≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / K線比較(日)

2105 正新

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530.5-0.45-1.48%5.9%2930.3528.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,7393.48億4,9912.35張/筆29.621.1216.518.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7972.08億3,2902.07張/筆30.67+0.2 (+0.66%)

連續漲跌: 首日下跌  ( -0.45元 / -1.48%)

財報評分: 最新51分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 正新獨立董事辭職功能性委員會之委員 (公告訊息 11/02 16:00)

• 正新獨立董事辭職 (公告訊息 11/02 16:00)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0630.05-0.45-1.48%-1.48%39701.64-1873.08-4.51%-4.51%+3.03%+3.03%
'26/11/0530.5+0.2+0.66%-0.83%41574.72-1374.19-3.2%-7.56%+3.86%+6.74%
'26/11/0430.3-1.05-3.35%-4.15%42948.91-358.63-0.83%-8.33%-2.52%+4.18%
'26/11/0331.35-0.05-0.16%-4.3%43307.54-1612.6-3.59%-11.6%+3.43%+7.32%
'26/11/0231.4+0.1+0.32%-3.99%44920.14-291.69-0.65%-12.2%+0.97%+8.19%
'26/10/3031.3+0.15+0.48%-3.53%45211.83-1156.5-2.49%-14.4%+2.97%+10.8%
'26/10/2931.15+0.1+0.32%-3.22%46368.33-667.25-1.42%-15.6%+1.74%+12.4%
'26/10/2831.05-0.8-2.51%-5.65%47035.58+939.35+2.04%-13.9%-4.55%+8.22%
'26/10/2731.85-0.15-0.47%-6.09%46096.23+54.8+0.12%-13.8%-0.59%+7.68%
'26/10/2232+0.1+0.31%-5.8%46041.43-846.34-1.81%-15.3%+2.12%+9.53%
'26/10/2131.9-0.2-0.62%-6.39%46887.77+594.84+1.28%-14.2%-1.9%+7.85%
'26/10/2032.1-0.1-0.31%-6.68%46292.93-529.15-1.13%-15.2%+0.82%+8.53%
'26/10/1932.2-0.3-0.92%-7.54%46822.08-289.18-0.61%-15.7%-0.31%+8.19%
'26/10/1632.5+0.7+2.2%-5.5%47111.26+141.39+0.3%-15.5%+1.9%+9.97%
'26/10/1531.8+0.4+1.27%-4.3%46969.87-1655.96-3.41%-18.4%+4.68%+14.1%
'26/10/1431.4+0.55+1.78%-2.59%48625.83+284.52+0.59%-17.9%+1.19%+15.3%
'26/10/1330.85+0.3+0.98%-1.64%48341.31-960.65-1.95%-19.5%+2.93%+17.8%
'26/10/1230.55+0.2+0.66%-0.99%49301.96-11.48-0.02%-19.5%+0.68%+18.5%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.3500%-0.99%49313.44-492.93-0.99%-20.3%+0.99%+19.3%
'26/10/0730.35+0.3+1%0%49806.37-16.18-0.03%-20.3%+1.03%+20.3%
'26/10/0630.05-0.1-0.33%-0.33%49822.55+110.51+0.22%-20.1%-0.55%+19.8%
'26/10/0530.15-0.3-0.99%-1.31%49712.04+1236.3+2.55%-18.1%-3.54%+16.8%
'26/10/0230.45-0.1-0.33%-1.64%48475.74+122.25+0.25%-17.9%-0.58%+16.3%
