≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / K線比較(日)

2105 正新

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530+0.05+0.17%1%3030.2529.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2826,870萬1,3611.68張/筆30.111.1216.518.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7172.02億2,4872.7張/筆30.04-0.1 (-0.33%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新51分 / 平均53分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 係因正新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/16 15:56)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2130.05+0.05+0.17%+0.17%47718.84+538.09+1.14%+1.14%-0.97%-0.97%
'26/09/1830-0.1-0.33%-0.17%47180.75+892.75+1.93%+3.09%-2.26%-3.26%
'26/09/1730.1+0.2+0.67%+0.5%46288+439.1+0.96%+4.08%-0.29%-3.58%
'26/09/1629.9-0.1-0.33%+0.17%45848.9+337.41+0.74%+4.85%-1.07%-4.68%
'26/09/1530-0.15-0.5%-0.33%45511.49-351.03-0.77%+4.05%+0.27%-4.38%
'26/09/1430.15-0.25-0.82%-1.15%45862.52-322.33-0.7%+3.32%-0.12%-4.47%
'26/09/1130.4-0.2-0.65%-1.8%46184.85-755.64-1.61%+1.66%+0.96%-3.46%
'26/09/1030.6-0.2-0.65%-2.44%46940.49-242.87-0.51%+1.13%-0.14%-3.57%
'26/09/0930.8+0.2+0.65%-1.8%47183.36+77.58+0.16%+1.3%+0.49%-3.1%
'26/09/0830.6-0.1-0.33%-2.12%47105.78-220.49-0.47%+0.83%+0.14%-2.95%
'26/09/0730.7-0.25-0.81%-2.91%47326.27+775.14+1.67%+2.51%-2.48%-5.42%
'26/09/0430.95+0.25+0.81%-2.12%46551.13+693.47+1.51%+4.06%-0.7%-6.18%
'26/09/0330.7-0.25-0.81%-2.91%45857.66-307.06-0.67%+3.37%-0.14%-6.27%
'26/09/0230.95-0.2-0.64%-3.53%46164.72-784-1.67%+1.64%+1.03%-5.17%
'26/09/0131.15+0.25+0.81%-2.75%46948.72+820.25+1.78%+3.45%-0.97%-6.2%
'26/08/3130.9+0.35+1.15%-1.64%46128.47-202.98-0.44%+2.99%+1.59%-4.63%
'26/08/2830.55-0.55-1.77%-3.38%46331.45+356.23+0.77%+3.79%-2.54%-7.17%
'26/08/2731.1-0.3-0.96%-4.3%45975.22+142.6+0.31%+4.12%-1.27%-8.41%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2631.4+0.05+0.16%-4.15%45832.62+663.16+1.47%+5.64%-1.31%-9.79%
'26/08/2531.35-0.1-0.32%-4.45%45169.46+407.14+0.91%+6.6%-1.23%-11.1%
'26/08/2431.45-0.1-0.32%-4.75%44762.32-461.97-1.02%+5.52%+0.7%-10.3%
'26/08/2131.55+0.05+0.16%-4.6%45224.29+290.55+0.65%+6.2%-0.49%-10.8%
'26/08/2031.5+0.45+1.45%-3.22%44933.74+214.39+0.48%+6.71%+0.97%-9.93%
