≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / K線比較(日)

2106 建大

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.4+0.2+1.22%0.91%16.516.616.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,3461.21億27127.1張/筆16.410.834.581.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3053,797萬7782.96張/筆16.47-0.25 (-1.5%)

連續漲跌: 首日上漲  ( +0.2元 / +1.22%)

財報評分: 最新43分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

• 建大受邀參加國泰綜合證券舉辦之線上法說會 (公告訊息 06/16 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2116.6+0.2+1.22%+1.22%47718.84+538.09+1.14%+1.14%+0.08%+0.08%
'26/09/1816.4-0.25-1.5%-0.3%47180.75+892.75+1.93%+3.09%-3.43%-3.39%
'26/09/1716.65+0.15+0.91%+0.61%46288+439.1+0.96%+4.08%-0.05%-3.47%
'26/09/1616.5-0.1-0.6%0%45848.9+337.41+0.74%+4.85%-1.34%-4.85%
'26/09/1516.6+0.05+0.3%+0.3%45511.49-351.03-0.77%+4.05%+1.07%-3.75%
'26/09/1416.55-0.15-0.9%-0.6%45862.52-322.33-0.7%+3.32%-0.2%-3.92%
'26/09/1116.7-0.15-0.89%-1.48%46184.85-755.64-1.61%+1.66%+0.72%-3.14%
'26/09/1016.85-0.2-1.17%-2.64%46940.49-242.87-0.51%+1.13%-0.66%-3.77%
'26/09/0917.05+0.1+0.59%-2.06%47183.36+77.58+0.16%+1.3%+0.43%-3.37%
'26/09/0816.9500%-2.06%47105.78-220.49-0.47%+0.83%+0.47%-2.89%
'26/09/0716.95-0.35-2.02%-4.05%47326.27+775.14+1.67%+2.51%-3.69%-6.55%
'26/09/0417.3+0.1+0.58%-3.49%46551.13+693.47+1.51%+4.06%-0.93%-7.55%
'26/09/0317.2-0.2-1.15%-4.6%45857.66-307.06-0.67%+3.37%-0.48%-7.96%
'26/09/0217.4-0.05-0.29%-4.87%46164.72-784-1.67%+1.64%+1.38%-6.51%
'26/09/0117.45+0.35+2.05%-2.92%46948.72+820.25+1.78%+3.45%+0.27%-6.37%
'26/08/3117.1+0.25+1.48%-1.48%46128.47-202.98-0.44%+2.99%+1.92%-4.48%
'26/08/2816.85-0.25-1.46%-2.92%46331.45+356.23+0.77%+3.79%-2.23%-6.72%
'26/08/2717.1-0.15-0.87%-3.77%45975.22+142.6+0.31%+4.12%-1.18%-7.88%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2617.2500%-3.77%45832.62+663.16+1.47%+5.64%-1.47%-9.41%
'26/08/2517.25-0.2-1.15%-4.87%45169.46+407.14+0.91%+6.6%-2.06%-11.5%
'26/08/2417.45-0.2-1.13%-5.95%44762.32-461.97-1.02%+5.52%-0.11%-11.5%
'26/08/2117.65+0.1+0.57%-5.41%45224.29+290.55+0.65%+6.2%-0.08%-11.6%
'26/08/2017.55+0.15+0.86%-4.6%44933.74+214.39+0.48%+6.71%+0.38%-11.3%
'26/08/1917.400%-4.6%44719.35-589.33-1.3%+5.32%+1.3%-9.92%