'26/10/0130.55-0.1-0.33%-1.96%48353.49+413.36+0.86%-17.2%-1.19%+15.2%
'26/09/3030.65+0.55+1.83%-0.17%47940.13+308.17+0.65%-16.6%+1.18%+16.5%
'26/09/2930.100%-0.17%47631.96-392.64-0.82%-17.3%+0.82%+17.2%
'26/09/2430.100%-0.17%48024.6-132.69-0.28%-17.6%+0.28%+17.4%
'26/09/2330.1+0.1+0.33%+0.17%48157.29+357.12+0.75%-16.9%-0.42%+17.1%
'26/09/2230-0.05-0.17%0%47800.17+81.33+0.17%-16.8%-0.34%+16.8%
'26/09/2130.05+0.05+0.17%+0.17%47718.84+538.09+1.14%-15.9%-0.97%+16%
'26/09/1830-0.1-0.33%-0.17%47180.75+892.75+1.93%-14.2%-2.26%+14.1%
'26/09/1730.1+0.2+0.67%+0.5%46288+439.1+0.96%-13.4%-0.29%+13.9%
'26/09/1629.9-0.1-0.33%+0.17%45848.9+337.41+0.74%-12.8%-1.07%+12.9%
'26/09/1530-0.15-0.5%-0.33%45511.49-351.03-0.77%-13.4%+0.27%+13.1%
'26/09/1430.15-0.25-0.82%-1.15%45862.52-322.33-0.7%-14%-0.12%+12.9%
'26/09/1130.4-0.2-0.65%-1.8%46184.85-755.64-1.61%-15.4%+0.96%+13.6%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.6-0.2-0.65%-2.44%46940.49-242.87-0.51%-15.9%-0.14%+13.4%
'26/09/0930.8+0.2+0.65%-1.8%47183.36+77.58+0.16%-15.7%+0.49%+13.9%
'26/09/0830.6-0.1-0.33%-2.12%47105.78-220.49-0.47%-16.1%+0.14%+14%
'26/09/0730.7-0.25-0.81%-2.91%47326.27+775.14+1.67%-14.7%-2.48%+11.8%
'26/09/0430.95+0.25+0.81%-2.12%46551.13+693.47+1.51%-13.4%-0.7%+11.3%
'26/09/0330.7-0.25-0.81%-2.91%45857.66-307.06-0.67%-14%-0.14%+11.1%
'26/09/0230.95-0.2-0.64%-3.53%46164.72-784-1.67%-15.4%+1.03%+11.9%
'26/09/0131.15+0.25+0.81%-2.75%46948.72+820.25+1.78%-13.9%-0.97%+11.2%
'26/08/3130.9+0.35+1.15%-1.64%46128.47-202.98-0.44%-14.3%+1.59%+12.7%
'26/08/2830.55-0.55-1.77%-3.38%46331.45+356.23+0.77%-13.6%-2.54%+10.3%
'26/08/2731.1-0.3-0.96%-4.3%45975.22+142.6+0.31%-13.4%-1.27%+9.08%
'26/08/2631.4+0.05+0.16%-4.15%45832.62+663.16+1.47%-12.1%-1.31%+7.96%
'26/08/2531.35-0.1-0.32%-4.45%45169.46+407.14+0.91%-11.3%-1.23%+6.85%
'26/08/2431.45-0.1-0.32%-4.75%44762.32-461.97-1.02%-12.2%+0.7%+7.46%
'26/08/2131.55+0.05+0.16%-4.6%45224.29+290.55+0.65%-11.6%-0.49%+7.04%
'26/08/2031.5+0.45+1.45%-3.22%44933.74+214.39+0.48%-11.2%+0.97%+8%
'26/08/1931.05-0.05-0.16%-3.38%44719.35-589.33-1.3%-12.4%+1.14%+9%
'26/08/1831.1+0.35+1.14%-2.28%45308.68-548.59-1.2%-13.4%+2.34%+11.1%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730.75+0.35+1.15%-1.15%45857.27+46.26+0.1%-13.3%+1.05%+12.2%
