≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / K線比較(日)

2106 建大

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9516.3-0.35-2.15%5.21%15.916.215.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6072,539萬8341.93張/筆15.80.7733.231.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7921,299萬4861.63張/筆16.4+0.1 (+0.62%)

連續漲跌: 首日下跌  ( -0.35元 / -2.15%)

財報評分: 最新43分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0615.95-0.35-2.15%-2.15%39701.64-1873.08-4.51%-4.51%+2.36%+2.36%
'26/11/0516.3+0.1+0.62%-1.54%41574.72-1374.19-3.2%-7.56%+3.82%+6.02%
'26/11/0416.2-0.3-1.82%-3.33%42948.91-358.63-0.83%-8.33%-0.99%+4.99%
'26/11/0316.5-0.15-0.9%-4.2%43307.54-1612.6-3.59%-11.6%+2.69%+7.41%
'26/11/0216.6500%-4.2%44920.14-291.69-0.65%-12.2%+0.65%+7.98%
'26/10/3016.6500%-4.2%45211.83-1156.5-2.49%-14.4%+2.49%+10.2%
'26/10/2916.6500%-4.2%46368.33-667.25-1.42%-15.6%+1.42%+11.4%
'26/10/2816.65-0.25-1.48%-5.62%47035.58+939.35+2.04%-13.9%-3.52%+8.25%
'26/10/2716.9+0.1+0.6%-5.06%46096.23+54.8+0.12%-13.8%+0.48%+8.71%
'26/10/2216.8-0.1-0.59%-5.62%46041.43-846.34-1.81%-15.3%+1.22%+9.7%
'26/10/2116.9-0.1-0.59%-6.18%46887.77+594.84+1.28%-14.2%-1.87%+8.06%
'26/10/2017-0.3-1.73%-7.8%46292.93-529.15-1.13%-15.2%-0.6%+7.4%
'26/10/1917.3-0.25-1.42%-9.12%46822.08-289.18-0.61%-15.7%-0.81%+6.61%
'26/10/1617.55+0.35+2.03%-7.27%47111.26+141.39+0.3%-15.5%+1.73%+8.21%
'26/10/1517.2+0.05+0.29%-7%46969.87-1655.96-3.41%-18.4%+3.7%+11.4%
'26/10/1417.15+0.4+2.39%-4.78%48625.83+284.52+0.59%-17.9%+1.8%+13.1%
'26/10/1316.7500%-4.78%48341.31-960.65-1.95%-19.5%+1.95%+14.7%
'26/10/1216.75-0.05-0.3%-5.06%49301.96-11.48-0.02%-19.5%-0.28%+14.4%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.8+0.1+0.6%-4.49%49313.44-492.93-0.99%-20.3%+1.59%+15.8%
'26/10/0716.7+0.2+1.21%-3.33%49806.37-16.18-0.03%-20.3%+1.24%+17%
'26/10/0616.500%-3.33%49822.55+110.51+0.22%-20.1%-0.22%+16.8%
'26/10/0516.5-0.15-0.9%-4.2%49712.04+1236.3+2.55%-18.1%-3.45%+13.9%
'26/10/0216.6500%-4.2%48475.74+122.25+0.25%-17.9%-0.25%+13.7%
'26/10/0116.6500%-4.2%48353.49+413.36+0.86%-17.2%-0.86%+13%
'26/09/3016.65+0.2+1.22%-3.04%47940.13+308.17+0.65%-16.6%+0.57%+13.6%
'26/09/2916.45-0.2-1.2%-4.2%47631.96-392.64-0.82%-17.3%-0.38%+13.1%
'26/09/2416.6500%-4.2%48024.6-132.69-0.28%-17.6%+0.28%+13.4%
'26/09/2316.65+0.2+1.22%-3.04%48157.29+357.12+0.75%-16.9%+0.47%+13.9%
'26/09/2216.45-0.15-0.9%-3.92%47800.17+81.33+0.17%-16.8%-1.07%+12.9%
'26/09/2116.6+0.2+1.22%-2.74%47718.84+538.09+1.14%-15.9%+0.08%+13.1%