'26/08/1817.4-0.15-0.85%-5.41%45308.68-548.59-1.2%+4.06%+0.35%-9.47%
'26/08/1717.5500%-5.41%45857.27+46.26+0.1%+4.16%-0.1%-9.58%
'26/08/1417.55-0.05-0.28%-5.68%45811.01-210.47-0.46%+3.69%+0.18%-9.37%
'26/08/1317.6-0.6-3.3%-8.79%46021.48+503.41+1.11%+4.83%-4.41%-13.6%
'26/08/1218.2-0.7-3.7%-12.2%45518.07+397.35+0.88%+5.76%-4.58%-17.9%
'26/08/1118.9+0.55+3%-9.54%45120.72+191.96+0.43%+6.21%+2.57%-15.7%
'26/08/1018.35+0.3+1.66%-8.03%44928.76+702.85+1.59%+7.9%+0.07%-15.9%
'26/08/0718.0500%-8.03%44225.91-170.79-0.38%+7.48%+0.38%-15.5%
'26/08/0618.05-0.05-0.28%-8.29%44396.7-214.9-0.48%+6.97%+0.2%-15.3%
'26/08/0518.1-0.15-0.82%-9.04%44611.6+1250.94+2.88%+10.1%-3.7%-19.1%
'26/08/0418.25+0.05+0.27%-8.79%43360.66-25.75-0.06%+9.99%+0.33%-18.8%
'26/08/0318.2+0.05+0.28%-8.54%43386.41+266.66+0.62%+10.7%-0.34%-19.2%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3118.15-0.15-0.82%-9.29%43119.75+3186.45+7.98%+19.5%-8.8%-28.8%
'26/07/3018.3+0.05+0.27%-9.04%39933.3-105.88-0.26%+19.2%+0.53%-28.2%
'26/07/2918.25-0.15-0.82%-9.78%40039.18-1564.18-3.76%+14.7%+2.94%-24.5%
'26/07/2818.4+0.4+2.22%-7.78%41603.36-2030.83-4.65%+9.36%+6.87%-17.1%
'26/07/2718+0.25+1.41%-6.48%43634.19-20.65-0.05%+9.31%+1.46%-15.8%
'26/07/2417.75-0.05-0.28%-6.74%43654.84-1195.97-2.67%+6.39%+2.39%-13.1%
'26/07/2317.8+0.1+0.56%-6.21%44850.81+25.03+0.06%+6.45%+0.5%-12.7%
'26/07/2217.7-0.25-1.39%-7.52%44825.78+592.91+1.34%+7.88%-2.73%-15.4%
'26/07/2117.95-0.15-0.83%-8.29%44232.87+1783.17+4.2%+12.4%-5.03%-20.7%
'26/07/2018.100%-8.29%42449.7-221.57-0.52%+11.8%+0.52%-20.1%
'26/07/1718.1-0.2-1.09%-9.29%42671.27-2953.71-6.47%+4.59%+5.38%-13.9%
'26/07/1618.3+0.6+3.39%-6.21%45624.98-6.61-0.01%+4.57%+3.4%-10.8%
'26/07/1517.7+0.2+1.14%-5.14%45631.59+893.64+2%+6.66%-0.86%-11.8%
'26/07/1417.500%-5.14%44737.95-642.57-1.42%+5.15%+1.42%-10.3%
'26/07/1317.5+0.1+0.57%-4.6%45380.52+25.91+0.06%+5.21%+0.51%-9.81%
'26/07/0917.4-0.3-1.69%-6.21%45354.61-379.8-0.83%+4.34%-0.86%-10.6%
'26/07/0817.7-0.1-0.56%-6.74%45734.41+255.3+0.56%+4.92%-1.12%-11.7%
'26/07/0717.8-0.1-0.56%-7.26%45479.11-1077.28-2.31%+2.5%+1.75%-9.76%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0617.9+0.15+0.85%-6.48%46556.39-224.23-0.48%+2.01%+1.33%-8.48%