'26/08/1430.4-0.3-0.98%-2.12%45811.01-210.47-0.46%-13.7%-0.52%+11.6%
'26/08/1330.7-1.4-4.36%-6.39%46021.48+503.41+1.11%-12.8%-5.47%+6.39%
'26/08/1232.1+0.3+0.94%-5.5%45518.07+397.35+0.88%-12%+0.06%+6.51%
'26/08/1131.8+0.1+0.32%-5.21%45120.72+191.96+0.43%-11.6%-0.11%+6.43%
'26/08/1031.7+0.3+0.96%-4.3%44928.76+702.85+1.59%-10.2%-0.63%+5.93%
'26/08/0731.4+0.4+1.29%-3.06%44225.91-170.79-0.38%-10.6%+1.67%+7.51%
'26/08/0631+0.5+1.64%-1.48%44396.7-214.9-0.48%-11%+2.12%+9.53%
'26/08/0530.5+0.05+0.16%-1.31%44611.6+1250.94+2.88%-8.44%-2.72%+7.12%
'26/08/0430.45+0.15+0.5%-0.83%43360.66-25.75-0.06%-8.49%+0.56%+7.67%
'26/08/0330.3-0.15-0.49%-1.31%43386.41+266.66+0.62%-7.93%-1.11%+6.61%
'26/07/3130.45-0.1-0.33%-1.64%43119.75+3186.45+7.98%-0.58%-8.31%-1.06%
'26/07/3030.55+0.15+0.49%-1.15%39933.3-105.88-0.26%-0.84%+0.75%-0.31%
'26/07/2930.4-0.3-0.98%-2.12%40039.18-1564.18-3.76%-4.57%+2.78%+2.45%
'26/07/2830.7-0.1-0.32%-2.44%41603.36-2030.83-4.65%-9.01%+4.33%+6.58%
'26/07/2730.8-0.45-1.44%-3.84%43634.19-20.65-0.05%-9.06%-1.39%+5.22%
'26/07/2431.25+0.05+0.16%-3.69%43654.84-1195.97-2.67%-11.5%+2.83%+7.79%
'26/07/2331.2-0.05-0.16%-3.84%44850.81+25.03+0.06%-11.4%-0.22%+7.59%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.25-1-3.1%-6.82%44825.78+592.91+1.34%-10.2%-4.44%+3.42%
'26/07/2132.25-0.95-2.86%-9.49%44232.87+1783.17+4.2%-6.47%-7.06%-3.01%
'26/07/2033.2-0.4-1.19%-10.6%42449.7-221.57-0.52%-6.96%-0.67%-3.61%
'26/07/1733.6+0.05+0.15%-10.4%42671.27-2953.71-6.47%-13%+6.62%+2.55%
'26/07/1633.55+0.7+2.13%-8.52%45624.98-6.61-0.01%-13%+2.14%+4.47%
'26/07/1532.85+0.2+0.61%-7.96%45631.59+893.64+2%-11.3%-1.39%+3.29%
'26/07/1432.65-0.2-0.61%-8.52%44737.95-642.57-1.42%-12.5%+0.81%+3.99%
'26/07/1332.85+0.45+1.39%-7.25%45380.52+25.91+0.06%-12.5%+1.33%+5.21%
'26/07/0932.4+0.2+0.62%-6.68%45354.61-379.8-0.83%-13.2%+1.45%+6.51%
'26/07/0832.2-0.25-0.77%-7.4%45734.41+255.3+0.56%-12.7%-1.33%+5.31%
'26/07/0732.45-0.1-0.31%-7.68%45479.11-1077.28-2.31%-14.7%+2%+7.04%
'26/07/0632.55+0.4+1.24%-6.53%46556.39-224.23-0.48%-15.1%+1.72%+8.6%
'26/07/0332.15+0.45+1.42%-5.21%46780.62+36.46+0.08%-15.1%+1.34%+9.86%
'26/07/0231.7+1.6+5.32%-0.17%46744.16-274.83-0.58%-15.6%+5.9%+15.4%