'26/09/1816.4-0.25-1.5%-4.2%47180.75+892.75+1.93%-14.2%-3.43%+10%
'26/09/1716.65+0.15+0.91%-3.33%46288+439.1+0.96%-13.4%-0.05%+10.1%
'26/09/1616.5-0.1-0.6%-3.92%45848.9+337.41+0.74%-12.8%-1.34%+8.85%
'26/09/1516.6+0.05+0.3%-3.63%45511.49-351.03-0.77%-13.4%+1.07%+9.81%
'26/09/1416.55-0.15-0.9%-4.49%45862.52-322.33-0.7%-14%-0.2%+9.55%
'26/09/1116.7-0.15-0.89%-5.34%46184.85-755.64-1.61%-15.4%+0.72%+10.1%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.85-0.2-1.17%-6.45%46940.49-242.87-0.51%-15.9%-0.66%+9.41%
'26/09/0917.05+0.1+0.59%-5.9%47183.36+77.58+0.16%-15.7%+0.43%+9.82%
'26/09/0816.9500%-5.9%47105.78-220.49-0.47%-16.1%+0.47%+10.2%
'26/09/0716.95-0.35-2.02%-7.8%47326.27+775.14+1.67%-14.7%-3.69%+6.91%
'26/09/0417.3+0.1+0.58%-7.27%46551.13+693.47+1.51%-13.4%-0.93%+6.16%
'26/09/0317.2-0.2-1.15%-8.33%45857.66-307.06-0.67%-14%-0.48%+5.67%
'26/09/0217.4-0.05-0.29%-8.6%46164.72-784-1.67%-15.4%+1.38%+6.84%
'26/09/0117.45+0.35+2.05%-6.73%46948.72+820.25+1.78%-13.9%+0.27%+7.21%
'26/08/3117.1+0.25+1.48%-5.34%46128.47-202.98-0.44%-14.3%+1.92%+8.97%
'26/08/2816.85-0.25-1.46%-6.73%46331.45+356.23+0.77%-13.6%-2.23%+6.92%
'26/08/2717.1-0.15-0.87%-7.54%45975.22+142.6+0.31%-13.4%-1.18%+5.84%
'26/08/2617.2500%-7.54%45832.62+663.16+1.47%-12.1%-1.47%+4.57%
'26/08/2517.25-0.2-1.15%-8.6%45169.46+407.14+0.91%-11.3%-2.06%+2.71%
'26/08/2417.45-0.2-1.13%-9.63%44762.32-461.97-1.02%-12.2%-0.11%+2.58%
'26/08/2117.65+0.1+0.57%-9.12%45224.29+290.55+0.65%-11.6%-0.08%+2.53%
'26/08/2017.55+0.15+0.86%-8.33%44933.74+214.39+0.48%-11.2%+0.38%+2.89%
'26/08/1917.400%-8.33%44719.35-589.33-1.3%-12.4%+1.3%+4.04%
'26/08/1817.4-0.15-0.85%-9.12%45308.68-548.59-1.2%-13.4%+0.35%+4.31%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.5500%-9.12%45857.27+46.26+0.1%-13.3%-0.1%+4.22%
'26/08/1417.55-0.05-0.28%-9.37%45811.01-210.47-0.46%-13.7%+0.18%+4.36%
'26/08/1317.6-0.6-3.3%-12.4%46021.48+503.41+1.11%-12.8%-4.41%+0.42%
'26/08/1218.2-0.7-3.7%-15.6%45518.07+397.35+0.88%-12%-4.58%-3.6%
'26/08/1118.9+0.55+3%-13.1%45120.72+191.96+0.43%-11.6%+2.57%-1.44%
'26/08/1018.35+0.3+1.66%-11.6%44928.76+702.85+1.59%-10.2%+0.07%-1.4%
'26/08/0718.0500%-11.6%44225.91-170.79-0.38%-10.6%+0.38%-1.06%
'26/08/0618.05-0.05-0.28%-11.9%44396.7-214.9-0.48%-11%+0.2%-0.87%
'26/08/0518.1-0.15-0.82%-12.6%44611.6+1250.94+2.88%-8.44%-3.7%-4.16%
'26/08/0418.25+0.05+0.27%-12.4%43360.66-25.75-0.06%-8.49%+0.33%-3.87%
'26/08/0318.2+0.05+0.28%-12.1%43386.41+266.66+0.62%-7.93%-0.34%-4.19%