'26/07/0317.75+0.5+2.9%-3.77%46780.62+36.46+0.08%+2.09%+2.82%-5.85%
'26/07/0217.25+0.4+2.37%-1.48%46744.16-274.83-0.58%+1.49%+2.95%-2.97%
'26/07/0116.8500%-1.48%47018.99+893.08+1.94%+3.45%-1.94%-4.94%
'26/06/3016.85-0.25-1.46%-2.92%46125.91+1126.01+2.5%+6.04%-3.96%-8.97%
'26/06/2917.1+0.25+1.48%-1.48%44999.9+428.14+0.96%+7.06%+0.52%-8.54%
'26/06/2616.85-0.1-0.59%-2.06%44571.76-1683.5-3.64%+3.16%+3.05%-5.23%
'26/06/2516.95+0.05+0.3%-1.78%46255.26+211.66+0.46%+3.64%-0.16%-5.41%
'26/06/2416.900%-1.78%46043.6-1057.05-2.24%+1.31%+2.24%-3.09%
'26/06/2316.9-0.35-2.03%-3.77%47100.65-640.86-1.34%-0.05%-0.69%-3.72%
'26/06/2217.25+0.05+0.29%-3.49%47741.51+1276.31+2.75%+2.7%-2.46%-6.19%
'26/06/1817.85+0.1+0.56%-2.82%46465.2+587.81+1.28%+4.01%-0.72%-6.83%
'26/06/1717.75-0.3-1.66%-4.43%45877.39+68.2+0.15%+4.17%-1.81%-8.6%
'26/06/1618.05-0.05-0.28%-4.7%45809.19+412.2+0.91%+5.11%-1.19%-9.81%
'26/06/1518.1+0.05+0.28%-4.43%45396.99+1227.95+2.78%+8.04%-2.5%-12.5%
'26/06/1218.05+0.15+0.84%-3.63%44169.04+1019.58+2.36%+10.6%-1.52%-14.2%
'26/06/1117.9-0.25-1.38%-4.96%43149.46-76.08-0.18%+10.4%-1.2%-15.4%
'26/06/1018.15+0.4+2.25%-2.82%43225.54-1478.9-3.31%+6.74%+5.56%-9.56%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0917.75+0.25+1.43%-1.43%44704.44+1201.66+2.76%+9.69%-1.33%-11.1%
'26/06/0817.5-0.55-3.05%-4.43%43502.78-1568.16-3.48%+5.87%+0.43%-10.3%
'26/06/0518.05-0.35-1.9%-6.25%45070.94-606.52-1.33%+4.47%-0.57%-10.7%
'26/06/0418.4+0.15+0.82%-5.48%45677.46-781.7-1.68%+2.71%+2.5%-8.19%
'26/06/0318.25+0.15+0.83%-4.7%46459.16+901.85+1.98%+4.74%-1.15%-9.44%
'26/06/0218.1+1.05+6.16%+1.17%45557.31+219.4+0.48%+5.25%+5.68%-4.08%
'26/06/0117.05+0.3+1.79%+2.99%45337.91+604.97+1.35%+6.67%+0.44%-3.69%
'26/05/2916.75+0.1+0.6%+3.6%44732.94+1096.5+2.51%+9.36%-1.91%-5.75%
'26/05/2816.6500%+3.6%43636.44-620.36-1.4%+7.82%+1.4%-4.22%
'26/05/2716.65-0.05-0.3%+3.29%44256.8+731.43+1.68%+9.63%-1.98%-6.34%
'26/05/2616.7+0.05+0.3%+3.6%43525.37-119.03-0.27%+9.34%+0.57%-5.73%
'26/05/2516.65-0.05-0.3%+3.29%43644.4+1376.43+3.26%+12.9%-3.56%-9.6%
'26/05/2216.7-0.15-0.89%+2.37%42267.97+899.76+2.18%+15.4%-3.07%-13%
'26/05/2116.85+0.15+0.9%+3.29%41368.21+1347.39+3.37%+19.2%-2.47%-15.9%