'26/07/0130.1+0.15+0.5%+0.33%47018.99+893.08+1.94%-13.9%-1.44%+14.3%
'26/06/3029.95-0.3-0.99%-0.66%46125.91+1126.01+2.5%-11.8%-3.49%+11.1%
'26/06/2930.25+0.85+2.89%+2.21%44999.9+428.14+0.96%-10.9%+1.93%+13.1%
'26/06/2629.4-0.2-0.68%+1.52%44571.76-1683.5-3.64%-14.2%+2.96%+15.7%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2529.6+0.35+1.2%+2.74%46255.26+211.66+0.46%-13.8%+0.74%+16.5%
'26/06/2429.25-0.05-0.17%+2.56%46043.6-1057.05-2.24%-15.7%+2.07%+18.3%
'26/06/2329.3-0.75-2.5%0%47100.65-640.86-1.34%-16.8%-1.16%+16.8%
'26/06/2230.05+0.4+1.35%+1.35%47741.51+1276.31+2.75%-14.6%-1.4%+15.9%
'26/06/1829.65-0.05-0.17%+1.18%46465.2+587.81+1.28%-13.5%-1.45%+14.6%
'26/06/1729.7-2.45-7.62%-6.53%45877.39+68.2+0.15%-13.3%-7.77%+6.8%
'26/06/1633.95+0.05+0.15%-6.05%45809.19+412.2+0.91%-12.5%-0.76%+6.5%
'26/06/1533.9-0.35-1.02%-7.01%45396.99+1227.95+2.78%-10.1%-3.8%+3.11%
'26/06/1234.25-0.75-2.14%-9%44169.04+1019.58+2.36%-7.99%-4.5%-1.01%
'26/06/1135+0.45+1.3%-7.81%43149.46-76.08-0.18%-8.15%+1.48%+0.34%
'26/06/1034.55+0.35+1.02%-6.87%43225.54-1478.9-3.31%-11.2%+4.33%+4.32%
'26/06/0934.2+0.7+2.09%-4.93%44704.44+1201.66+2.76%-8.74%-0.67%+3.81%
'26/06/0833.5-0.6-1.76%-6.6%43502.78-1568.16-3.48%-11.9%+1.72%+5.31%
'26/06/0534.1-0.45-1.3%-7.81%45070.94-606.52-1.33%-13.1%+0.03%+5.27%
'26/06/0434.5500%-7.81%45677.46-781.7-1.68%-14.5%+1.68%+6.73%
'26/06/0334.55+0.55+1.62%-6.32%46459.16+901.85+1.98%-12.9%-0.36%+6.53%
'26/06/0234+1+3.03%-3.48%45557.31+219.4+0.48%-12.4%+2.55%+8.95%
'26/06/0133+0.6+1.85%-1.7%45337.91+604.97+1.35%-11.2%+0.5%+9.55%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932.4+0.5+1.57%-0.16%44732.94+1096.5+2.51%-9.02%-0.94%+8.86%
'26/05/2831.9+0.35+1.11%+0.95%43636.44-620.36-1.4%-10.3%+2.51%+11.2%
'26/05/2731.55-0.05-0.16%+0.79%44256.8+731.43+1.68%-8.79%-1.84%+9.58%
'26/05/2631.6-0.35-1.1%-0.31%43525.37-119.03-0.27%-9.03%-0.83%+8.72%
'26/05/2531.95+0.05+0.16%-0.16%43644.4+1376.43+3.26%-6.07%-3.1%+5.91%
'26/05/2231.9-0.55-1.69%-1.85%42267.97+899.76+2.18%-4.03%-3.87%+2.18%
'26/05/2132.45+0.4+1.25%-0.62%41368.21+1347.39+3.37%-0.8%-2.12%+0.17%
'26/05/2032.05-0.35-1.08%-1.7%40020.82-154.74-0.39%-1.18%-0.69%-0.52%