'26/07/3118.15-0.15-0.82%-12.8%43119.75+3186.45+7.98%-0.58%-8.8%-12.3%
'26/07/3018.3+0.05+0.27%-12.6%39933.3-105.88-0.26%-0.84%+0.53%-11.8%
'26/07/2918.25-0.15-0.82%-13.3%40039.18-1564.18-3.76%-4.57%+2.94%-8.74%
'26/07/2818.4+0.4+2.22%-11.4%41603.36-2030.83-4.65%-9.01%+6.87%-2.38%
'26/07/2718+0.25+1.41%-10.1%43634.19-20.65-0.05%-9.06%+1.46%-1.09%
'26/07/2417.75-0.05-0.28%-10.4%43654.84-1195.97-2.67%-11.5%+2.39%+1.09%
'26/07/2317.8+0.1+0.56%-9.89%44850.81+25.03+0.06%-11.4%+0.5%+1.54%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.7-0.25-1.39%-11.1%44825.78+592.91+1.34%-10.2%-2.73%-0.9%
'26/07/2117.95-0.15-0.83%-11.9%44232.87+1783.17+4.2%-6.47%-5.03%-5.4%
'26/07/2018.100%-11.9%42449.7-221.57-0.52%-6.96%+0.52%-4.92%
'26/07/1718.1-0.2-1.09%-12.8%42671.27-2953.71-6.47%-13%+5.38%+0.14%
'26/07/1618.3+0.6+3.39%-9.89%45624.98-6.61-0.01%-13%+3.4%+3.11%
'26/07/1517.7+0.2+1.14%-8.86%45631.59+893.64+2%-11.3%-0.86%+2.4%
'26/07/1417.500%-8.86%44737.95-642.57-1.42%-12.5%+1.42%+3.66%
'26/07/1317.5+0.1+0.57%-8.33%45380.52+25.91+0.06%-12.5%+0.51%+4.13%
'26/07/0917.4-0.3-1.69%-9.89%45354.61-379.8-0.83%-13.2%-0.86%+3.3%
'26/07/0817.7-0.1-0.56%-10.4%45734.41+255.3+0.56%-12.7%-1.12%+2.31%
'26/07/0717.8-0.1-0.56%-10.9%45479.11-1077.28-2.31%-14.7%+1.75%+3.83%
'26/07/0617.9+0.15+0.85%-10.1%46556.39-224.23-0.48%-15.1%+1.33%+4.99%
'26/07/0317.75+0.5+2.9%-7.54%46780.62+36.46+0.08%-15.1%+2.82%+7.53%
'26/07/0217.25+0.4+2.37%-5.34%46744.16-274.83-0.58%-15.6%+2.95%+10.2%
'26/07/0116.8500%-5.34%47018.99+893.08+1.94%-13.9%-1.94%+8.59%
'26/06/3016.85-0.25-1.46%-6.73%46125.91+1126.01+2.5%-11.8%-3.96%+5.05%
'26/06/2917.1+0.25+1.48%-5.34%44999.9+428.14+0.96%-10.9%+0.52%+5.59%
'26/06/2616.85-0.1-0.59%-5.9%44571.76-1683.5-3.64%-14.2%+3.05%+8.27%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.95+0.05+0.3%-5.62%46255.26+211.66+0.46%-13.8%-0.16%+8.15%
'26/06/2416.900%-5.62%46043.6-1057.05-2.24%-15.7%+2.24%+10.1%
'26/06/2316.9-0.35-2.03%-7.54%47100.65-640.86-1.34%-16.8%-0.69%+9.3%
'26/06/2217.25+0.05+0.29%-7.27%47741.51+1276.31+2.75%-14.6%-2.46%+7.29%
'26/06/1817.85+0.1+0.56%-6.48%46465.2+587.81+1.28%-13.5%-0.72%+6.98%
'26/06/1717.75-0.3-1.66%-8.03%45877.39+68.2+0.15%-13.3%-1.81%+5.3%
'26/06/1618.05-0.05-0.28%-8.29%45809.19+412.2+0.91%-12.5%-1.19%+4.26%
'26/06/1518.1+0.05+0.28%-8.03%45396.99+1227.95+2.78%-10.1%-2.5%+2.08%
'26/06/1218.05+0.15+0.84%-7.26%44169.04+1019.58+2.36%-7.99%-1.52%+0.73%
'26/06/1117.9-0.25-1.38%-8.54%43149.46-76.08-0.18%-8.15%-1.2%-0.39%