'26/08/1931.05-0.05-0.16%-3.38%44719.35-589.33-1.3%+5.32%+1.14%-8.7%
'26/08/1831.1+0.35+1.14%-2.28%45308.68-548.59-1.2%+4.06%+2.34%-6.34%
'26/08/1730.75+0.35+1.15%-1.15%45857.27+46.26+0.1%+4.16%+1.05%-5.32%
'26/08/1430.4-0.3-0.98%-2.12%45811.01-210.47-0.46%+3.69%-0.52%-5.81%
'26/08/1330.7-1.4-4.36%-6.39%46021.48+503.41+1.11%+4.83%-5.47%-11.2%
'26/08/1232.1+0.3+0.94%-5.5%45518.07+397.35+0.88%+5.76%+0.06%-11.3%
'26/08/1131.8+0.1+0.32%-5.21%45120.72+191.96+0.43%+6.21%-0.11%-11.4%
'26/08/1031.7+0.3+0.96%-4.3%44928.76+702.85+1.59%+7.9%-0.63%-12.2%
'26/08/0731.4+0.4+1.29%-3.06%44225.91-170.79-0.38%+7.48%+1.67%-10.5%
'26/08/0631+0.5+1.64%-1.48%44396.7-214.9-0.48%+6.97%+2.12%-8.44%
'26/08/0530.5+0.05+0.16%-1.31%44611.6+1250.94+2.88%+10.1%-2.72%-11.4%
'26/08/0430.45+0.15+0.5%-0.83%43360.66-25.75-0.06%+9.99%+0.56%-10.8%
'26/08/0330.3-0.15-0.49%-1.31%43386.41+266.66+0.62%+10.7%-1.11%-12%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3130.45-0.1-0.33%-1.64%43119.75+3186.45+7.98%+19.5%-8.31%-21.1%
'26/07/3030.55+0.15+0.49%-1.15%39933.3-105.88-0.26%+19.2%+0.75%-20.3%
'26/07/2930.4-0.3-0.98%-2.12%40039.18-1564.18-3.76%+14.7%+2.78%-16.8%
'26/07/2830.7-0.1-0.32%-2.44%41603.36-2030.83-4.65%+9.36%+4.33%-11.8%
'26/07/2730.8-0.45-1.44%-3.84%43634.19-20.65-0.05%+9.31%-1.39%-13.1%
'26/07/2431.25+0.05+0.16%-3.69%43654.84-1195.97-2.67%+6.39%+2.83%-10.1%
'26/07/2331.2-0.05-0.16%-3.84%44850.81+25.03+0.06%+6.45%-0.22%-10.3%
'26/07/2231.25-1-3.1%-6.82%44825.78+592.91+1.34%+7.88%-4.44%-14.7%
'26/07/2132.25-0.95-2.86%-9.49%44232.87+1783.17+4.2%+12.4%-7.06%-21.9%
'26/07/2033.2-0.4-1.19%-10.6%42449.7-221.57-0.52%+11.8%-0.67%-22.4%
'26/07/1733.6+0.05+0.15%-10.4%42671.27-2953.71-6.47%+4.59%+6.62%-15%
'26/07/1633.55+0.7+2.13%-8.52%45624.98-6.61-0.01%+4.57%+2.14%-13.1%
'26/07/1532.85+0.2+0.61%-7.96%45631.59+893.64+2%+6.66%-1.39%-14.6%
'26/07/1432.65-0.2-0.61%-8.52%44737.95-642.57-1.42%+5.15%+0.81%-13.7%
'26/07/1332.85+0.45+1.39%-7.25%45380.52+25.91+0.06%+5.21%+1.33%-12.5%
'26/07/0932.4+0.2+0.62%-6.68%45354.61-379.8-0.83%+4.34%+1.45%-11%
'26/07/0832.2-0.25-0.77%-7.4%45734.41+255.3+0.56%+4.92%-1.33%-12.3%
'26/07/0732.45-0.1-0.31%-7.68%45479.11-1077.28-2.31%+2.5%+2%-10.2%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0632.55+0.4+1.24%-6.53%46556.39-224.23-0.48%+2.01%+1.72%-8.54%