'26/05/2016.7-0.15-0.89%+2.37%40020.82-154.74-0.39%+18.8%-0.5%-16.4%
'26/05/1916.85+0.05+0.3%+2.68%40175.56-716.26-1.75%+16.7%+2.05%-14%
'26/05/1816.8+0.15+0.9%+3.6%40891.82-280.54-0.68%+15.9%+1.58%-12.3%
'26/05/1516.65-0.2-1.19%+2.37%41172.36-579.39-1.39%+14.3%+0.2%-11.9%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1416.85-0.2-1.17%+1.17%41751.75+377.25+0.91%+15.3%-2.08%-14.2%
'26/05/1317.0500%+1.17%41374.5-523.82-1.25%+13.9%+1.25%-12.7%
'26/05/1217.05-0.3-1.73%-0.58%41898.32+108.26+0.26%+14.2%-1.99%-14.8%
'26/05/1117.35+0.15+0.87%+0.29%41790.06+186.12+0.45%+14.7%+0.42%-14.4%
'26/05/0817.2-0.3-1.71%-1.43%41603.94-329.84-0.79%+13.8%-0.92%-15.2%
'26/05/0717.5+0.15+0.86%-0.58%41933.78+794.93+1.93%+16%-1.07%-16.6%
'26/05/0617.3500%-0.58%41138.85+369.56+0.91%+17%-0.91%-17.6%
'26/05/0517.35+0.25+1.46%+0.88%40769.29+64.15+0.16%+17.2%+1.3%-16.4%
'26/05/0417.1-0.15-0.87%0%40705.14+1778.51+4.57%+22.6%-5.44%-22.6%
'26/04/3017.25-0.25-1.43%-1.43%38926.63-376.87-0.96%+21.4%-0.47%-22.8%
'26/04/2917.500%-1.43%39303.5-218.23-0.55%+20.7%+0.55%-22.2%
'26/04/2817.500%-1.43%39521.73-94.9-0.24%+20.5%+0.24%-21.9%
'26/04/2717.5-0.2-1.13%-2.54%39616.63+684.23+1.76%+22.6%-2.89%-25.1%
'26/04/2417.7-0.2-1.12%-3.63%38932.4+1218.25+3.23%+26.5%-4.35%-30.2%
'26/04/2317.9-0.3-1.65%-5.22%37714.15-164.32-0.43%+26%-1.22%-31.2%
'26/04/2218.2-0.45-2.41%-7.51%37878.47+273.36+0.73%+26.9%-3.14%-34.4%
'26/04/2118.65+0.25+1.36%-6.25%37605.11+646.31+1.75%+29.1%-0.39%-35.4%
'26/04/2018.4-0.2-1.08%-7.26%36958.8+154.46+0.42%+29.7%-1.5%-36.9%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1718.6-0.05-0.27%-7.51%36804.34-327.68-0.88%+28.5%+0.61%-36%
'26/04/1618.65+0.25+1.36%-6.25%37132.02+409.88+1.12%+29.9%+0.24%-36.2%
'26/04/1518.4-0.15-0.81%-7.01%36722.14+426.02+1.17%+31.5%-1.98%-38.5%
'26/04/1418.55+0.15+0.82%-6.25%36296.12+838.83+2.37%+34.6%-1.55%-40.8%
'26/04/1318.4+0.25+1.38%-4.96%35457.29+39.46+0.11%+34.7%+1.27%-39.7%
'26/04/1018.15-0.2-1.09%-5.99%35417.83+556.67+1.6%+36.9%-2.69%-42.9%
'26/04/0918.3500%-5.99%34861.16+99.78+0.29%+37.3%-0.29%-43.3%
'26/04/0818.35-0.05-0.27%-6.25%34761.38+1531.56+4.61%+43.6%-4.88%-49.9%
'26/04/0718.4-0.3-1.6%-7.75%33229.82+657.39+2.02%+46.5%-3.62%-54.3%