'26/05/1932.4+0.05+0.15%-1.55%40175.56-716.26-1.75%-2.91%+1.9%+1.36%
'26/05/1832.35-0.05-0.15%-1.7%40891.82-280.54-0.68%-3.57%+0.53%+1.87%
'26/05/1532.4+0.5+1.57%-0.16%41172.36-579.39-1.39%-4.91%+2.96%+4.75%
'26/05/1431.9+0.7+2.24%+2.08%41751.75+377.25+0.91%-4.04%+1.33%+6.13%
'26/05/1331.2-0.65-2.04%0%41374.5-523.82-1.25%-5.24%-0.79%+5.24%
'26/05/1231.85-0.2-0.62%-0.62%41898.32+108.26+0.26%-5%-0.88%+4.37%
'26/05/1132.05-0.05-0.16%-0.78%41790.06+186.12+0.45%-4.57%-0.61%+3.79%
'26/05/0832.1+0.1+0.31%-0.47%41603.94-329.84-0.79%-5.32%+1.1%+4.85%
'26/05/0732+0.95+3.06%+2.58%41933.78+794.93+1.93%-3.49%+1.13%+6.07%
'26/05/0631.05+0.05+0.16%+2.74%41138.85+369.56+0.91%-2.62%-0.75%+5.36%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531+0.15+0.49%+3.24%40769.29+64.15+0.16%-2.47%+0.33%+5.71%
'26/05/0430.85-0.35-1.12%+2.08%40705.14+1778.51+4.57%+1.99%-5.69%+0.09%
'26/04/3031.2-0.35-1.11%+0.95%38926.63-376.87-0.96%+1.01%-0.15%-0.06%
'26/04/2931.55+0.2+0.64%+1.59%39303.5-218.23-0.55%+0.46%+1.19%+1.14%
'26/04/2831.35-0.35-1.1%+0.47%39521.73-94.9-0.24%+0.21%-0.86%+0.26%
'26/04/2731.7-0.4-1.25%-0.78%39616.63+684.23+1.76%+1.98%-3.01%-2.75%
'26/04/2432.1-0.45-1.38%-2.15%38932.4+1218.25+3.23%+5.27%-4.61%-7.42%
'26/04/2332.55-0.05-0.15%-2.3%37714.15-164.32-0.43%+4.81%+0.28%-7.11%
'26/04/2232.6-0.9-2.69%-4.93%37878.47+273.36+0.73%+5.58%-3.42%-10.5%
'26/04/2133.5+0.8+2.45%-2.6%37605.11+646.31+1.75%+7.42%+0.7%-10%
'26/04/2032.7+0.05+0.15%-2.45%36958.8+154.46+0.42%+7.87%-0.27%-10.3%
'26/04/1732.65-0.05-0.15%-2.6%36804.34-327.68-0.88%+6.92%+0.73%-9.52%
'26/04/1632.7+0.75+2.35%-0.31%37132.02+409.88+1.12%+8.11%+1.23%-8.43%
'26/04/1531.95-0.55-1.69%-2%36722.14+426.02+1.17%+9.38%-2.86%-11.4%
'26/04/1432.5+0.05+0.15%-1.85%36296.12+838.83+2.37%+12%-2.22%-13.8%
'26/04/1332.45+0.8+2.53%+0.63%35457.29+39.46+0.11%+12.1%+2.42%-11.5%
'26/04/1031.65-0.3-0.94%-0.31%35417.83+556.67+1.6%+13.9%-2.54%-14.2%
'26/04/0931.95+0.65+2.08%+1.76%34861.16+99.78+0.29%+14.2%+1.79%-12.5%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0831.3+0.4+1.29%+3.07%34761.38+1531.56+4.61%+19.5%-3.32%-16.4%
'26/04/0730.9-0.65-2.06%+0.95%33229.82+657.39+2.02%+21.9%-4.08%-20.9%
'26/04/0231.55-0.2-0.63%+0.31%32572.43-602.39-1.82%+19.7%+1.19%-19.4%
