≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / K線比較(日)

2107 厚生

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0527.3-0.25-0.92%1.1%27.0527.327
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237644.6萬1951.22張/筆27.140.5414.311.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4021,088萬3201.25張/筆27.09+0.45 (+1.68%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.92%)

財報評分: 最新62分 / 平均64分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

• 厚生2026年股東常會重要決議事項 (公告訊息 06/12 15:10)

• 厚生一年內累積取得有價證券達三億元 (公告訊息 06/11 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2127.05-0.25-0.92%-0.92%47718.84+538.09+1.14%+1.14%-2.06%-2.06%
'26/09/1827.3+0.45+1.68%+0.74%47180.75+892.75+1.93%+3.09%-0.25%-2.35%
'26/09/1726.85+0.25+0.94%+1.69%46288+439.1+0.96%+4.08%-0.02%-2.39%
'26/09/1626.6-0.1-0.37%+1.31%45848.9+337.41+0.74%+4.85%-1.11%-3.54%
'26/09/1526.7+0.1+0.38%+1.69%45511.49-351.03-0.77%+4.05%+1.15%-2.36%
'26/09/1426.6-0.15-0.56%+1.12%45862.52-322.33-0.7%+3.32%+0.14%-2.2%
'26/09/1126.75-0.3-1.11%0%46184.85-755.64-1.61%+1.66%+0.5%-1.66%
'26/09/1027.05+0.15+0.56%+0.56%46940.49-242.87-0.51%+1.13%+1.07%-0.58%
'26/09/0926.9+0.15+0.56%+1.12%47183.36+77.58+0.16%+1.3%+0.4%-0.18%
'26/09/0826.75+0.25+0.94%+2.08%47105.78-220.49-0.47%+0.83%+1.41%+1.25%
'26/09/0726.5-0.3-1.12%+0.93%47326.27+775.14+1.67%+2.51%-2.79%-1.58%
'26/09/0426.8+0.05+0.19%+1.12%46551.13+693.47+1.51%+4.06%-1.32%-2.94%
'26/09/0326.75-0.15-0.56%+0.56%45857.66-307.06-0.67%+3.37%+0.11%-2.81%
'26/09/0226.9-0.1-0.37%+0.19%46164.72-784-1.67%+1.64%+1.3%-1.46%
'26/09/0127+0.1+0.37%+0.56%46948.72+820.25+1.78%+3.45%-1.41%-2.89%
'26/08/3126.900%+0.56%46128.47-202.98-0.44%+2.99%+0.44%-2.44%
'26/08/2826.9-0.15-0.55%0%46331.45+356.23+0.77%+3.79%-1.32%-3.79%
'26/08/2727.05+0.1+0.37%+0.37%45975.22+142.6+0.31%+4.12%+0.06%-3.74%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2626.95+0.25+0.94%+1.31%45832.62+663.16+1.47%+5.64%-0.53%-4.33%
'26/08/2526.7+0.05+0.19%+1.5%45169.46+407.14+0.91%+6.6%-0.72%-5.1%
'26/08/2426.65-0.1-0.37%+1.12%44762.32-461.97-1.02%+5.52%+0.65%-4.39%
'26/08/2126.75+0.65+2.49%+3.64%45224.29+290.55+0.65%+6.2%+1.84%-2.56%
'26/08/2026.1+0.15+0.58%+4.24%44933.74+214.39+0.48%+6.71%+0.1%-2.47%
'26/08/1925.9500%+4.24%44719.35-589.33-1.3%+5.32%+1.3%-1.08%
'26/08/1825.95+0.2+0.78%+5.05%45308.68-548.59-1.2%+4.06%+1.98%+0.99%
'26/08/1725.75+0.05+0.19%+5.25%45857.27+46.26+0.1%+4.16%+0.09%+1.09%
'26/08/1425.7+0.1+0.39%+5.66%45811.01-210.47-0.46%+3.69%+0.85%+1.98%