'26/06/1018.15+0.4+2.25%-6.48%43225.54-1478.9-3.31%-11.2%+5.56%+4.71%
'26/06/0917.75+0.25+1.43%-5.14%44704.44+1201.66+2.76%-8.74%-1.33%+3.59%
'26/06/0817.5-0.55-3.05%-8.03%43502.78-1568.16-3.48%-11.9%+0.43%+3.88%
'26/06/0518.05-0.35-1.9%-9.78%45070.94-606.52-1.33%-13.1%-0.57%+3.3%
'26/06/0418.4+0.15+0.82%-9.04%45677.46-781.7-1.68%-14.5%+2.5%+5.5%
'26/06/0318.25+0.15+0.83%-8.29%46459.16+901.85+1.98%-12.9%-1.15%+4.57%
'26/06/0218.1+1.05+6.16%-2.64%45557.31+219.4+0.48%-12.4%+5.68%+9.79%
'26/06/0117.05+0.3+1.79%-0.9%45337.91+604.97+1.35%-11.2%+0.44%+10.4%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.75+0.1+0.6%-0.3%44732.94+1096.5+2.51%-9.02%-1.91%+8.72%
'26/05/2816.6500%-0.3%43636.44-620.36-1.4%-10.3%+1.4%+9.99%
'26/05/2716.65-0.05-0.3%-0.6%44256.8+731.43+1.68%-8.79%-1.98%+8.19%
'26/05/2616.7+0.05+0.3%-0.3%43525.37-119.03-0.27%-9.03%+0.57%+8.73%
'26/05/2516.65-0.05-0.3%-0.6%43644.4+1376.43+3.26%-6.07%-3.56%+5.47%
'26/05/2216.7-0.15-0.89%-1.48%42267.97+899.76+2.18%-4.03%-3.07%+2.54%
'26/05/2116.85+0.15+0.9%-0.6%41368.21+1347.39+3.37%-0.8%-2.47%+0.2%
'26/05/2016.7-0.15-0.89%-1.48%40020.82-154.74-0.39%-1.18%-0.5%-0.3%
'26/05/1916.85+0.05+0.3%-1.19%40175.56-716.26-1.75%-2.91%+2.05%+1.72%
'26/05/1816.8+0.15+0.9%-0.3%40891.82-280.54-0.68%-3.57%+1.58%+3.27%
'26/05/1516.65-0.2-1.19%-1.48%41172.36-579.39-1.39%-4.91%+0.2%+3.43%
'26/05/1416.85-0.2-1.17%-2.64%41751.75+377.25+0.91%-4.04%-2.08%+1.4%
'26/05/1317.0500%-2.64%41374.5-523.82-1.25%-5.24%+1.25%+2.6%
'26/05/1217.05-0.3-1.73%-4.32%41898.32+108.26+0.26%-5%-1.99%+0.67%
'26/05/1117.35+0.15+0.87%-3.49%41790.06+186.12+0.45%-4.57%+0.42%+1.08%
'26/05/0817.2-0.3-1.71%-5.14%41603.94-329.84-0.79%-5.32%-0.92%+0.18%
'26/05/0717.5+0.15+0.86%-4.32%41933.78+794.93+1.93%-3.49%-1.07%-0.83%
'26/05/0617.3500%-4.32%41138.85+369.56+0.91%-2.62%-0.91%-1.7%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.35+0.25+1.46%-2.92%40769.29+64.15+0.16%-2.47%+1.3%-0.46%
'26/05/0417.1-0.15-0.87%-3.77%40705.14+1778.51+4.57%+1.99%-5.44%-5.76%
'26/04/3017.25-0.25-1.43%-5.14%38926.63-376.87-0.96%+1.01%-0.47%-6.16%
'26/04/2917.500%-5.14%39303.5-218.23-0.55%+0.46%+0.55%-5.6%
'26/04/2817.500%-5.14%39521.73-94.9-0.24%+0.21%+0.24%-5.36%
'26/04/2717.5-0.2-1.13%-6.21%39616.63+684.23+1.76%+1.98%-2.89%-8.19%
'26/04/2417.7-0.2-1.12%-7.26%38932.4+1218.25+3.23%+5.27%-4.35%-12.5%
'26/04/2317.9-0.3-1.65%-8.79%37714.15-164.32-0.43%+4.81%-1.22%-13.6%
'26/04/2218.2-0.45-2.41%-11%37878.47+273.36+0.73%+5.58%-3.14%-16.6%