'26/07/0332.15+0.45+1.42%-5.21%46780.62+36.46+0.08%+2.09%+1.34%-7.29%
'26/07/0231.7+1.6+5.32%-0.17%46744.16-274.83-0.58%+1.49%+5.9%-1.65%
'26/07/0130.1+0.15+0.5%+0.33%47018.99+893.08+1.94%+3.45%-1.44%-3.12%
'26/06/3029.95-0.3-0.99%-0.66%46125.91+1126.01+2.5%+6.04%-3.49%-6.7%
'26/06/2930.25+0.85+2.89%+2.21%44999.9+428.14+0.96%+7.06%+1.93%-4.85%
'26/06/2629.4-0.2-0.68%+1.52%44571.76-1683.5-3.64%+3.16%+2.96%-1.64%
'26/06/2529.6+0.35+1.2%+2.74%46255.26+211.66+0.46%+3.64%+0.74%-0.9%
'26/06/2429.25-0.05-0.17%+2.56%46043.6-1057.05-2.24%+1.31%+2.07%+1.25%
'26/06/2329.3-0.75-2.5%0%47100.65-640.86-1.34%-0.05%-1.16%+0.05%
'26/06/2230.05+0.4+1.35%+1.35%47741.51+1276.31+2.75%+2.7%-1.4%-1.35%
'26/06/1829.65-0.05-0.17%+1.18%46465.2+587.81+1.28%+4.01%-1.45%-2.84%
'26/06/1729.7-2.45-7.62%-6.53%45877.39+68.2+0.15%+4.17%-7.77%-10.7%
'26/06/1633.95+0.05+0.15%-6.05%45809.19+412.2+0.91%+5.11%-0.76%-11.2%
'26/06/1533.9-0.35-1.02%-7.01%45396.99+1227.95+2.78%+8.04%-3.8%-15%
'26/06/1234.25-0.75-2.14%-9%44169.04+1019.58+2.36%+10.6%-4.5%-19.6%
'26/06/1135+0.45+1.3%-7.81%43149.46-76.08-0.18%+10.4%+1.48%-18.2%
'26/06/1034.55+0.35+1.02%-6.87%43225.54-1478.9-3.31%+6.74%+4.33%-13.6%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0934.2+0.7+2.09%-4.93%44704.44+1201.66+2.76%+9.69%-0.67%-14.6%
'26/06/0833.5-0.6-1.76%-6.6%43502.78-1568.16-3.48%+5.87%+1.72%-12.5%
'26/06/0534.1-0.45-1.3%-7.81%45070.94-606.52-1.33%+4.47%+0.03%-12.3%
'26/06/0434.5500%-7.81%45677.46-781.7-1.68%+2.71%+1.68%-10.5%
'26/06/0334.55+0.55+1.62%-6.32%46459.16+901.85+1.98%+4.74%-0.36%-11.1%
'26/06/0234+1+3.03%-3.48%45557.31+219.4+0.48%+5.25%+2.55%-8.74%
'26/06/0133+0.6+1.85%-1.7%45337.91+604.97+1.35%+6.67%+0.5%-8.37%
'26/05/2932.4+0.5+1.57%-0.16%44732.94+1096.5+2.51%+9.36%-0.94%-9.51%
'26/05/2831.9+0.35+1.11%+0.95%43636.44-620.36-1.4%+7.82%+2.51%-6.87%
'26/05/2731.55-0.05-0.16%+0.79%44256.8+731.43+1.68%+9.63%-1.84%-8.84%
'26/05/2631.6-0.35-1.1%-0.31%43525.37-119.03-0.27%+9.34%-0.83%-9.65%
'26/05/2531.95+0.05+0.16%-0.16%43644.4+1376.43+3.26%+12.9%-3.1%-13.1%
'26/05/2231.9-0.55-1.69%-1.85%42267.97+899.76+2.18%+15.4%-3.87%-17.2%
