≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / K線比較(日)

2104 國際中橡

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.8910.25-0.36-3.51%4.78%9.8510.059.56
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2528,125萬2,2373.69張/筆9.850.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5112,614萬8952.81張/筆10.41-0.35 (-3.3%)

連續漲跌: 連2跌  ( -0.71元 / -6.7%)

財報評分: 最新32分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/069.89-0.36-3.51%-3.51%39701.64-1873.08-4.51%-4.51%+1%+0.99%
'26/11/0510.25-0.35-3.3%-6.7%41574.72-1374.19-3.2%-7.56%-0.1%+0.86%
'26/11/0410.6+0.3+2.91%-3.98%42948.91-358.63-0.83%-8.33%+3.74%+4.35%
'26/11/0310.3-0.45-4.19%-8%43307.54-1612.6-3.59%-11.6%-0.6%+3.62%
'26/11/0210.75-0.05-0.46%-8.43%44920.14-291.69-0.65%-12.2%+0.19%+3.76%
'26/10/3010.8-0.3-2.7%-10.9%45211.83-1156.5-2.49%-14.4%-0.21%+3.48%
'26/10/2911.1-0.15-1.33%-12.1%46368.33-667.25-1.42%-15.6%+0.09%+3.5%
'26/10/2811.25+0.05+0.45%-11.7%47035.58+939.35+2.04%-13.9%-1.59%+2.18%
'26/10/2711.2-0.35-3.03%-14.4%46096.23+54.8+0.12%-13.8%-3.15%-0.6%
'26/10/2211.55+0.1+0.87%-13.6%46041.43-846.34-1.81%-15.3%+2.68%+1.7%
'26/10/2111.4500%-13.6%46887.77+594.84+1.28%-14.2%-1.28%+0.61%
'26/10/2011.45-0.05-0.43%-14%46292.93-529.15-1.13%-15.2%+0.7%+1.21%
'26/10/1911.5-0.3-2.54%-16.2%46822.08-289.18-0.61%-15.7%-1.93%-0.46%
'26/10/1611.8-0.15-1.26%-17.2%47111.26+141.39+0.3%-15.5%-1.56%-1.76%
'26/10/1511.95-0.3-2.45%-19.3%46969.87-1655.96-3.41%-18.4%+0.96%-0.91%
'26/10/1412.25+0.6+5.15%-15.1%48625.83+284.52+0.59%-17.9%+4.56%+2.76%
'26/10/1311.6500%-15.1%48341.31-960.65-1.95%-19.5%+1.95%+4.37%
'26/10/1211.65+0.05+0.43%-14.7%49301.96-11.48-0.02%-19.5%+0.45%+4.75%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.6+0.3+2.65%-12.5%49313.44-492.93-0.99%-20.3%+3.64%+7.81%
'26/10/0711.3+0.05+0.44%-12.1%49806.37-16.18-0.03%-20.3%+0.47%+8.23%
'26/10/0611.2500%-12.1%49822.55+110.51+0.22%-20.1%-0.22%+8.05%
'26/10/0511.25+0.25+2.27%-10.1%49712.04+1236.3+2.55%-18.1%-0.28%+8.01%
'26/10/021100%-10.1%48475.74+122.25+0.25%-17.9%-0.25%+7.8%
'26/10/0111-0.15-1.35%-11.3%48353.49+413.36+0.86%-17.2%-2.21%+5.88%
'26/09/3011.15+0.45+4.21%-7.57%47940.13+308.17+0.65%-16.6%+3.56%+9.08%
'26/09/2910.7-0.45-4.04%-11.3%47631.96-392.64-0.82%-17.3%-3.22%+6.03%
'26/09/2411.15-0.5-4.29%-15.1%48024.6-132.69-0.28%-17.6%-4.01%+2.45%
'26/09/2311.65+1.05+9.91%-6.7%48157.29+357.12+0.75%-16.9%+9.16%+10.2%
'26/09/2210.600%-6.7%47800.17+81.33+0.17%-16.8%-0.17%+10.1%
'26/09/2110.6+0.05+0.47%-6.26%47718.84+538.09+1.14%-15.9%-0.67%+9.6%
'26/09/1810.55-0.2-1.86%-8%47180.75+892.75+1.93%-14.2%-3.79%+6.23%