'26/08/1325.6+0.25+0.99%+6.71%46021.48+503.41+1.11%+4.83%-0.12%+1.87%
'26/08/1225.35-0.15-0.59%+6.08%45518.07+397.35+0.88%+5.76%-1.47%+0.32%
'26/08/1125.5+0.05+0.2%+6.29%45120.72+191.96+0.43%+6.21%-0.23%+0.08%
'26/08/1025.45+0.05+0.2%+6.5%44928.76+702.85+1.59%+7.9%-1.39%-1.4%
'26/08/0725.4-0.15-0.59%+5.87%44225.91-170.79-0.38%+7.48%-0.21%-1.61%
'26/08/0625.55+0.15+0.59%+6.5%44396.7-214.9-0.48%+6.97%+1.07%-0.47%
'26/08/0525.400%+6.5%44611.6+1250.94+2.88%+10.1%-2.88%-3.55%
'26/08/0425.4-0.05-0.2%+6.29%43360.66-25.75-0.06%+9.99%-0.14%-3.7%
'26/08/0325.45-0.2-0.78%+5.46%43386.41+266.66+0.62%+10.7%-1.4%-5.21%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3125.65+0.1+0.39%+5.87%43119.75+3186.45+7.98%+19.5%-7.59%-13.6%
'26/07/3025.55-0.1-0.39%+5.46%39933.3-105.88-0.26%+19.2%-0.13%-13.7%
'26/07/2925.65-0.1-0.39%+5.05%40039.18-1564.18-3.76%+14.7%+3.37%-9.65%
'26/07/2825.75-0.2-0.77%+4.24%41603.36-2030.83-4.65%+9.36%+3.88%-5.12%
'26/07/2725.9500%+4.24%43634.19-20.65-0.05%+9.31%+0.05%-5.07%
'26/07/2425.95+0.15+0.58%+4.84%43654.84-1195.97-2.67%+6.39%+3.25%-1.55%
'26/07/2325.800%+4.84%44850.81+25.03+0.06%+6.45%-0.06%-1.61%
'26/07/2225.8-0.25-0.96%+3.84%44825.78+592.91+1.34%+7.88%-2.3%-4.04%
'26/07/2126.05+0.25+0.97%+4.84%44232.87+1783.17+4.2%+12.4%-3.23%-7.57%
'26/07/2025.8+0.1+0.39%+5.25%42449.7-221.57-0.52%+11.8%+0.91%-6.58%
'26/07/1725.7-0.35-1.34%+3.84%42671.27-2953.71-6.47%+4.59%+5.13%-0.75%
'26/07/1626.05+0.05+0.19%+4.04%45624.98-6.61-0.01%+4.57%+0.2%-0.54%
'26/07/152600%+4.04%45631.59+893.64+2%+6.66%-2%-2.62%
'26/07/1426+0.1+0.39%+4.44%44737.95-642.57-1.42%+5.15%+1.81%-0.71%
'26/07/1325.9+0.3+1.17%+5.66%45380.52+25.91+0.06%+5.21%+1.11%+0.45%
'26/07/0925.6-0.05-0.19%+5.46%45354.61-379.8-0.83%+4.34%+0.64%+1.12%
'26/07/0825.6500%+5.46%45734.41+255.3+0.56%+4.92%-0.56%+0.53%
'26/07/0725.65-0.2-0.77%+4.64%45479.11-1077.28-2.31%+2.5%+1.54%+2.15%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0625.85+0.05+0.19%+4.84%46556.39-224.23-0.48%+2.01%+0.67%+2.84%
'26/07/0325.8+0.05+0.19%+5.05%46780.62+36.46+0.08%+2.09%+0.11%+2.96%
'26/07/0225.7500%+5.05%46744.16-274.83-0.58%+1.49%+0.58%+3.56%
'26/07/0125.75+0.2+0.78%+5.87%47018.99+893.08+1.94%+3.45%-1.16%+2.42%
'26/06/3025.55+0.15+0.59%+6.5%46125.91+1126.01+2.5%+6.04%-1.91%+0.45%
'26/06/2925.400%+6.5%44999.9+428.14+0.96%+7.06%-0.96%-0.56%
'26/06/2625.4-0.5-1.93%+4.44%44571.76-1683.5-3.64%+3.16%+1.71%+1.28%
'26/06/2525.9+0.05+0.19%+4.64%46255.26+211.66+0.46%+3.64%-0.27%+1%
'26/06/2425.85+0.35+1.37%+6.08%46043.6-1057.05-2.24%+1.31%+3.61%+4.77%