'26/05/2132.45+0.4+1.25%-0.62%41368.21+1347.39+3.37%+19.2%-2.12%-19.9%
'26/05/2032.05-0.35-1.08%-1.7%40020.82-154.74-0.39%+18.8%-0.69%-20.5%
'26/05/1932.4+0.05+0.15%-1.55%40175.56-716.26-1.75%+16.7%+1.9%-18.2%
'26/05/1832.35-0.05-0.15%-1.7%40891.82-280.54-0.68%+15.9%+0.53%-17.6%
'26/05/1532.4+0.5+1.57%-0.16%41172.36-579.39-1.39%+14.3%+2.96%-14.4%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1431.9+0.7+2.24%+2.08%41751.75+377.25+0.91%+15.3%+1.33%-13.3%
'26/05/1331.2-0.65-2.04%0%41374.5-523.82-1.25%+13.9%-0.79%-13.9%
'26/05/1231.85-0.2-0.62%-0.62%41898.32+108.26+0.26%+14.2%-0.88%-14.8%
'26/05/1132.05-0.05-0.16%-0.78%41790.06+186.12+0.45%+14.7%-0.61%-15.5%
'26/05/0832.1+0.1+0.31%-0.47%41603.94-329.84-0.79%+13.8%+1.1%-14.3%
'26/05/0732+0.95+3.06%+2.58%41933.78+794.93+1.93%+16%+1.13%-13.4%
'26/05/0631.05+0.05+0.16%+2.74%41138.85+369.56+0.91%+17%-0.75%-14.3%
'26/05/0531+0.15+0.49%+3.24%40769.29+64.15+0.16%+17.2%+0.33%-14%
'26/05/0430.85-0.35-1.12%+2.08%40705.14+1778.51+4.57%+22.6%-5.69%-20.5%
'26/04/3031.2-0.35-1.11%+0.95%38926.63-376.87-0.96%+21.4%-0.15%-20.5%
'26/04/2931.55+0.2+0.64%+1.59%39303.5-218.23-0.55%+20.7%+1.19%-19.1%
'26/04/2831.35-0.35-1.1%+0.47%39521.73-94.9-0.24%+20.5%-0.86%-20%
'26/04/2731.7-0.4-1.25%-0.78%39616.63+684.23+1.76%+22.6%-3.01%-23.3%
'26/04/2432.1-0.45-1.38%-2.15%38932.4+1218.25+3.23%+26.5%-4.61%-28.7%
'26/04/2332.55-0.05-0.15%-2.3%37714.15-164.32-0.43%+26%+0.28%-28.3%
'26/04/2232.6-0.9-2.69%-4.93%37878.47+273.36+0.73%+26.9%-3.42%-31.8%
'26/04/2133.5+0.8+2.45%-2.6%37605.11+646.31+1.75%+29.1%+0.7%-31.7%
'26/04/2032.7+0.05+0.15%-2.45%36958.8+154.46+0.42%+29.7%-0.27%-32.1%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1732.65-0.05-0.15%-2.6%36804.34-327.68-0.88%+28.5%+0.73%-31.1%
'26/04/1632.7+0.75+2.35%-0.31%37132.02+409.88+1.12%+29.9%+1.23%-30.3%
'26/04/1531.95-0.55-1.69%-2%36722.14+426.02+1.17%+31.5%-2.86%-33.5%
'26/04/1432.5+0.05+0.15%-1.85%36296.12+838.83+2.37%+34.6%-2.22%-36.4%
'26/04/1332.45+0.8+2.53%+0.63%35457.29+39.46+0.11%+34.7%+2.42%-34.1%
'26/04/1031.65-0.3-0.94%-0.31%35417.83+556.67+1.6%+36.9%-2.54%-37.2%
'26/04/0931.95+0.65+2.08%+1.76%34861.16+99.78+0.29%+37.3%+1.79%-35.5%
'26/04/0831.3+0.4+1.29%+3.07%34761.38+1531.56+4.61%+43.6%-3.32%-40.5%