'26/09/1710.75+0.3+2.87%-5.36%46288+439.1+0.96%-13.4%+1.91%+8.05%
'26/09/1610.45+0.15+1.46%-3.98%45848.9+337.41+0.74%-12.8%+0.72%+8.79%
'26/09/1510.300%-3.98%45511.49-351.03-0.77%-13.4%+0.77%+9.45%
'26/09/1410.3-0.2-1.9%-5.81%45862.52-322.33-0.7%-14%-1.2%+8.23%
'26/09/1110.5-0.1-0.94%-6.7%46184.85-755.64-1.61%-15.4%+0.67%+8.72%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1010.6-0.2-1.85%-8.43%46940.49-242.87-0.51%-15.9%-1.34%+7.43%
'26/09/0910.8+0.7+6.93%-2.08%47183.36+77.58+0.16%-15.7%+6.77%+13.6%
'26/09/0810.1+0.05+0.5%-1.59%47105.78-220.49-0.47%-16.1%+0.97%+14.5%
'26/09/0710.05-0.25-2.43%-3.98%47326.27+775.14+1.67%-14.7%-4.1%+10.7%
'26/09/0410.300%-3.98%46551.13+693.47+1.51%-13.4%-1.51%+9.44%
'26/09/0310.3-0.15-1.44%-5.36%45857.66-307.06-0.67%-14%-0.77%+8.64%
'26/09/0210.4500%-5.36%46164.72-784-1.67%-15.4%+1.67%+10.1%
'26/09/0110.4500%-5.36%46948.72+820.25+1.78%-13.9%-1.78%+8.57%
'26/08/3110.45+0.2+1.95%-3.51%46128.47-202.98-0.44%-14.3%+2.39%+10.8%
'26/08/2810.25-0.2-1.91%-5.36%46331.45+356.23+0.77%-13.6%-2.68%+8.29%
'26/08/2710.45-0.2-1.88%-7.14%45975.22+142.6+0.31%-13.4%-2.19%+6.24%
'26/08/2610.65+0.45+4.41%-3.04%45832.62+663.16+1.47%-12.1%+2.94%+9.07%
'26/08/2510.2-0.15-1.45%-4.44%45169.46+407.14+0.91%-11.3%-2.36%+6.86%
'26/08/2410.35-0.3-2.82%-7.14%44762.32-461.97-1.02%-12.2%-1.8%+5.08%
'26/08/2110.65+0.2+1.91%-5.36%45224.29+290.55+0.65%-11.6%+1.26%+6.29%
'26/08/2010.45+0.15+1.46%-3.98%44933.74+214.39+0.48%-11.2%+0.98%+7.24%
'26/08/1910.3-0.05-0.48%-4.44%44719.35-589.33-1.3%-12.4%+0.82%+7.93%
'26/08/1810.35-0.05-0.48%-4.9%45308.68-548.59-1.2%-13.4%+0.72%+8.52%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.4+0.1+0.97%-3.98%45857.27+46.26+0.1%-13.3%+0.87%+9.36%
'26/08/1410.3+0.1+0.98%-3.04%45811.01-210.47-0.46%-13.7%+1.44%+10.7%
'26/08/1310.2-0.15-1.45%-4.44%46021.48+503.41+1.11%-12.8%-2.56%+8.33%
'26/08/1210.35-0.05-0.48%-4.9%45518.07+397.35+0.88%-12%-1.36%+7.11%
'26/08/1110.4-0.05-0.48%-5.36%45120.72+191.96+0.43%-11.6%-0.91%+6.28%
'26/08/1010.45+0.47+4.71%-0.9%44928.76+702.85+1.59%-10.2%+3.12%+9.33%
'26/08/079.98+0.13+1.32%+0.41%44225.91-170.79-0.38%-10.6%+1.7%+11%
'26/08/069.85+0.08+0.82%+1.23%44396.7-214.9-0.48%-11%+1.3%+12.2%
'26/08/059.77+0.18+1.88%+3.13%44611.6+1250.94+2.88%-8.44%-1%+11.6%
'26/08/049.59+0.05+0.52%+3.67%43360.66-25.75-0.06%-8.49%+0.58%+12.2%
'26/08/039.54-0.11-1.14%+2.49%43386.41+266.66+0.62%-7.93%-1.76%+10.4%
'26/07/319.6500%+2.49%43119.75+3186.45+7.98%-0.58%-7.98%+3.07%
'26/07/309.65-0.02-0.21%+2.28%39933.3-105.88-0.26%-0.84%+0.05%+3.12%
'26/07/299.67-0.23-2.32%-0.1%40039.18-1564.18-3.76%-4.57%+1.44%+4.47%