'26/06/2325.5-0.25-0.97%+5.05%47100.65-640.86-1.34%-0.05%+0.37%+5.1%
'26/06/2225.75+0.35+1.38%+6.5%47741.51+1276.31+2.75%+2.7%-1.37%+3.8%
'26/06/1825.4+0.2+0.79%+7.34%46465.2+587.81+1.28%+4.01%-0.49%+3.33%
'26/06/1725.2-0.15-0.59%+6.71%45877.39+68.2+0.15%+4.17%-0.74%+2.54%
'26/06/1625.35+0.15+0.6%+7.34%45809.19+412.2+0.91%+5.11%-0.31%+2.23%
'26/06/1525.2+0.15+0.6%+7.98%45396.99+1227.95+2.78%+8.04%-2.18%-0.05%
'26/06/1226.45+0.6+2.32%+10.1%44169.04+1019.58+2.36%+10.6%-0.04%-0.53%
'26/06/1125.8500%+10.1%43149.46-76.08-0.18%+10.4%+0.18%-0.34%
'26/06/1025.85+0.15+0.58%+10.7%43225.54-1478.9-3.31%+6.74%+3.89%+3.96%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0925.7+0.2+0.78%+11.6%44704.44+1201.66+2.76%+9.69%-1.98%+1.88%
'26/06/0825.5-0.5-1.92%+9.42%43502.78-1568.16-3.48%+5.87%+1.56%+3.55%
'26/06/0526-0.05-0.19%+9.21%45070.94-606.52-1.33%+4.47%+1.14%+4.74%
'26/06/0426.05+0.15+0.58%+9.85%45677.46-781.7-1.68%+2.71%+2.26%+7.13%
'26/06/0325.9+0.3+1.17%+11.1%46459.16+901.85+1.98%+4.74%-0.81%+6.39%
'26/06/0225.6-0.05-0.19%+10.9%45557.31+219.4+0.48%+5.25%-0.67%+5.66%
'26/06/0125.65+0.45+1.79%+12.9%45337.91+604.97+1.35%+6.67%+0.44%+6.22%
'26/05/2925.2+0.4+1.61%+14.7%44732.94+1096.5+2.51%+9.36%-0.9%+5.36%
'26/05/2824.8+0.05+0.2%+14.9%43636.44-620.36-1.4%+7.82%+1.6%+7.13%
'26/05/2724.75-0.05-0.2%+14.7%44256.8+731.43+1.68%+9.63%-1.88%+5.08%
'26/05/2624.8-0.1-0.4%+14.3%43525.37-119.03-0.27%+9.34%-0.13%+4.92%
'26/05/2524.9-0.35-1.39%+12.7%43644.4+1376.43+3.26%+12.9%-4.65%-0.22%
'26/05/2225.2500%+12.7%42267.97+899.76+2.18%+15.4%-2.18%-2.68%
'26/05/2125.25+0.05+0.2%+12.9%41368.21+1347.39+3.37%+19.2%-3.17%-6.34%
'26/05/2025.2-0.05-0.2%+12.7%40020.82-154.74-0.39%+18.8%+0.19%-6.1%
'26/05/1925.25+0.4+1.61%+14.5%40175.56-716.26-1.75%+16.7%+3.36%-2.21%
'26/05/1824.85-0.35-1.39%+12.9%40891.82-280.54-0.68%+15.9%-0.71%-3%
'26/05/1525.2-0.25-0.98%+11.8%41172.36-579.39-1.39%+14.3%+0.41%-2.5%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1425.45+0.2+0.79%+12.7%41751.75+377.25+0.91%+15.3%-0.12%-2.66%
'26/05/1325.25-0.7-2.7%+9.63%41374.5-523.82-1.25%+13.9%-1.45%-4.26%
'26/05/1225.95-0.1-0.38%+9.21%41898.32+108.26+0.26%+14.2%-0.64%-4.97%
'26/05/1126.05-0.05-0.19%+9%41790.06+186.12+0.45%+14.7%-0.64%-5.69%
'26/05/0826.1-0.4-1.51%+7.36%41603.94-329.84-0.79%+13.8%-0.72%-6.44%
'26/05/0726.5+0.4+1.53%+9%41933.78+794.93+1.93%+16%-0.4%-6.99%
'26/05/0626.100%+9%41138.85+369.56+0.91%+17%-0.91%-8.04%
'26/05/0526.1-0.1-0.38%+8.59%40769.29+64.15+0.16%+17.2%-0.54%-8.64%