'26/04/2118.65+0.25+1.36%-9.78%37605.11+646.31+1.75%+7.42%-0.39%-17.2%
'26/04/2018.4-0.2-1.08%-10.8%36958.8+154.46+0.42%+7.87%-1.5%-18.6%
'26/04/1718.6-0.05-0.27%-11%36804.34-327.68-0.88%+6.92%+0.61%-17.9%
'26/04/1618.65+0.25+1.36%-9.78%37132.02+409.88+1.12%+8.11%+0.24%-17.9%
'26/04/1518.4-0.15-0.81%-10.5%36722.14+426.02+1.17%+9.38%-1.98%-19.9%
'26/04/1418.55+0.15+0.82%-9.78%36296.12+838.83+2.37%+12%-1.55%-21.8%
'26/04/1318.4+0.25+1.38%-8.54%35457.29+39.46+0.11%+12.1%+1.27%-20.6%
'26/04/1018.15-0.2-1.09%-9.54%35417.83+556.67+1.6%+13.9%-2.69%-23.4%
'26/04/0918.3500%-9.54%34861.16+99.78+0.29%+14.2%-0.29%-23.7%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.35-0.05-0.27%-9.78%34761.38+1531.56+4.61%+19.5%-4.88%-29.3%
'26/04/0718.4-0.3-1.6%-11.2%33229.82+657.39+2.02%+21.9%-3.62%-33.1%
'26/04/0218.7+0.1+0.54%-10.8%32572.43-602.39-1.82%+19.7%+2.36%-30.4%
'26/04/0118.6+0.45+2.48%-8.54%33174.82+1451.83+4.58%+25.2%-2.1%-33.7%
'26/03/3118.15-0.45-2.42%-10.8%31722.99-795.17-2.45%+22.1%+0.03%-32.8%
'26/03/3018.6+0.65+3.62%-7.52%32518.16-594.43-1.8%+19.9%+5.42%-27.4%
'26/03/2717.95+0.15+0.84%-6.74%33112.59-225.03-0.68%+19.1%+1.52%-25.8%
'26/03/2617.8+0.1+0.56%-6.21%33337.62-101.49-0.3%+18.7%+0.86%-24.9%
'26/03/2517.7-0.15-0.84%-7%33439.11+826.87+2.54%+21.7%-3.38%-28.7%
'26/03/2417.85+0.2+1.13%-5.95%32612.24-110.26-0.34%+21.3%+1.47%-27.3%
'26/03/2317.65-0.2-1.12%-7%32722.5-821.38-2.45%+18.4%+1.33%-25.4%
'26/03/2017.85-0.15-0.83%-7.78%33543.88-145.8-0.43%+17.8%-0.4%-25.6%
'26/03/1918-0.3-1.64%-9.29%33689.68-658.9-1.92%+15.6%+0.28%-24.9%
'26/03/1818.3+0.1+0.55%-8.79%34348.58+512.01+1.51%+17.3%-0.96%-26.1%
'26/03/1718.200%-8.79%33836.57+494.06+1.48%+19.1%-1.48%-27.9%
'26/03/1618.2-0.05-0.27%-9.04%33342.51-57.81-0.17%+18.9%-0.1%-27.9%
'26/03/1318.25-0.35-1.88%-10.8%33400.32-181.54-0.54%+18.2%-1.34%-29%
'26/03/1218.6-0.3-1.59%-12.2%33581.86-532.33-1.56%+16.4%-0.03%-28.5%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118.9-0.1-0.53%-12.6%34114.19+1342.32+4.1%+21.1%-4.63%-33.8%
'26/03/1019+0.45+2.43%-10.5%32771.87+661.45+2.06%+23.6%+0.37%-34.2%
'26/03/0918.55-0.75-3.89%-14%32110.42-1489.12-4.43%+18.2%+0.54%-32.2%
'26/03/0619.3+0.1+0.52%-13.5%33599.54-73.4-0.22%+17.9%+0.74%-31.4%
'26/03/0519.2+0.25+1.32%-12.4%33672.94+844.06+2.57%+20.9%-1.25%-33.3%
'26/03/0418.95-0.6-3.07%-15.1%32828.88-1494.77-4.35%+15.7%+1.28%-30.8%
'26/03/0319.55-0.45-2.25%-17%34323.65-771.44-2.2%+13.1%-0.05%-30.1%