'26/07/289.9-0.25-2.46%-2.56%41603.36-2030.83-4.65%-9.01%+2.19%+6.45%
'26/07/2710.15-0.2-1.93%-4.44%43634.19-20.65-0.05%-9.06%-1.88%+4.61%
'26/07/2410.35-0.1-0.96%-5.36%43654.84-1195.97-2.67%-11.5%+1.71%+6.12%
'26/07/2310.45-0.05-0.48%-5.81%44850.81+25.03+0.06%-11.4%-0.54%+5.62%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2210.5+0.1+0.96%-4.9%44825.78+592.91+1.34%-10.2%-0.38%+5.34%
'26/07/2110.400%-4.9%44232.87+1783.17+4.2%-6.47%-4.2%+1.57%
'26/07/2010.4-0.2-1.89%-6.7%42449.7-221.57-0.52%-6.96%-1.37%+0.26%
'26/07/1710.6-0.5-4.5%-10.9%42671.27-2953.71-6.47%-13%+1.97%+2.08%
'26/07/1611.1+0.5+4.72%-6.7%45624.98-6.61-0.01%-13%+4.73%+6.3%
'26/07/1510.6+0.2+1.92%-4.9%45631.59+893.64+2%-11.3%-0.08%+6.35%
'26/07/1410.4-0.15-1.42%-6.26%44737.95-642.57-1.42%-12.5%0%+6.26%
'26/07/1310.55+0.1+0.96%-5.36%45380.52+25.91+0.06%-12.5%+0.9%+7.11%
'26/07/0910.45-0.35-3.24%-8.43%45354.61-379.8-0.83%-13.2%-2.41%+4.76%
'26/07/0810.8-0.15-1.37%-9.68%45734.41+255.3+0.56%-12.7%-1.93%+3.02%
'26/07/0710.95-0.45-3.95%-13.2%45479.11-1077.28-2.31%-14.7%-1.64%+1.48%
'26/07/0611.4+0.2+1.79%-11.7%46556.39-224.23-0.48%-15.1%+2.27%+3.44%
'26/07/0311.2+0.55+5.16%-7.14%46780.62+36.46+0.08%-15.1%+5.08%+7.93%
'26/07/0210.65+0.35+3.4%-3.98%46744.16-274.83-0.58%-15.6%+3.98%+11.6%
'26/07/0110.3+0.05+0.49%-3.51%47018.99+893.08+1.94%-13.9%-1.45%+10.4%
'26/06/3010.25+0.26+2.6%-1%46125.91+1126.01+2.5%-11.8%+0.1%+10.8%
'26/06/299.9900%-1%44999.9+428.14+0.96%-10.9%-0.96%+9.93%
'26/06/269.99-0.31-3.01%-3.98%44571.76-1683.5-3.64%-14.2%+0.63%+10.2%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.3+0.1+0.98%-3.04%46255.26+211.66+0.46%-13.8%+0.52%+10.7%
'26/06/2410.2+0.2+2%-1.1%46043.6-1057.05-2.24%-15.7%+4.24%+14.6%
'26/06/2310-0.4-3.85%-4.9%47100.65-640.86-1.34%-16.8%-2.51%+11.9%
'26/06/2210.4+0.05+0.48%-4.44%47741.51+1276.31+2.75%-14.6%-2.27%+10.1%
'26/06/1810.35+0.15+1.47%-3.04%46465.2+587.81+1.28%-13.5%+0.19%+10.4%
'26/06/1710.2-0.2-1.92%-4.9%45877.39+68.2+0.15%-13.3%-2.07%+8.43%
'26/06/1610.4-0.2-1.89%-6.7%45809.19+412.2+0.91%-12.5%-2.8%+5.85%
'26/06/1510.6+0.2+1.92%-4.9%45396.99+1227.95+2.78%-10.1%-0.86%+5.21%
'26/06/1210.4+0.05+0.48%-4.44%44169.04+1019.58+2.36%-7.99%-1.88%+3.55%
'26/06/1110.35-0.2-1.9%-6.26%43149.46-76.08-0.18%-8.15%-1.72%+1.9%
'26/06/1010.55-0.05-0.47%-6.7%43225.54-1478.9-3.31%-11.2%+2.84%+4.49%
'26/06/0910.6+0.05+0.47%-6.26%44704.44+1201.66+2.76%-8.74%-2.29%+2.48%
'26/06/0810.55-0.35-3.21%-9.27%43502.78-1568.16-3.48%-11.9%+0.27%+2.65%
'26/06/0510.9-0.3-2.68%-11.7%45070.94-606.52-1.33%-13.1%-1.35%+1.39%