'26/05/0426.2-0.05-0.19%+8.38%40705.14+1778.51+4.57%+22.6%-4.76%-14.2%
'26/04/3026.25+0.1+0.38%+8.8%38926.63-376.87-0.96%+21.4%+1.34%-12.6%
'26/04/2926.1500%+8.8%39303.5-218.23-0.55%+20.7%+0.55%-11.9%
'26/04/2826.15+0.2+0.77%+9.63%39521.73-94.9-0.24%+20.5%+1.01%-10.8%
'26/04/2725.95-0.05-0.19%+9.42%39616.63+684.23+1.76%+22.6%-1.95%-13.1%
'26/04/2426-0.2-0.76%+8.59%38932.4+1218.25+3.23%+26.5%-3.99%-17.9%
'26/04/2326.2-0.05-0.19%+8.38%37714.15-164.32-0.43%+26%+0.24%-17.6%
'26/04/2226.25+0.45+1.74%+10.3%37878.47+273.36+0.73%+26.9%+1.01%-16.6%
'26/04/2125.8-0.2-0.77%+9.42%37605.11+646.31+1.75%+29.1%-2.52%-19.7%
'26/04/2026-0.05-0.19%+9.21%36958.8+154.46+0.42%+29.7%-0.61%-20.4%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1726.05-0.05-0.19%+9%36804.34-327.68-0.88%+28.5%+0.69%-19.5%
'26/04/1626.1+0.3+1.16%+10.3%37132.02+409.88+1.12%+29.9%+0.04%-19.7%
'26/04/1525.800%+10.3%36722.14+426.02+1.17%+31.5%-1.17%-21.2%
'26/04/1425.8+0.15+0.58%+10.9%36296.12+838.83+2.37%+34.6%-1.79%-23.7%
'26/04/1325.65+0.05+0.2%+11.1%35457.29+39.46+0.11%+34.7%+0.09%-23.6%
'26/04/1025.600%+11.1%35417.83+556.67+1.6%+36.9%-1.6%-25.7%
'26/04/0925.6+0.2+0.79%+12%34861.16+99.78+0.29%+37.3%+0.5%-25.3%
'26/04/0825.400%+12%34761.38+1531.56+4.61%+43.6%-4.61%-31.6%
'26/04/0725.400%+12%33229.82+657.39+2.02%+46.5%-2.02%-34.5%
'26/04/0225.4+0.05+0.2%+12.2%32572.43-602.39-1.82%+43.8%+2.02%-31.6%
'26/04/0125.35+0.2+0.8%+13.1%33174.82+1451.83+4.58%+50.4%-3.78%-37.3%
'26/03/3125.15-0.25-0.98%+12%31722.99-795.17-2.45%+46.7%+1.47%-34.7%
'26/03/3025.4+0.15+0.59%+12.7%32518.16-594.43-1.8%+44.1%+2.39%-31.4%
'26/03/2725.2500%+12.7%33112.59-225.03-0.68%+43.1%+0.68%-30.5%
'26/03/2625.2500%+12.7%33337.62-101.49-0.3%+42.7%+0.3%-30%
'26/03/2525.25+0.25+1%+13.8%33439.11+826.87+2.54%+46.3%-1.54%-32.5%
'26/03/2425-0.05-0.2%+13.6%32612.24-110.26-0.34%+45.8%+0.14%-32.3%
'26/03/2325.05-0.1-0.4%+13.1%32722.5-821.38-2.45%+42.3%+2.05%-29.1%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2025.15+0.05+0.2%+13.3%33543.88-145.8-0.43%+41.6%+0.63%-28.3%
'26/03/1925.100%+13.3%33689.68-658.9-1.92%+38.9%+1.92%-25.6%
'26/03/1825.100%+13.3%34348.58+512.01+1.51%+41%-1.51%-27.7%
'26/03/1725.1+0.1+0.4%+13.8%33836.57+494.06+1.48%+43.1%-1.08%-29.3%
'26/03/162500%+13.8%33342.51-57.81-0.17%+42.9%+0.17%-29.1%
'26/03/132500%+13.8%33400.32-181.54-0.54%+42.1%+0.54%-28.3%
'26/03/1225-0.05-0.2%+13.6%33581.86-532.33-1.56%+39.9%+1.36%-26.3%
'26/03/1125.05+0.2+0.8%+14.5%34114.19+1342.32+4.1%+45.6%-3.3%-31.1%