'26/03/0220-0.25-1.23%-18%35095.09-319.4-0.9%+12.1%-0.33%-30.1%
'26/02/2620.2500%-18%35414.49+1.420%+12.1%0%-30.1%
'26/02/2520.25-0.1-0.49%-18.4%35413.07+712.25+2.05%+14.4%-2.54%-32.8%
'26/02/2420.3500%-18.4%34700.82+927.56+2.75%+17.6%-2.75%-36%
'26/02/2320.35+0.55+2.78%-16.2%33773.26+167.55+0.5%+18.1%+2.28%-34.3%
'26/02/1119.8+0.15+0.76%-15.5%33605.71+532.74+1.61%+20%-0.85%-35.6%
'26/02/1019.65+0.1+0.51%-15.1%33072.97+668.35+2.06%+22.5%-1.55%-37.6%
'26/02/0919.55+0.15+0.77%-14.4%32404.62+621.7+1.96%+24.9%-1.19%-39.3%
'26/02/0619.4-0.05-0.26%-14.7%31782.92-18.35-0.06%+24.8%-0.2%-39.5%
'26/02/0519.4500%-14.7%31801.27-488.54-1.51%+23%+1.51%-37.6%
'26/02/0419.45+0.2+1.04%-13.8%32289.81+94.45+0.29%+23.3%+0.75%-37.1%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.25-0.1-0.52%-14.2%32195.36+571.33+1.81%+25.5%-2.33%-39.8%
'26/02/0219.35-0.45-2.27%-16.2%31624.03-439.72-1.37%+23.8%-0.9%-40%
'26/01/3019.8-0.45-2.22%-18%32063.75-472.52-1.45%+22%-0.77%-40%
'26/01/2920.2500%-18%32536.27-267.55-0.82%+21%+0.82%-39.1%
'26/01/2820.25-0.25-1.22%-19%32803.82+485.9+1.5%+22.8%-2.72%-41.9%
'26/01/2720.5-0.25-1.2%-20%32317.92+253.4+0.79%+23.8%-1.99%-43.8%
'26/01/2620.75+0.55+2.72%-17.8%32064.52+103.01+0.32%+24.2%+2.4%-42%
'26/01/2320.2-0.3-1.46%-19%31961.51+215.43+0.68%+25.1%-2.14%-44.1%
'26/01/2220.500%-19%31746.08+499.71+1.6%+27.1%-1.6%-46.1%
'26/01/2120.5-0.6-2.84%-21.3%31246.37-513.62-1.62%+25%-1.22%-46.3%
'26/01/2021.1+0.55+2.68%-19.2%31759.99+120.7+0.38%+25.5%+2.3%-44.7%
'26/01/1920.55+0.7+3.53%-16.4%31639.29+230.59+0.73%+26.4%+2.8%-42.8%
'26/01/1619.85+0.2+1.02%-15.5%31408.7+598.12+1.94%+28.9%-0.92%-44.4%
'26/01/1519.65+0.15+0.77%-14.9%30810.58-131.2-0.42%+28.3%+1.19%-43.2%
'26/01/1419.5+0.2+1.04%-14%30941.78+234.56+0.76%+29.3%+0.28%-43.3%
'26/01/1319.3-0.2-1.03%-14.9%30707.22+139.93+0.46%+29.9%-1.49%-44.8%
'26/01/1219.5+0.15+0.78%-14.2%30567.29+278.33+0.92%+31.1%-0.14%-45.3%
'26/01/0919.35+0.05+0.26%-14%30288.96-71.59-0.24%+30.8%+0.5%-44.8%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.3+0.15+0.78%-13.3%30360.55-74.92-0.25%+30.4%+1.03%-43.8%
'26/01/0719.15+0.1+0.52%-12.9%30435.47-140.83-0.46%+29.8%+0.98%-42.7%
'26/01/0619.0500%-12.9%30576.3+471.26+1.57%+31.9%-1.57%-44.7%
'26/01/0519.05-0.45-2.31%-14.9%30105.04+755.23+2.57%+35.3%-4.88%-50.1%
'26/01/0219.5-0.2-1.02%-15.7%29349.81+386.21+1.33%+37.1%-2.35%-52.8%
'25/12/3119.7-0.15-0.76%-16.4%28963.6+256.47+0.89%+38.3%-1.65%-54.7%
'25/12/3019.85-0.05-0.25%-16.6%28707.13-103.76-0.36%+37.8%+0.11%-54.4%