'26/04/0730.9-0.65-2.06%+0.95%33229.82+657.39+2.02%+46.5%-4.08%-45.5%
'26/04/0231.55-0.2-0.63%+0.31%32572.43-602.39-1.82%+43.8%+1.19%-43.5%
'26/04/0131.75+0.65+2.09%+2.41%33174.82+1451.83+4.58%+50.4%-2.49%-48%
'26/03/3131.1-0.5-1.58%+0.79%31722.99-795.17-2.45%+46.7%+0.87%-46%
'26/03/3031.6+0.85+2.76%+3.58%32518.16-594.43-1.8%+44.1%+4.56%-40.5%
'26/03/2730.75+0.45+1.49%+5.12%33112.59-225.03-0.68%+43.1%+2.17%-38%
'26/03/2630.3+0.55+1.85%+7.06%33337.62-101.49-0.3%+42.7%+2.15%-35.6%
'26/03/2529.75-0.65-2.14%+4.77%33439.11+826.87+2.54%+46.3%-4.68%-41.6%
'26/03/2430.4+0.7+2.36%+7.24%32612.24-110.26-0.34%+45.8%+2.7%-38.6%
'26/03/2329.7-0.6-1.98%+5.12%32722.5-821.38-2.45%+42.3%+0.47%-37.1%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2030.3+0.75+2.54%+7.78%33543.88-145.8-0.43%+41.6%+2.97%-33.9%
'26/03/1929.55-0.3-1.01%+6.7%33689.68-658.9-1.92%+38.9%+0.91%-32.2%
'26/03/1829.85-0.2-0.67%+5.99%34348.58+512.01+1.51%+41%-2.18%-35%
'26/03/1730.0500%+5.99%33836.57+494.06+1.48%+43.1%-1.48%-37.1%
'26/03/1630.05+0.65+2.21%+8.33%33342.51-57.81-0.17%+42.9%+2.38%-34.5%
'26/03/1329.4+0.05+0.17%+8.52%33400.32-181.54-0.54%+42.1%+0.71%-33.6%
'26/03/1229.35+0.85+2.98%+11.8%33581.86-532.33-1.56%+39.9%+4.54%-28.1%
'26/03/1128.5+0.3+1.06%+12.9%34114.19+1342.32+4.1%+45.6%-3.04%-32.7%
'26/03/1028.2-0.5-1.74%+11%32771.87+661.45+2.06%+48.6%-3.8%-37.6%
'26/03/0928.7-0.65-2.21%+8.52%32110.42-1489.12-4.43%+42%+2.22%-33.5%
'26/03/0629.35+0.25+0.86%+9.45%33599.54-73.4-0.22%+41.7%+1.08%-32.3%
'26/03/0529.1-0.4-1.36%+7.97%33672.94+844.06+2.57%+45.4%-3.93%-37.4%
'26/03/0429.5-0.1-0.34%+7.6%32828.88-1494.77-4.35%+39%+4.01%-31.4%
'26/03/0329.6-0.75-2.47%+4.94%34323.65-771.44-2.2%+36%-0.27%-31%
'26/03/0230.35-0.95-3.04%+1.76%35095.09-319.4-0.9%+34.7%-2.14%-33%
'26/02/2631.3+0.85+2.79%+4.6%35414.49+1.420%+34.7%+2.79%-30.2%
'26/02/2530.45-0.35-1.14%+3.41%35413.07+712.25+2.05%+37.5%-3.19%-34.1%
'26/02/2430.8-0.15-0.48%+2.91%34700.82+927.56+2.75%+41.3%-3.23%-38.4%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2330.95+0.1+0.32%+3.24%33773.26+167.55+0.5%+42%-0.18%-38.8%
'26/02/1130.85+0.6+1.98%+5.29%33605.71+532.74+1.61%+44.3%+0.37%-39%
'26/02/1030.25+0.05+0.17%+5.46%33072.97+668.35+2.06%+47.3%-1.89%-41.8%