'26/03/1024.85-0.05-0.2%+14.3%32771.87+661.45+2.06%+48.6%-2.26%-34.4%
'26/03/0924.9-0.45-1.78%+12.2%32110.42-1489.12-4.43%+42%+2.65%-29.8%
'26/03/0625.35+0.15+0.6%+12.9%33599.54-73.4-0.22%+41.7%+0.82%-28.8%
'26/03/0525.2+0.2+0.8%+13.8%33672.94+844.06+2.57%+45.4%-1.77%-31.6%
'26/03/0425-0.5-1.96%+11.6%32828.88-1494.77-4.35%+39%+2.39%-27.5%
'26/03/0325.5-0.15-0.58%+10.9%34323.65-771.44-2.2%+36%+1.62%-25.1%
'26/03/0225.65-0.2-0.77%+10.1%35095.09-319.4-0.9%+34.7%+0.13%-24.7%
'26/02/2625.85+0.15+0.58%+10.7%35414.49+1.420%+34.7%+0.58%-24%
'26/02/2525.7+0.1+0.39%+11.1%35413.07+712.25+2.05%+37.5%-1.66%-26.4%
'26/02/2425.6+0.05+0.2%+11.4%34700.82+927.56+2.75%+41.3%-2.55%-29.9%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2325.55+0.3+1.19%+12.7%33773.26+167.55+0.5%+42%+0.69%-29.3%
'26/02/1125.25+0.15+0.6%+13.3%33605.71+532.74+1.61%+44.3%-1.01%-30.9%
'26/02/1025.1+0.2+0.8%+14.3%33072.97+668.35+2.06%+47.3%-1.26%-33%
'26/02/0924.9+0.2+0.81%+15.2%32404.62+621.7+1.96%+50.1%-1.15%-35%
'26/02/0624.7-0.1-0.4%+14.7%31782.92-18.35-0.06%+50.1%-0.34%-35.3%
'26/02/0524.8-0.05-0.2%+14.5%31801.27-488.54-1.51%+47.8%+1.31%-33.3%
'26/02/0424.85+0.05+0.2%+14.7%32289.81+94.45+0.29%+48.2%-0.09%-33.5%
'26/02/0324.800%+14.7%32195.36+571.33+1.81%+50.9%-1.81%-36.2%
'26/02/0224.8-0.2-0.8%+13.8%31624.03-439.72-1.37%+48.8%+0.57%-35%
'26/01/3025-0.1-0.4%+13.3%32063.75-472.52-1.45%+46.7%+1.05%-33.3%
'26/01/2925.1-0.15-0.59%+12.7%32536.27-267.55-0.82%+45.5%+0.23%-32.8%
'26/01/2825.25-0.15-0.59%+12%32803.82+485.9+1.5%+47.7%-2.09%-35.6%
'26/01/2725.4+0.05+0.2%+12.2%32317.92+253.4+0.79%+48.8%-0.59%-36.6%
'26/01/2625.35+0.25+1%+13.3%32064.52+103.01+0.32%+49.3%+0.68%-36%
'26/01/2325.1+0.2+0.8%+14.3%31961.51+215.43+0.68%+50.3%+0.12%-36.1%
'26/01/2224.900%+14.3%31746.08+499.71+1.6%+52.7%-1.6%-38.5%
'26/01/2124.9-0.1-0.4%+13.8%31246.37-513.62-1.62%+50.2%+1.22%-36.4%
'26/01/2025+0.1+0.4%+14.3%31759.99+120.7+0.38%+50.8%+0.02%-36.6%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1924.9-0.1-0.4%+13.8%31639.29+230.59+0.73%+51.9%-1.13%-38.1%
'26/01/162500%+13.8%31408.7+598.12+1.94%+54.9%-1.94%-41.1%
'26/01/1525+0.2+0.81%+14.7%30810.58-131.2-0.42%+54.2%+1.23%-39.5%
'26/01/1424.8+0.25+1.02%+15.9%30941.78+234.56+0.76%+55.4%+0.26%-39.5%
'26/01/1324.55+0.1+0.41%+16.4%30707.22+139.93+0.46%+56.1%-0.05%-39.8%
'26/01/1224.45-0.15-0.61%+15.7%30567.29+278.33+0.92%+57.5%-1.53%-41.9%
'26/01/0924.6-0.1-0.4%+15.2%30288.96-71.59-0.24%+57.2%-0.16%-42%
'26/01/0824.7+0.05+0.2%+15.4%30360.55-74.92-0.25%+56.8%+0.45%-41.4%