'26/04/0218.7+0.1+0.54%-7.26%32572.43-602.39-1.82%+43.8%+2.36%-51.1%
'26/04/0118.6+0.45+2.48%-4.96%33174.82+1451.83+4.58%+50.4%-2.1%-55.4%
'26/03/3118.15-0.45-2.42%-7.26%31722.99-795.17-2.45%+46.7%+0.03%-54%
'26/03/3018.6+0.65+3.62%-3.9%32518.16-594.43-1.8%+44.1%+5.42%-48%
'26/03/2717.95+0.15+0.84%-3.09%33112.59-225.03-0.68%+43.1%+1.52%-46.2%
'26/03/2617.8+0.1+0.56%-2.54%33337.62-101.49-0.3%+42.7%+0.86%-45.2%
'26/03/2517.7-0.15-0.84%-3.36%33439.11+826.87+2.54%+46.3%-3.38%-49.7%
'26/03/2417.85+0.2+1.13%-2.27%32612.24-110.26-0.34%+45.8%+1.47%-48.1%
'26/03/2317.65-0.2-1.12%-3.36%32722.5-821.38-2.45%+42.3%+1.33%-45.6%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2017.85-0.15-0.83%-4.17%33543.88-145.8-0.43%+41.6%-0.4%-45.8%
'26/03/1918-0.3-1.64%-5.74%33689.68-658.9-1.92%+38.9%+0.28%-44.7%
'26/03/1818.3+0.1+0.55%-5.22%34348.58+512.01+1.51%+41%-0.96%-46.2%
'26/03/1718.200%-5.22%33836.57+494.06+1.48%+43.1%-1.48%-48.3%
'26/03/1618.2-0.05-0.27%-5.48%33342.51-57.81-0.17%+42.9%-0.1%-48.3%
'26/03/1318.25-0.35-1.88%-7.26%33400.32-181.54-0.54%+42.1%-1.34%-49.4%
'26/03/1218.6-0.3-1.59%-8.73%33581.86-532.33-1.56%+39.9%-0.03%-48.6%
'26/03/1118.9-0.1-0.53%-9.21%34114.19+1342.32+4.1%+45.6%-4.63%-54.8%
'26/03/1019+0.45+2.43%-7.01%32771.87+661.45+2.06%+48.6%+0.37%-55.6%
'26/03/0918.55-0.75-3.89%-10.6%32110.42-1489.12-4.43%+42%+0.54%-52.6%
'26/03/0619.3+0.1+0.52%-10.2%33599.54-73.4-0.22%+41.7%+0.74%-51.9%
'26/03/0519.2+0.25+1.32%-8.97%33672.94+844.06+2.57%+45.4%-1.25%-54.3%
'26/03/0418.95-0.6-3.07%-11.8%32828.88-1494.77-4.35%+39%+1.28%-50.8%
'26/03/0319.55-0.45-2.25%-13.8%34323.65-771.44-2.2%+36%-0.05%-49.7%
'26/03/0220-0.25-1.23%-14.8%35095.09-319.4-0.9%+34.7%-0.33%-49.6%
'26/02/2620.2500%-14.8%35414.49+1.420%+34.7%0%-49.6%
'26/02/2520.25-0.1-0.49%-15.2%35413.07+712.25+2.05%+37.5%-2.54%-52.7%
'26/02/2420.3500%-15.2%34700.82+927.56+2.75%+41.3%-2.75%-56.5%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2320.35+0.55+2.78%-12.9%33773.26+167.55+0.5%+42%+2.28%-54.9%
'26/02/1119.8+0.15+0.76%-12.2%33605.71+532.74+1.61%+44.3%-0.85%-56.5%
'26/02/1019.65+0.1+0.51%-11.8%33072.97+668.35+2.06%+47.3%-1.55%-59%