'26/04/0131.75+0.65+2.09%+2.41%33174.82+1451.83+4.58%+25.2%-2.49%-22.7%
'26/03/3131.1-0.5-1.58%+0.79%31722.99-795.17-2.45%+22.1%+0.87%-21.3%
'26/03/3031.6+0.85+2.76%+3.58%32518.16-594.43-1.8%+19.9%+4.56%-16.3%
'26/03/2730.75+0.45+1.49%+5.12%33112.59-225.03-0.68%+19.1%+2.17%-14%
'26/03/2630.3+0.55+1.85%+7.06%33337.62-101.49-0.3%+18.7%+2.15%-11.7%
'26/03/2529.75-0.65-2.14%+4.77%33439.11+826.87+2.54%+21.7%-4.68%-17%
'26/03/2430.4+0.7+2.36%+7.24%32612.24-110.26-0.34%+21.3%+2.7%-14.1%
'26/03/2329.7-0.6-1.98%+5.12%32722.5-821.38-2.45%+18.4%+0.47%-13.2%
'26/03/2030.3+0.75+2.54%+7.78%33543.88-145.8-0.43%+17.8%+2.97%-10.1%
'26/03/1929.55-0.3-1.01%+6.7%33689.68-658.9-1.92%+15.6%+0.91%-8.88%
'26/03/1829.85-0.2-0.67%+5.99%34348.58+512.01+1.51%+17.3%-2.18%-11.3%
'26/03/1730.0500%+5.99%33836.57+494.06+1.48%+19.1%-1.48%-13.1%
'26/03/1630.05+0.65+2.21%+8.33%33342.51-57.81-0.17%+18.9%+2.38%-10.5%
'26/03/1329.4+0.05+0.17%+8.52%33400.32-181.54-0.54%+18.2%+0.71%-9.71%
'26/03/1229.35+0.85+2.98%+11.8%33581.86-532.33-1.56%+16.4%+4.54%-4.62%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1128.5+0.3+1.06%+12.9%34114.19+1342.32+4.1%+21.1%-3.04%-8.2%
'26/03/1028.2-0.5-1.74%+11%32771.87+661.45+2.06%+23.6%-3.8%-12.7%
'26/03/0928.7-0.65-2.21%+8.52%32110.42-1489.12-4.43%+18.2%+2.22%-9.64%
'26/03/0629.35+0.25+0.86%+9.45%33599.54-73.4-0.22%+17.9%+1.08%-8.45%
'26/03/0529.1-0.4-1.36%+7.97%33672.94+844.06+2.57%+20.9%-3.93%-13%
'26/03/0429.5-0.1-0.34%+7.6%32828.88-1494.77-4.35%+15.7%+4.01%-8.07%
'26/03/0329.6-0.75-2.47%+4.94%34323.65-771.44-2.2%+13.1%-0.27%-8.18%
'26/03/0230.35-0.95-3.04%+1.76%35095.09-319.4-0.9%+12.1%-2.14%-10.3%
'26/02/2631.3+0.85+2.79%+4.6%35414.49+1.420%+12.1%+2.79%-7.51%
'26/02/2530.45-0.35-1.14%+3.41%35413.07+712.25+2.05%+14.4%-3.19%-11%
'26/02/2430.8-0.15-0.48%+2.91%34700.82+927.56+2.75%+17.6%-3.23%-14.6%
'26/02/2330.95+0.1+0.32%+3.24%33773.26+167.55+0.5%+18.1%-0.18%-14.9%
'26/02/1130.85+0.6+1.98%+5.29%33605.71+532.74+1.61%+20%+0.37%-14.8%
'26/02/1030.25+0.05+0.17%+5.46%33072.97+668.35+2.06%+22.5%-1.89%-17.1%
'26/02/0930.2-0.3-0.98%+4.43%32404.62+621.7+1.96%+24.9%-2.94%-20.5%
'26/02/0630.5-0.25-0.81%+3.58%31782.92-18.35-0.06%+24.8%-0.75%-21.3%