'26/01/0724.6500%+15.4%30435.47-140.83-0.46%+56.1%+0.46%-40.6%
'26/01/0624.65+0.05+0.2%+15.7%30576.3+471.26+1.57%+58.5%-1.37%-42.9%
'26/01/0524.6-0.05-0.2%+15.4%30105.04+755.23+2.57%+62.6%-2.77%-47.2%
'26/01/0224.6500%+15.4%29349.81+386.21+1.33%+64.8%-1.33%-49.3%
'25/12/3124.65+0.15+0.61%+16.1%28963.6+256.47+0.89%+66.2%-0.28%-50.1%
'25/12/3024.5-0.05-0.2%+15.9%28707.13-103.76-0.36%+65.6%+0.16%-49.7%
'25/12/2924.55+0.05+0.2%+16.1%28810.89+254.87+0.89%+67.1%-0.69%-51%
'25/12/2624.5+0.05+0.2%+16.4%28556.02+184.04+0.65%+68.2%-0.45%-51.8%
'25/12/2424.4500%+16.4%28371.98+61.51+0.22%+68.6%-0.22%-52.2%
'25/12/2324.45-0.05-0.2%+16.1%28310.47+160.83+0.57%+69.5%-0.77%-53.4%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2224.5-0.05-0.2%+15.9%28149.64+453.29+1.64%+72.3%-1.84%-56.4%
'25/12/1924.5500%+15.9%27696.35+227.82+0.83%+73.7%-0.83%-57.8%
'25/12/1824.55+0.1+0.41%+16.4%27468.53-56.64-0.21%+73.4%+0.62%-57%
'25/12/1724.45-0.1-0.41%+15.9%27525.17-11.49-0.04%+73.3%-0.37%-57.4%
'25/12/1624.5500%+15.9%27536.66-330.28-1.19%+71.2%+1.19%-55.4%
'25/12/1524.55-0.1-0.41%+15.4%27866.94-331.08-1.17%+69.2%+0.76%-53.8%
'25/12/1224.65+0.1+0.41%+15.9%28198.02+173.27+0.62%+70.3%-0.21%-54.4%
'25/12/1124.5500%+15.9%28024.75-375.98-1.32%+68%+1.32%-52.1%
'25/12/1024.55+0.65+2.72%+19%28400.73+218.13+0.77%+69.3%+1.95%-50.3%
'25/12/0923.9-0.05-0.21%+18.8%28182.6-121.18-0.43%+68.6%+0.22%-49.8%
'25/12/0823.95-0.15-0.62%+18%28303.78+322.89+1.15%+70.5%-1.77%-52.5%
'25/12/0524.1+0.15+0.63%+18.8%27980.89+185.18+0.67%+71.7%-0.04%-52.9%
'25/12/0423.95-0.05-0.21%+18.5%27795.71+2.67+0.01%+71.7%-0.22%-53.2%
'25/12/0324+0.15+0.63%+19.3%27793.04+228.77+0.83%+73.1%-0.2%-53.8%
'25/12/0223.85+0.15+0.63%+20%27564.27+221.74+0.81%+74.5%-0.18%-54.5%
'25/12/0123.7+0.05+0.21%+20.3%27342.53-283.95-1.03%+72.7%+1.24%-52.4%
'25/11/2823.65-0.05-0.21%+20%27626.48+71.95+0.26%+73.2%-0.47%-53.1%
'25/11/2723.7-0.1-0.42%+19.5%27554.53+144.99+0.53%+74.1%-0.95%-54.6%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2623.8+0.05+0.21%+19.8%27409.54+497.37+1.85%+77.3%-1.64%-57.5%
'25/11/2523.7500%+19.8%26912.17+407.93+1.54%+80%-1.54%-60.3%
'25/11/2423.75+0.1+0.42%+20.3%26504.24+69.3+0.26%+80.5%+0.16%-60.2%
'25/11/2123.65-0.05-0.21%+20%26434.94-991.42-3.61%+74%+3.4%-53.9%
'25/11/2023.7+0.3+1.28%+21.6%27426.36+846.24+3.18%+79.5%-1.9%-57.9%
'25/11/1923.4-0.2-0.85%+20.6%26580.12-176-0.66%+78.3%-0.19%-57.8%
'25/11/1823.6-0.3-1.26%+19%26756.12-691.19-2.52%+73.9%+1.26%-54.8%