'26/06/0411.2-0.05-0.44%-12.1%45677.46-781.7-1.68%-14.5%+1.24%+2.46%
'26/06/0311.25+0.35+3.21%-9.27%46459.16+901.85+1.98%-12.9%+1.23%+3.59%
'26/06/0210.9+0.4+3.81%-5.81%45557.31+219.4+0.48%-12.4%+3.33%+6.62%
'26/06/0110.5+0.3+2.94%-3.04%45337.91+604.97+1.35%-11.2%+1.59%+8.21%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2910.2+0.33+3.34%+0.2%44732.94+1096.5+2.51%-9.02%+0.83%+9.22%
'26/05/289.87+0.01+0.1%+0.3%43636.44-620.36-1.4%-10.3%+1.5%+10.6%
'26/05/279.86-0.06-0.6%-0.3%44256.8+731.43+1.68%-8.79%-2.28%+8.48%
'26/05/269.92-0.13-1.29%-1.59%43525.37-119.03-0.27%-9.03%-1.02%+7.44%
'26/05/2510.05+0.1+1.01%-0.6%43644.4+1376.43+3.26%-6.07%-2.25%+5.47%
'26/05/229.95-0.15-1.49%-2.08%42267.97+899.76+2.18%-4.03%-3.67%+1.95%
'26/05/2110.1+0.18+1.81%-0.3%41368.21+1347.39+3.37%-0.8%-1.56%+0.5%
'26/05/209.92-0.08-0.8%-1.1%40020.82-154.74-0.39%-1.18%-0.41%+0.08%
'26/05/1910+0.09+0.91%-0.2%40175.56-716.26-1.75%-2.91%+2.66%+2.71%
'26/05/189.91+0.19+1.95%+1.75%40891.82-280.54-0.68%-3.57%+2.63%+5.32%
'26/05/159.72-0.22-2.21%-0.5%41172.36-579.39-1.39%-4.91%-0.82%+4.41%
'26/05/149.94-0.06-0.6%-1.1%41751.75+377.25+0.91%-4.04%-1.51%+2.94%
'26/05/1310-0.15-1.48%-2.56%41374.5-523.82-1.25%-5.24%-0.23%+2.68%
'26/05/1210.15-0.05-0.49%-3.04%41898.32+108.26+0.26%-5%-0.75%+1.96%
'26/05/1110.2-0.1-0.97%-3.98%41790.06+186.12+0.45%-4.57%-1.42%+0.59%
'26/05/0810.3-0.1-0.96%-4.9%41603.94-329.84-0.79%-5.32%-0.17%+0.42%
'26/05/0710.4+0.15+1.46%-3.51%41933.78+794.93+1.93%-3.49%-0.47%-0.02%
'26/05/0610.25-0.2-1.91%-5.36%41138.85+369.56+0.91%-2.62%-2.82%-2.74%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510.4500%-5.36%40769.29+64.15+0.16%-2.47%-0.16%-2.89%
'26/05/0410.45-0.25-2.34%-7.57%40705.14+1778.51+4.57%+1.99%-6.91%-9.56%
'26/04/3010.7-0.05-0.47%-8%38926.63-376.87-0.96%+1.01%+0.49%-9.01%
'26/04/2910.75-0.1-0.92%-8.85%39303.5-218.23-0.55%+0.46%-0.37%-9.3%
'26/04/2810.85-0.05-0.46%-9.27%39521.73-94.9-0.24%+0.21%-0.22%-9.48%
'26/04/2710.9+0.2+1.87%-7.57%39616.63+684.23+1.76%+1.98%+0.11%-9.55%
'26/04/2410.7-0.25-2.28%-9.68%38932.4+1218.25+3.23%+5.27%-5.51%-15%
'26/04/2310.95-0.2-1.79%-11.3%37714.15-164.32-0.43%+4.81%-1.36%-16.1%
'26/04/2211.15-0.1-0.89%-12.1%37878.47+273.36+0.73%+5.58%-1.62%-17.7%
'26/04/2111.25+0.1+0.9%-11.3%37605.11+646.31+1.75%+7.42%-0.85%-18.7%
'26/04/2011.15-0.3-2.62%-13.6%36958.8+154.46+0.42%+7.87%-3.04%-21.5%
'26/04/1711.45-0.05-0.43%-14%36804.34-327.68-0.88%+6.92%+0.45%-20.9%
'26/04/1611.5+0.05+0.44%-13.6%37132.02+409.88+1.12%+8.11%-0.68%-21.7%
'26/04/1511.45-0.35-2.97%-16.2%36722.14+426.02+1.17%+9.38%-4.14%-25.6%
'26/04/1411.8+0.15+1.29%-15.1%36296.12+838.83+2.37%+12%-1.08%-27.1%
