01/1324.55+0.1+0.41%+15.1%30707.22+139.93+0.46%+29.9%-0.05%-14.7%
'26/01/1224.45-0.15-0.61%+14.4%30567.29+278.33+0.92%+31.1%-1.53%-16.6%
'26/01/0924.6-0.1-0.4%+14%30288.96-71.59-0.24%+30.8%-0.16%-16.8%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0824.7+0.05+0.2%+14.2%30360.55-74.92-0.25%+30.4%+0.45%-16.2%
'26/01/0724.6500%+14.2%30435.47-140.83-0.46%+29.8%+0.46%-15.6%
'26/01/0624.65+0.05+0.2%+14.4%30576.3+471.26+1.57%+31.9%-1.37%-17.4%
'26/01/0524.6-0.05-0.2%+14.2%30105.04+755.23+2.57%+35.3%-2.77%-21.1%
'26/01/0224.6500%+14.2%29349.81+386.21+1.33%+37.1%-1.33%-22.9%
'25/12/3124.65+0.15+0.61%+14.9%28963.6+256.47+0.89%+38.3%-0.28%-23.4%
'25/12/3024.5-0.05-0.2%+14.7%28707.13-103.76-0.36%+37.8%+0.16%-23.1%
'25/12/2924.55+0.05+0.2%+14.9%28810.89+254.87+0.89%+39%-0.69%-24.1%
'25/12/2624.5+0.05+0.2%+15.1%28556.02+184.04+0.65%+39.9%-0.45%-24.8%
'25/12/2424.4500%+15.1%28371.98+61.51+0.22%+40.2%-0.22%-25.1%
'25/12/2324.45-0.05-0.2%+14.9%28310.47+160.83+0.57%+41%-0.77%-26.1%
'25/12/2224.5-0.05-0.2%+14.7%28149.64+453.29+1.64%+43.3%-1.84%-28.7%
'25/12/1924.5500%+14.7%27696.35+227.82+0.83%+44.5%-0.83%-29.9%
'25/12/1824.55+0.1+0.41%+15.1%27468.53-56.64-0.21%+44.2%+0.62%-29.1%
'25/12/1724.45-0.1-0.41%+14.7%27525.17-11.49-0.04%+44.2%-0.37%-29.5%
'25/12/1624.5500%+14.7%27536.66-330.28-1.19%+42.5%+1.19%-27.8%
'25/12/1524.55-0.1-0.41%+14.2%27866.94-331.08-1.17%+40.8%+0.76%-26.6%
'25/12/1224.65+0.1+0.41%+14.7%28198.02+173.27+0.62%+41.7%-0.21%-27%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1124.5500%+14.7%28024.75-375.98-1.32%+39.8%+1.32%-25.1%
'25/12/1024.55+0.65+2.72%+17.8%28400.73+218.13+0.77%+40.9%+1.95%-23.1%
'25/12/0923.9-0.05-0.21%+17.5%28182.6-121.18-0.43%+40.3%+0.22%-22.7%
'25/12/0823.95-0.15-0.62%+16.8%28303.78+322.89+1.15%+41.9%-1.77%-25.1%
'25/12/0524.1+0.15+0.63%+17.5%27980.89+185.18+0.67%+42.8%-0.04%-25.3%
'25/12/0423.95-0.05-0.21%+17.3%27795.71+2.67+0.01%+42.8%-0.22%-25.6%
'25/12/0324+0.15+0.63%+18%27793.04+228.77+0.83%+44%-0.2%-26%
'25/12/0223.85+0.15+0.63%+18.8%27564.27+221.74+0.81%+45.2%-0.18%-26.4%
'25/12/0123.7+0.05+0.21%+19%27342.53-283.95-1.03%+43.7%+1.24%-24.7%
'25/11/2823.65-0.05-0.21%+18.8%27626.48+71.95+0.26%+44.1%-0.47%-25.3%
'25/11/2723.7-0.1-0.42%+18.3%27554.53+144.99+0.53%+44.8%-0.95%-26.6%
'25/11/2623.8+0.05+0.21%+18.5%27409.54+497.37+1.85%+47.5%-1.64%-29%
'25/11/2523.7500%+18.5%26912.17+407.93+1.54%+49.8%-1.54%-31.3%
'25/11/2423.75+0.1+0.42%+19%26504.24+69.3+0.26%+50.2%+0.16%-31.2%
'25/11/2123.65-0.05-0.21%+18.8%26434.94-991.42-3.61%+44.8%+3.4%-26%
'25/11/2023.7+0.3+1.28%+20.3%27426.36+846.24+3.18%+49.4%-1.9%-29.1%
'25/11/1923.4-0.2-0.85%+19.3%26580.12-176-0.66%+48.4%-0.19%-29.1%
'25/11/1823.6-0.3-1.26%+17.8%26756.12-691.19-2.52%+44.6%+1.26%-26.9%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1723.9+0.05+0.21%+18%27447.31+49.81+0.18%+44.9%+0.03%-26.9%
'25/11/1423.85-0.05-0.21%+17.8%27397.5-506.06-1.81%+42.3%+1.6%-24.5%
'25/11/1323.9+0.1+0.42%+18.3%27903.56-43.53-0.16%+42.1%+0.58%-23.8%
'25/11/1223.8+0.3+1.28%+19.8%27947.09+162.14+0.58%+42.9%+0.7%-23.1%
'25/11/1123.5+0.1+0.43%+20.3%27784.95-84.56-0.3%+42.5%+0.73%-22.2%
'25/11/1023.400%+20.3%27869.51+218.1+0.79%+43.6%-0.79%-23.3%