'25/11/1723.9+0.05+0.21%+19.3%27447.31+49.81+0.18%+74.2%+0.03%-54.9%
'25/11/1423.85-0.05-0.21%+19%27397.5-506.06-1.81%+71%+1.6%-52%
'25/11/1323.9+0.1+0.42%+19.5%27903.56-43.53-0.16%+70.7%+0.58%-51.2%
'25/11/1223.8+0.3+1.28%+21.1%27947.09+162.14+0.58%+71.7%+0.7%-50.7%
'25/11/1123.5+0.1+0.43%+21.6%27784.95-84.56-0.3%+71.2%+0.73%-49.6%
'25/11/1023.400%+21.6%27869.51+218.1+0.79%+72.6%-0.79%-51%
'25/11/0723.4-0.2-0.85%+20.6%27651.41-248.04-0.89%+71%+0.04%-50.5%
'25/11/0623.6+0.25+1.07%+21.8%27899.45+182.39+0.66%+72.2%+0.41%-50.3%
'25/11/0523.35-0.25-1.06%+20.6%27717.06-399.5-1.42%+69.7%+0.36%-49.2%
'25/11/0423.6-0.05-0.21%+20.3%28116.56-218.03-0.77%+68.4%+0.56%-48.1%
'25/11/0323.65-0.1-0.42%+19.8%28334.59+101.24+0.36%+69%-0.78%-49.2%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3123.75-0.15-0.63%+19%28233.35-54.18-0.19%+68.7%-0.44%-49.7%
'25/10/3023.9-0.1-0.42%+18.5%28287.53-7.21-0.03%+68.6%-0.39%-50.1%
'25/10/2924+0.15+0.63%+19.3%28294.74+345.63+1.24%+70.7%-0.61%-51.4%
'25/10/2823.85-0.1-0.42%+18.8%27949.11-44.52-0.16%+70.5%-0.26%-51.7%
'25/10/2723.95-0.05-0.21%+18.5%27993.63+461.37+1.68%+73.3%-1.89%-54.8%
'25/10/2324-0.05-0.21%+18.3%27532.26-116.65-0.42%+72.6%+0.21%-54.3%
'25/10/2224.05+0.15+0.63%+19%27648.91-103.5-0.37%+71.9%+1%-52.9%
'25/10/2123.9+0.05+0.21%+19.3%27752.41+63.78+0.23%+72.3%-0.02%-53.1%
'25/10/2023.85+0.05+0.21%+19.5%27688.63+386.26+1.41%+74.8%-1.2%-55.2%
'25/10/1723.8-0.1-0.42%+19%27302.37-345.5-1.25%+72.6%+0.83%-53.6%
'25/10/1623.9+0.1+0.42%+19.5%27647.87+372.16+1.36%+74.9%-0.94%-55.4%
'25/10/1523.8-0.2-0.83%+18.5%27275.71+482.56+1.8%+78.1%-2.63%-59.6%
'25/10/142400%+18.5%26793.15-130.27-0.48%+77.2%+0.48%-58.7%
'25/10/1324-0.05-0.21%+18.3%26923.42-378.5-1.39%+74.8%+1.18%-56.5%
'25/10/0924.05+0.05+0.21%+18.5%27301.92+238.24+0.88%+76.3%-0.67%-57.8%
'25/10/0824+0.05+0.21%+18.8%27063.68-148.27-0.54%+75.4%+0.75%-56.6%
'25/10/0723.9500%+18.8%27211.95+450.89+1.68%+78.3%-1.68%-59.5%
'25/10/0323.95-0.05-0.21%+18.5%26761.06+382.67+1.45%+80.9%-1.66%-62.4%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0224+0.15+0.63%+19.3%26378.39+395.48+1.52%+83.7%-0.89%-64.4%
'25/10/0123.85-0.05-0.21%+19%25982.91+162.37+0.63%+84.8%-0.84%-65.8%
'25/09/3023.900%+19%25820.54+240.22+0.94%+86.5%-0.94%-67.5%
'25/09/2623.900%+19%25580.32-443.53-1.7%+83.4%+1.7%-64.3%
'25/09/2523.900%+19%26023.85-172.88-0.66%+82.2%+0.66%-63.1%
'25/09/2423.900%+19%26196.73-50.64-0.19%+81.8%+0.19%-62.8%
'25/09/2323.9-0.1-0.42%+18.5%26247.37+366.77+1.42%+84.4%-1.84%-65.8%