'26/02/0919.55+0.15+0.77%-11.1%32404.62+621.7+1.96%+50.1%-1.19%-61.2%
'26/02/0619.4-0.05-0.26%-11.3%31782.92-18.35-0.06%+50.1%-0.2%-61.4%
'26/02/0519.4500%-11.3%31801.27-488.54-1.51%+47.8%+1.51%-59.1%
'26/02/0419.45+0.2+1.04%-10.4%32289.81+94.45+0.29%+48.2%+0.75%-58.6%
'26/02/0319.25-0.1-0.52%-10.9%32195.36+571.33+1.81%+50.9%-2.33%-61.7%
'26/02/0219.35-0.45-2.27%-12.9%31624.03-439.72-1.37%+48.8%-0.9%-61.7%
'26/01/3019.8-0.45-2.22%-14.8%32063.75-472.52-1.45%+46.7%-0.77%-61.5%
'26/01/2920.2500%-14.8%32536.27-267.55-0.82%+45.5%+0.82%-60.3%
'26/01/2820.25-0.25-1.22%-15.9%32803.82+485.9+1.5%+47.7%-2.72%-63.5%
'26/01/2720.5-0.25-1.2%-16.9%32317.92+253.4+0.79%+48.8%-1.99%-65.7%
'26/01/2620.75+0.55+2.72%-14.6%32064.52+103.01+0.32%+49.3%+2.4%-63.9%
'26/01/2320.2-0.3-1.46%-15.9%31961.51+215.43+0.68%+50.3%-2.14%-66.2%
'26/01/2220.500%-15.9%31746.08+499.71+1.6%+52.7%-1.6%-68.6%
'26/01/2120.5-0.6-2.84%-18.2%31246.37-513.62-1.62%+50.2%-1.22%-68.5%
'26/01/2021.1+0.55+2.68%-16.1%31759.99+120.7+0.38%+50.8%+2.3%-66.9%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1920.55+0.7+3.53%-13.1%31639.29+230.59+0.73%+51.9%+2.8%-65%
'26/01/1619.85+0.2+1.02%-12.2%31408.7+598.12+1.94%+54.9%-0.92%-67.1%
'26/01/1519.65+0.15+0.77%-11.5%30810.58-131.2-0.42%+54.2%+1.19%-65.8%
'26/01/1419.5+0.2+1.04%-10.6%30941.78+234.56+0.76%+55.4%+0.28%-66%
'26/01/1319.3-0.2-1.03%-11.5%30707.22+139.93+0.46%+56.1%-1.49%-67.6%
'26/01/1219.5+0.15+0.78%-10.9%30567.29+278.33+0.92%+57.5%-0.14%-68.4%
'26/01/0919.35+0.05+0.26%-10.6%30288.96-71.59-0.24%+57.2%+0.5%-67.8%
'26/01/0819.3+0.15+0.78%-9.92%30360.55-74.92-0.25%+56.8%+1.03%-66.7%
'26/01/0719.15+0.1+0.52%-9.45%30435.47-140.83-0.46%+56.1%+0.98%-65.5%
'26/01/0619.0500%-9.45%30576.3+471.26+1.57%+58.5%-1.57%-68%
'26/01/0519.05-0.45-2.31%-11.5%30105.04+755.23+2.57%+62.6%-4.88%-74.1%
'26/01/0219.5-0.2-1.02%-12.4%29349.81+386.21+1.33%+64.8%-2.35%-77.2%
'25/12/3119.7-0.15-0.76%-13.1%28963.6+256.47+0.89%+66.2%-1.65%-79.3%
'25/12/3019.85-0.05-0.25%-13.3%28707.13-103.76-0.36%+65.6%+0.11%-78.9%
'25/12/2919.900%-13.3%28810.89+254.87+0.89%+67.1%-0.89%-80.4%
'25/12/2619.9-0.05-0.25%-13.5%28556.02+184.04+0.65%+68.2%-0.9%-81.7%
'25/12/2419.95-0.1-0.5%-14%28371.98+61.51+0.22%+68.6%-0.72%-82.5%