'26/02/0930.2-0.3-0.98%+4.43%32404.62+621.7+1.96%+50.1%-2.94%-45.7%
'26/02/0630.5-0.25-0.81%+3.58%31782.92-18.35-0.06%+50.1%-0.75%-46.5%
'26/02/0530.75+0.55+1.82%+5.46%31801.27-488.54-1.51%+47.8%+3.33%-42.3%
'26/02/0430.2+0.3+1%+6.52%32289.81+94.45+0.29%+48.2%+0.71%-41.7%
'26/02/0329.9-0.45-1.48%+4.94%32195.36+571.33+1.81%+50.9%-3.29%-46%
'26/02/0230.35-0.25-0.82%+4.08%31624.03-439.72-1.37%+48.8%+0.55%-44.7%
'26/01/3030.6-0.2-0.65%+3.41%32063.75-472.52-1.45%+46.7%+0.8%-43.3%
'26/01/2930.8-0.2-0.65%+2.74%32536.27-267.55-0.82%+45.5%+0.17%-42.7%
'26/01/2831-0.3-0.96%+1.76%32803.82+485.9+1.5%+47.7%-2.46%-45.9%
'26/01/2731.3-0.45-1.42%+0.31%32317.92+253.4+0.79%+48.8%-2.21%-48.5%
'26/01/2631.75+0.85+2.75%+3.07%32064.52+103.01+0.32%+49.3%+2.43%-46.2%
'26/01/2330.9-0.25-0.8%+2.25%31961.51+215.43+0.68%+50.3%-1.48%-48.1%
'26/01/2231.15-0.1-0.32%+1.92%31746.08+499.71+1.6%+52.7%-1.92%-50.8%
'26/01/2131.25-0.65-2.04%-0.16%31246.37-513.62-1.62%+50.2%-0.42%-50.4%
'26/01/2031.9+0.1+0.31%+0.16%31759.99+120.7+0.38%+50.8%-0.07%-50.7%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1931.8+0.8+2.58%+2.74%31639.29+230.59+0.73%+51.9%+1.85%-49.2%
'26/01/1631+0.15+0.49%+3.24%31408.7+598.12+1.94%+54.9%-1.45%-51.6%
'26/01/1530.85+0.15+0.49%+3.75%30810.58-131.2-0.42%+54.2%+0.91%-50.5%
'26/01/1430.7+0.4+1.32%+5.12%30941.78+234.56+0.76%+55.4%+0.56%-50.3%
'26/01/1330.3-0.2-0.66%+4.43%30707.22+139.93+0.46%+56.1%-1.12%-51.7%
'26/01/1230.5+0.35+1.16%+5.64%30567.29+278.33+0.92%+57.5%+0.24%-51.9%
'26/01/0930.15-0.25-0.82%+4.77%30288.96-71.59-0.24%+57.2%-0.58%-52.4%
'26/01/0830.4+0.5+1.67%+6.52%30360.55-74.92-0.25%+56.8%+1.92%-50.3%
'26/01/0729.9+0.6+2.05%+8.7%30435.47-140.83-0.46%+56.1%+2.51%-47.4%
'26/01/0629.3-0.1-0.34%+8.33%30576.3+471.26+1.57%+58.5%-1.91%-50.2%
'26/01/0529.4-0.15-0.51%+7.78%30105.04+755.23+2.57%+62.6%-3.08%-54.8%
'26/01/0229.55+0.05+0.17%+7.97%29349.81+386.21+1.33%+64.8%-1.16%-56.8%
'25/12/3129.5+0.1+0.34%+8.33%28963.6+256.47+0.89%+66.2%-0.55%-57.9%
'25/12/3029.4-0.1-0.34%+7.97%28707.13-103.76-0.36%+65.6%+0.02%-57.7%
'25/12/2929.5-0.1-0.34%+7.6%28810.89+254.87+0.89%+67.1%-1.23%-59.5%
'25/12/2629.6-0.1-0.34%+7.24%28556.02+184.04+0.65%+68.2%-0.99%-61%
'25/12/2429.7-0.15-0.5%+6.7%28371.98+61.51+0.22%+68.6%-0.72%-61.9%