'26/02/0530.75+0.55+1.82%+5.46%31801.27-488.54-1.51%+23%+3.33%-17.5%
'26/02/0430.2+0.3+1%+6.52%32289.81+94.45+0.29%+23.3%+0.71%-16.8%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.9-0.45-1.48%+4.94%32195.36+571.33+1.81%+25.5%-3.29%-20.6%
'26/02/0230.35-0.25-0.82%+4.08%31624.03-439.72-1.37%+23.8%+0.55%-19.7%
'26/01/3030.6-0.2-0.65%+3.41%32063.75-472.52-1.45%+22%+0.8%-18.6%
'26/01/2930.8-0.2-0.65%+2.74%32536.27-267.55-0.82%+21%+0.17%-18.3%
'26/01/2831-0.3-0.96%+1.76%32803.82+485.9+1.5%+22.8%-2.46%-21.1%
'26/01/2731.3-0.45-1.42%+0.31%32317.92+253.4+0.79%+23.8%-2.21%-23.5%
'26/01/2631.75+0.85+2.75%+3.07%32064.52+103.01+0.32%+24.2%+2.43%-21.1%
'26/01/2330.9-0.25-0.8%+2.25%31961.51+215.43+0.68%+25.1%-1.48%-22.8%
'26/01/2231.15-0.1-0.32%+1.92%31746.08+499.71+1.6%+27.1%-1.92%-25.1%
'26/01/2131.25-0.65-2.04%-0.16%31246.37-513.62-1.62%+25%-0.42%-25.2%
'26/01/2031.9+0.1+0.31%+0.16%31759.99+120.7+0.38%+25.5%-0.07%-25.3%
'26/01/1931.8+0.8+2.58%+2.74%31639.29+230.59+0.73%+26.4%+1.85%-23.7%
'26/01/1631+0.15+0.49%+3.24%31408.7+598.12+1.94%+28.9%-1.45%-25.6%
'26/01/1530.85+0.15+0.49%+3.75%30810.58-131.2-0.42%+28.3%+0.91%-24.6%
'26/01/1430.7+0.4+1.32%+5.12%30941.78+234.56+0.76%+29.3%+0.56%-24.2%
'26/01/1330.3-0.2-0.66%+4.43%30707.22+139.93+0.46%+29.9%-1.12%-25.5%
'26/01/1230.5+0.35+1.16%+5.64%30567.29+278.33+0.92%+31.1%+0.24%-25.4%
'26/01/0930.15-0.25-0.82%+4.77%30288.96-71.59-0.24%+30.8%-0.58%-26%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830.4+0.5+1.67%+6.52%30360.55-74.92-0.25%+30.4%+1.92%-23.9%
'26/01/0729.9+0.6+2.05%+8.7%30435.47-140.83-0.46%+29.8%+2.51%-21.1%
'26/01/0629.3-0.1-0.34%+8.33%30576.3+471.26+1.57%+31.9%-1.91%-23.5%
'26/01/0529.4-0.15-0.51%+7.78%30105.04+755.23+2.57%+35.3%-3.08%-27.5%
'26/01/0229.55+0.05+0.17%+7.97%29349.81+386.21+1.33%+37.1%-1.16%-29.1%
'25/12/3129.5+0.1+0.34%+8.33%28963.6+256.47+0.89%+38.3%-0.55%-30%
'25/12/3029.4-0.1-0.34%+7.97%28707.13-103.76-0.36%+37.8%+0.02%-29.8%
'25/12/2929.5-0.1-0.34%+7.6%28810.89+254.87+0.89%+39%-1.23%-31.4%
'25/12/2629.6-0.1-0.34%+7.24%28556.02+184.04+0.65%+39.9%-0.99%-32.7%
'25/12/2429.7-0.15-0.5%+6.7%28371.98+61.51+0.22%+40.2%-0.72%-33.5%
'25/12/2329.85-0.2-0.67%+5.99%28310.47+160.83+0.57%+41%-1.24%-35%