'25/12/2320.05-0.25-1.23%-15%28310.47+160.83+0.57%+69.5%-1.8%-84.5%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2220.300%-15%28149.64+453.29+1.64%+72.3%-1.64%-87.3%
'25/12/1920.300%-15%27696.35+227.82+0.83%+73.7%-0.83%-88.7%
'25/12/1820.3+0.05+0.25%-14.8%27468.53-56.64-0.21%+73.4%+0.46%-88.2%
'25/12/1720.25-0.3-1.46%-16.1%27525.17-11.49-0.04%+73.3%-1.42%-89.4%
'25/12/1620.55-0.15-0.72%-16.7%27536.66-330.28-1.19%+71.2%+0.47%-87.9%
'25/12/1520.7+0.05+0.24%-16.5%27866.94-331.08-1.17%+69.2%+1.41%-85.7%
'25/12/1220.65-0.25-1.2%-17.5%28198.02+173.27+0.62%+70.3%-1.82%-87.7%
'25/12/1120.9+0.45+2.2%-15.6%28024.75-375.98-1.32%+68%+3.52%-83.7%
'25/12/1020.45-0.2-0.97%-16.5%28400.73+218.13+0.77%+69.3%-1.74%-85.8%
'25/12/0920.6500%-16.5%28182.6-121.18-0.43%+68.6%+0.43%-85.1%
'25/12/0820.6500%-16.5%28303.78+322.89+1.15%+70.5%-1.15%-87%
'25/12/0520.65+0.1+0.49%-16.1%27980.89+185.18+0.67%+71.7%-0.18%-87.7%
'25/12/0420.55-0.3-1.44%-17.3%27795.71+2.67+0.01%+71.7%-1.45%-89%
'25/12/0320.85+0.05+0.24%-17.1%27793.04+228.77+0.83%+73.1%-0.59%-90.2%
'25/12/0220.8+0.45+2.21%-15.2%27564.27+221.74+0.81%+74.5%+1.4%-89.8%
'25/12/0120.35+0.1+0.49%-14.8%27342.53-283.95-1.03%+72.7%+1.52%-87.5%
'25/11/2820.25-0.05-0.25%-15%27626.48+71.95+0.26%+73.2%-0.51%-88.2%
'25/11/2720.3-0.2-0.98%-15.9%27554.53+144.99+0.53%+74.1%-1.51%-89.9%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2620.5+0.25+1.23%-14.8%27409.54+497.37+1.85%+77.3%-0.62%-92.1%
'25/11/2520.25-0.4-1.94%-16.5%26912.17+407.93+1.54%+80%-3.48%-96.5%
'25/11/2420.65+0.35+1.72%-15%26504.24+69.3+0.26%+80.5%+1.46%-95.5%
'25/11/2120.3+0.05+0.25%-14.8%26434.94-991.42-3.61%+74%+3.86%-88.8%
'25/11/2020.25+0.1+0.5%-14.4%27426.36+846.24+3.18%+79.5%-2.68%-93.9%
'25/11/1920.15-0.1-0.49%-14.8%26580.12-176-0.66%+78.3%+0.17%-93.2%
'25/11/1820.25-0.2-0.98%-15.6%26756.12-691.19-2.52%+73.9%+1.54%-89.5%
'25/11/1720.45-0.8-3.76%-18.8%27447.31+49.81+0.18%+74.2%-3.94%-93%
'25/11/1421.25+0.05+0.24%-18.6%27397.5-506.06-1.81%+71%+2.05%-89.6%
'25/11/1321.2+0.1+0.47%-18.2%27903.56-43.53-0.16%+70.7%+0.63%-89%
'25/11/1221.1+0.65+3.18%-15.6%27947.09+162.14+0.58%+71.7%+2.6%-87.4%
'25/11/1120.45+0.05+0.25%-15.4%27784.95-84.56-0.3%+71.2%+0.55%-86.7%