'25/12/2329.85-0.2-0.67%+5.99%28310.47+160.83+0.57%+69.5%-1.24%-63.5%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2230.05-0.25-0.83%+5.12%28149.64+453.29+1.64%+72.3%-2.47%-67.2%
'25/12/1930.3-0.05-0.16%+4.94%27696.35+227.82+0.83%+73.7%-0.99%-68.8%
'25/12/1830.35-0.15-0.49%+4.43%27468.53-56.64-0.21%+73.4%-0.28%-68.9%
'25/12/1730.5-0.3-0.97%+3.41%27525.17-11.49-0.04%+73.3%-0.93%-69.9%
'25/12/1630.8-0.15-0.48%+2.91%27536.66-330.28-1.19%+71.2%+0.71%-68.3%
'25/12/1530.95+0.1+0.32%+3.24%27866.94-331.08-1.17%+69.2%+1.49%-66%
'25/12/1230.85+0.05+0.16%+3.41%28198.02+173.27+0.62%+70.3%-0.46%-66.9%
'25/12/1130.800%+3.41%28024.75-375.98-1.32%+68%+1.32%-64.6%
'25/12/1030.8-0.25-0.81%+2.58%28400.73+218.13+0.77%+69.3%-1.58%-66.7%
'25/12/0931.0500%+2.58%28182.6-121.18-0.43%+68.6%+0.43%-66%
'25/12/0831.05-0.25-0.8%+1.76%28303.78+322.89+1.15%+70.5%-1.95%-68.8%
'25/12/0531.3-0.2-0.63%+1.11%27980.89+185.18+0.67%+71.7%-1.3%-70.6%
'25/12/0431.5-0.65-2.02%-0.93%27795.71+2.67+0.01%+71.7%-2.03%-72.6%
'25/12/0332.1500%-0.93%27793.04+228.77+0.83%+73.1%-0.83%-74.1%
'25/12/0232.15+0.55+1.74%+0.79%27564.27+221.74+0.81%+74.5%+0.93%-73.7%
'25/12/0131.6-0.2-0.63%+0.16%27342.53-283.95-1.03%+72.7%+0.4%-72.6%
'25/11/2831.8-0.2-0.62%-0.47%27626.48+71.95+0.26%+73.2%-0.88%-73.6%
'25/11/2732-0.3-0.93%-1.39%27554.53+144.99+0.53%+74.1%-1.46%-75.5%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2632.3+0.4+1.25%-0.16%27409.54+497.37+1.85%+77.3%-0.6%-77.5%
'25/11/2531.9-0.5-1.54%-1.7%26912.17+407.93+1.54%+80%-3.08%-81.7%
'25/11/2432.4+0.05+0.15%-1.55%26504.24+69.3+0.26%+80.5%-0.11%-82.1%
'25/11/2132.35-0.05-0.15%-1.7%26434.94-991.42-3.61%+74%+3.46%-75.7%
'25/11/2032.400%-1.7%27426.36+846.24+3.18%+79.5%-3.18%-81.2%
'25/11/1932.4+0.75+2.37%+0.63%26580.12-176-0.66%+78.3%+3.03%-77.7%
'25/11/1831.65-0.6-1.86%-1.24%26756.12-691.19-2.52%+73.9%+0.66%-75.1%
'25/11/1732.25-0.35-1.07%-2.3%27447.31+49.81+0.18%+74.2%-1.25%-76.5%
'25/11/1432.6+0.2+0.62%-1.7%27397.5-506.06-1.81%+71%+2.43%-72.7%
'25/11/1332.4+0.5+1.57%-0.16%27903.56-43.53-0.16%+70.7%+1.73%-70.9%
'25/11/1231.9+0.45+1.43%+1.27%27947.09+162.14+0.58%+71.7%+0.85%-70.5%
'25/11/1131.4500%+1.27%27784.95-84.56-0.3%+71.2%+0.3%-70%