'25/12/2919.900%-16.6%28810.89+254.87+0.89%+39%-0.89%-55.6%
'25/12/2619.9-0.05-0.25%-16.8%28556.02+184.04+0.65%+39.9%-0.9%-56.7%
'25/12/2419.95-0.1-0.5%-17.2%28371.98+61.51+0.22%+40.2%-0.72%-57.4%
'25/12/2320.05-0.25-1.23%-18.2%28310.47+160.83+0.57%+41%-1.8%-59.3%
'25/12/2220.300%-18.2%28149.64+453.29+1.64%+43.3%-1.64%-61.6%
'25/12/1920.300%-18.2%27696.35+227.82+0.83%+44.5%-0.83%-62.8%
'25/12/1820.3+0.05+0.25%-18%27468.53-56.64-0.21%+44.2%+0.46%-62.3%
'25/12/1720.25-0.3-1.46%-19.2%27525.17-11.49-0.04%+44.2%-1.42%-63.4%
'25/12/1620.55-0.15-0.72%-19.8%27536.66-330.28-1.19%+42.5%+0.47%-62.3%
'25/12/1520.7+0.05+0.24%-19.6%27866.94-331.08-1.17%+40.8%+1.41%-60.4%
'25/12/1220.65-0.25-1.2%-20.6%28198.02+173.27+0.62%+41.7%-1.82%-62.2%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.9+0.45+2.2%-18.8%28024.75-375.98-1.32%+39.8%+3.52%-58.6%
'25/12/1020.45-0.2-0.97%-19.6%28400.73+218.13+0.77%+40.9%-1.74%-60.5%
'25/12/0920.6500%-19.6%28182.6-121.18-0.43%+40.3%+0.43%-59.9%
'25/12/0820.6500%-19.6%28303.78+322.89+1.15%+41.9%-1.15%-61.5%
'25/12/0520.65+0.1+0.49%-19.2%27980.89+185.18+0.67%+42.8%-0.18%-62.1%
'25/12/0420.55-0.3-1.44%-20.4%27795.71+2.67+0.01%+42.8%-1.45%-63.2%
'25/12/0320.85+0.05+0.24%-20.2%27793.04+228.77+0.83%+44%-0.59%-64.2%
'25/12/0220.8+0.45+2.21%-18.4%27564.27+221.74+0.81%+45.2%+1.4%-63.6%
'25/12/0120.35+0.1+0.49%-18%27342.53-283.95-1.03%+43.7%+1.52%-61.7%
'25/11/2820.25-0.05-0.25%-18.2%27626.48+71.95+0.26%+44.1%-0.51%-62.3%
'25/11/2720.3-0.2-0.98%-19%27554.53+144.99+0.53%+44.8%-1.51%-63.9%
'25/11/2620.5+0.25+1.23%-18%27409.54+497.37+1.85%+47.5%-0.62%-65.5%
'25/11/2520.25-0.4-1.94%-19.6%26912.17+407.93+1.54%+49.8%-3.48%-69.4%
'25/11/2420.65+0.35+1.72%-18.2%26504.24+69.3+0.26%+50.2%+1.46%-68.4%
'25/11/2120.3+0.05+0.25%-18%26434.94-991.42-3.61%+44.8%+3.86%-62.8%
'25/11/2020.25+0.1+0.5%-17.6%27426.36+846.24+3.18%+49.4%-2.68%-67%
'25/11/1920.15-0.1-0.49%-18%26580.12-176-0.66%+48.4%+0.17%-66.4%
'25/11/1820.25-0.2-0.98%-18.8%26756.12-691.19-2.52%+44.6%+1.54%-63.5%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.45-0.8-3.76%-21.9%27447.31+49.81+0.18%+44.9%-3.94%-66.8%
'25/11/1421.25+0.05+0.24%-21.7%27397.5-506.06-1.81%+42.3%+2.05%-64%
'25/11/1321.2+0.1+0.47%-21.3%27903.56-43.53-0.16%+42.1%+0.63%-63.4%
'25/11/1221.1+0.65+3.18%-18.8%27947.09+162.14+0.58%+42.9%+2.6%-61.7%
'25/11/1120.45+0.05+0.25%-18.6%27784.95-84.56-0.3%+42.5%+0.55%-61.1%
'25/11/1020.4-0.1-0.49%-19%27869.51+218.1+0.79%+43.6%-1.28%-62.6%