'25/11/1020.4-0.1-0.49%-15.9%27869.51+218.1+0.79%+72.6%-1.28%-88.4%
'25/11/0720.500%-15.9%27651.41-248.04-0.89%+71%+0.89%-86.9%
'25/11/0620.5+0.6+3.02%-13.3%27899.45+182.39+0.66%+72.2%+2.36%-85.5%
'25/11/0519.9-0.1-0.5%-13.8%27717.06-399.5-1.42%+69.7%+0.92%-83.5%
'25/11/0420-0.05-0.25%-14%28116.56-218.03-0.77%+68.4%+0.52%-82.4%
'25/11/0320.0500%-14%28334.59+101.24+0.36%+69%-0.36%-83%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3120.05-0.15-0.74%-14.6%28233.35-54.18-0.19%+68.7%-0.55%-83.3%
'25/10/3020.2-0.2-0.98%-15.4%28287.53-7.21-0.03%+68.6%-0.95%-84.1%
'25/10/2920.4+0.2+0.99%-14.6%28294.74+345.63+1.24%+70.7%-0.25%-85.3%
'25/10/2820.2-0.35-1.7%-16.1%27949.11-44.52-0.16%+70.5%-1.54%-86.5%
'25/10/2720.55+0.3+1.48%-14.8%27993.63+461.37+1.68%+73.3%-0.2%-88.1%
'25/10/2320.25+0.15+0.75%-14.2%27532.26-116.65-0.42%+72.6%+1.17%-86.8%
'25/10/2220.1+0.05+0.25%-14%27648.91-103.5-0.37%+71.9%+0.62%-85.9%
'25/10/2120.0500%-14%27752.41+63.78+0.23%+72.3%-0.23%-86.3%
'25/10/2020.05-0.25-1.23%-15%27688.63+386.26+1.41%+74.8%-2.64%-89.8%
'25/10/1720.300%-15%27302.37-345.5-1.25%+72.6%+1.25%-87.6%
'25/10/1620.3+0.45+2.27%-13.1%27647.87+372.16+1.36%+74.9%+0.91%-88%
'25/10/1519.85-0.2-1%-14%27275.71+482.56+1.8%+78.1%-2.8%-92.1%
'25/10/1420.05+0.15+0.75%-13.3%26793.15-130.27-0.48%+77.2%+1.23%-90.6%
'25/10/1319.9-0.25-1.24%-14.4%26923.42-378.5-1.39%+74.8%+0.15%-89.2%
'25/10/0920.15-0.05-0.25%-14.6%27301.92+238.24+0.88%+76.3%-1.13%-90.9%
'25/10/0820.2-0.15-0.74%-15.2%27063.68-148.27-0.54%+75.4%-0.2%-90.6%
'25/10/0720.35-0.15-0.73%-15.9%27211.95+450.89+1.68%+78.3%-2.41%-94.2%
'25/10/0320.5+0.15+0.74%-15.2%26761.06+382.67+1.45%+80.9%-0.71%-96.1%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0220.3500%-15.2%26378.39+395.48+1.52%+83.7%-1.52%-98.9%
'25/10/0120.35+0.05+0.25%-15%25982.91+162.37+0.63%+84.8%-0.38%-99.8%
'25/09/3020.3-0.05-0.25%-15.2%25820.54+240.22+0.94%+86.5%-1.19%-101.8%
'25/09/2620.35-0.4-1.93%-16.9%25580.32-443.53-1.7%+83.4%-0.23%-100.2%
'25/09/2520.75+0.4+1.97%-15.2%26023.85-172.88-0.66%+82.2%+2.63%-97.4%
'25/09/2420.35+0.15+0.74%-14.6%26196.73-50.64-0.19%+81.8%+0.93%-96.4%
'25/09/2320.2-0.2-0.98%-15.4%26247.37+366.77+1.42%+84.4%-2.4%-99.8%