'25/11/1031.4500%+1.27%27869.51+218.1+0.79%+72.6%-0.79%-71.3%
'25/11/0731.45-0.8-2.48%-1.24%27651.41-248.04-0.89%+71%-1.59%-72.3%
'25/11/0632.25+0.15+0.47%-0.78%27899.45+182.39+0.66%+72.2%-0.19%-72.9%
'25/11/0532.1+0.75+2.39%+1.59%27717.06-399.5-1.42%+69.7%+3.81%-68.1%
'25/11/0431.35-0.05-0.16%+1.43%28116.56-218.03-0.77%+68.4%+0.61%-67%
'25/11/0331.4-0.5-1.57%-0.16%28334.59+101.24+0.36%+69%-1.93%-69.2%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3131.9-0.55-1.69%-1.85%28233.35-54.18-0.19%+68.7%-1.5%-70.5%
'25/10/3032.45+0.2+0.62%-1.24%28287.53-7.21-0.03%+68.6%+0.65%-69.9%
'25/10/2932.25+0.1+0.31%-0.93%28294.74+345.63+1.24%+70.7%-0.93%-71.7%
'25/10/2832.15-0.75-2.28%-3.19%27949.11-44.52-0.16%+70.5%-2.12%-73.7%
'25/10/2732.9-0.2-0.6%-3.78%27993.63+461.37+1.68%+73.3%-2.28%-77.1%
'25/10/2333.1-0.25-0.75%-4.5%27532.26-116.65-0.42%+72.6%-0.33%-77.1%
'25/10/2233.35+0.15+0.45%-4.07%27648.91-103.5-0.37%+71.9%+0.82%-76%
'25/10/2133.2-0.1-0.3%-4.35%27752.41+63.78+0.23%+72.3%-0.53%-76.7%
'25/10/2033.3-0.5-1.48%-5.77%27688.63+386.26+1.41%+74.8%-2.89%-80.5%
'25/10/1733.8-0.5-1.46%-7.14%27302.37-345.5-1.25%+72.6%-0.21%-79.7%
'25/10/1634.3-0.7-2%-9%27647.87+372.16+1.36%+74.9%-3.36%-83.9%
'25/10/1535-1-2.78%-11.5%27275.71+482.56+1.8%+78.1%-4.58%-89.6%
'25/10/1436+0.05+0.14%-11.4%26793.15-130.27-0.48%+77.2%+0.62%-88.6%
'25/10/1335.95-0.4-1.1%-12.4%26923.42-378.5-1.39%+74.8%+0.29%-87.2%
'25/10/0936.35-0.45-1.22%-13.5%27301.92+238.24+0.88%+76.3%-2.1%-89.8%
'25/10/0836.8+0.15+0.41%-13.1%27063.68-148.27-0.54%+75.4%+0.95%-88.5%
'25/10/0736.65+0.15+0.41%-12.7%27211.95+450.89+1.68%+78.3%-1.27%-91.1%
'25/10/0336.5-0.3-0.82%-13.5%26761.06+382.67+1.45%+80.9%-2.27%-94.4%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0236.8+0.25+0.68%-12.9%26378.39+395.48+1.52%+83.7%-0.84%-96.5%
'25/10/0136.55-1.1-2.92%-15.4%25982.91+162.37+0.63%+84.8%-3.55%-100.2%
'25/09/3037.65-0.35-0.92%-16.2%25820.54+240.22+0.94%+86.5%-1.86%-102.7%
'25/09/2638-0.3-0.78%-16.8%25580.32-443.53-1.7%+83.4%+0.92%-100.2%
'25/09/2538.300%-16.8%26023.85-172.88-0.66%+82.2%+0.66%-99%
'25/09/2438.3+0.2+0.52%-16.4%26196.73-50.64-0.19%+81.8%+0.71%-98.2%
'25/09/2338.1-0.4-1.04%-17.3%26247.37+366.77+1.42%+84.4%-2.46%-101.7%