'25/12/2230.05-0.25-0.83%+5.12%28149.64+453.29+1.64%+43.3%-2.47%-38.2%
'25/12/1930.3-0.05-0.16%+4.94%27696.35+227.82+0.83%+44.5%-0.99%-39.6%
'25/12/1830.35-0.15-0.49%+4.43%27468.53-56.64-0.21%+44.2%-0.28%-39.8%
'25/12/1730.5-0.3-0.97%+3.41%27525.17-11.49-0.04%+44.2%-0.93%-40.8%
'25/12/1630.8-0.15-0.48%+2.91%27536.66-330.28-1.19%+42.5%+0.71%-39.6%
'25/12/1530.95+0.1+0.32%+3.24%27866.94-331.08-1.17%+40.8%+1.49%-37.6%
'25/12/1230.85+0.05+0.16%+3.41%28198.02+173.27+0.62%+41.7%-0.46%-38.3%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.800%+3.41%28024.75-375.98-1.32%+39.8%+1.32%-36.4%
'25/12/1030.8-0.25-0.81%+2.58%28400.73+218.13+0.77%+40.9%-1.58%-38.3%
'25/12/0931.0500%+2.58%28182.6-121.18-0.43%+40.3%+0.43%-37.7%
'25/12/0831.05-0.25-0.8%+1.76%28303.78+322.89+1.15%+41.9%-1.95%-40.1%
'25/12/0531.3-0.2-0.63%+1.11%27980.89+185.18+0.67%+42.8%-1.3%-41.7%
'25/12/0431.5-0.65-2.02%-0.93%27795.71+2.67+0.01%+42.8%-2.03%-43.8%
'25/12/0332.1500%-0.93%27793.04+228.77+0.83%+44%-0.83%-45%
'25/12/0232.15+0.55+1.74%+0.79%27564.27+221.74+0.81%+45.2%+0.93%-44.4%
'25/12/0131.6-0.2-0.63%+0.16%27342.53-283.95-1.03%+43.7%+0.4%-43.6%
'25/11/2831.8-0.2-0.62%-0.47%27626.48+71.95+0.26%+44.1%-0.88%-44.6%
'25/11/2732-0.3-0.93%-1.39%27554.53+144.99+0.53%+44.8%-1.46%-46.2%
'25/11/2632.3+0.4+1.25%-0.16%27409.54+497.37+1.85%+47.5%-0.6%-47.7%
'25/11/2531.9-0.5-1.54%-1.7%26912.17+407.93+1.54%+49.8%-3.08%-51.5%
'25/11/2432.4+0.05+0.15%-1.55%26504.24+69.3+0.26%+50.2%-0.11%-51.7%
'25/11/2132.35-0.05-0.15%-1.7%26434.94-991.42-3.61%+44.8%+3.46%-46.5%
'25/11/2032.400%-1.7%27426.36+846.24+3.18%+49.4%-3.18%-51.1%
'25/11/1932.4+0.75+2.37%+0.63%26580.12-176-0.66%+48.4%+3.03%-47.8%
'25/11/1831.65-0.6-1.86%-1.24%26756.12-691.19-2.52%+44.6%+0.66%-45.9%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.25-0.35-1.07%-2.3%27447.31+49.81+0.18%+44.9%-1.25%-47.2%
'25/11/1432.6+0.2+0.62%-1.7%27397.5-506.06-1.81%+42.3%+2.43%-44%
'25/11/1332.4+0.5+1.57%-0.16%27903.56-43.53-0.16%+42.1%+1.73%-42.2%
'25/11/1231.9+0.45+1.43%+1.27%27947.09+162.14+0.58%+42.9%+0.85%-41.6%
'25/11/1131.4500%+1.27%27784.95-84.56-0.3%+42.5%+0.3%-41.2%
'25/11/1031.4500%+1.27%27869.51+218.1+0.79%+43.6%-0.79%-42.3%