'26/04/1311.6500%-15.1%35457.29+39.46+0.11%+12.1%-0.11%-27.2%
'26/04/1011.65-0.3-2.51%-17.2%35417.83+556.67+1.6%+13.9%-4.11%-31.1%
'26/04/0911.95-0.25-2.05%-18.9%34861.16+99.78+0.29%+14.2%-2.34%-33.1%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.2+0.1+0.83%-18.3%34761.38+1531.56+4.61%+19.5%-3.78%-37.7%
'26/04/0712.1-0.15-1.22%-19.3%33229.82+657.39+2.02%+21.9%-3.24%-41.2%
'26/04/0212.2500%-19.3%32572.43-602.39-1.82%+19.7%+1.82%-38.9%
'26/04/0112.25+0.1+0.82%-18.6%33174.82+1451.83+4.58%+25.2%-3.76%-43.8%
'26/03/3112.15-0.5-3.95%-21.8%31722.99-795.17-2.45%+22.1%-1.5%-43.9%
'26/03/3012.65+0.4+3.27%-19.3%32518.16-594.43-1.8%+19.9%+5.07%-39.2%
'26/03/2712.2500%-19.3%33112.59-225.03-0.68%+19.1%+0.68%-38.4%
'26/03/2612.25+0.2+1.66%-17.9%33337.62-101.49-0.3%+18.7%+1.96%-36.7%
'26/03/2512.05-0.1-0.82%-18.6%33439.11+826.87+2.54%+21.7%-3.36%-40.3%
'26/03/2412.1500%-18.6%32612.24-110.26-0.34%+21.3%+0.34%-39.9%
'26/03/2312.15-0.5-3.95%-21.8%32722.5-821.38-2.45%+18.4%-1.5%-40.2%
'26/03/2012.65-0.05-0.39%-22.1%33543.88-145.8-0.43%+17.8%+0.04%-40%
'26/03/1912.700%-22.1%33689.68-658.9-1.92%+15.6%+1.92%-37.7%
'26/03/1812.7+0.2+1.6%-20.9%34348.58+512.01+1.51%+17.3%+0.09%-38.2%
'26/03/1712.5+0.25+2.04%-19.3%33836.57+494.06+1.48%+19.1%+0.56%-38.3%
'26/03/1612.25-0.15-1.21%-20.2%33342.51-57.81-0.17%+18.9%-1.04%-39.1%
'26/03/1312.4-0.2-1.59%-21.5%33400.32-181.54-0.54%+18.2%-1.05%-39.7%
'26/03/1212.6+0.35+2.86%-19.3%33581.86-532.33-1.56%+16.4%+4.42%-35.6%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1112.25-0.2-1.61%-20.6%34114.19+1342.32+4.1%+21.1%-5.71%-41.7%
'26/03/1012.45-0.15-1.19%-21.5%32771.87+661.45+2.06%+23.6%-3.25%-45.1%
'26/03/0912.6-0.25-1.95%-23%32110.42-1489.12-4.43%+18.2%+2.48%-41.2%
'26/03/0612.85+0.9+7.53%-17.2%33599.54-73.4-0.22%+17.9%+7.75%-35.1%
'26/03/0511.95-0.05-0.42%-17.6%33672.94+844.06+2.57%+20.9%-2.99%-38.5%
'26/03/0412-0.55-4.38%-21.2%32828.88-1494.77-4.35%+15.7%-0.03%-36.9%
'26/03/0312.55+0.25+2.03%-19.6%34323.65-771.44-2.2%+13.1%+4.23%-32.7%
'26/03/0212.3-0.9-6.82%-25.1%35095.09-319.4-0.9%+12.1%-5.92%-37.2%
'26/02/2613.2-0.5-3.65%-27.8%35414.49+1.420%+12.1%-3.65%-39.9%
'26/02/2513.7+0.15+1.11%-27%35413.07+712.25+2.05%+14.4%-0.94%-41.4%
'26/02/2413.55+1.2+9.72%-19.9%34700.82+927.56+2.75%+17.6%+6.97%-37.5%
'26/02/2312.35+1.1+9.78%-12.1%33773.26+167.55+0.5%+18.1%+9.28%-30.2%
'26/02/1111.25+0.2+1.81%-10.5%33605.71+532.74+1.61%+20%+0.2%-30.5%
'26/02/1011.05+0.05+0.45%-10.1%33072.97+668.35+2.06%+22.5%-1.61%-32.6%
'26/02/0911+0.15+1.38%-8.85%32404.62+621.7+1.96%+24.9%-0.58%-33.8%
'26/02/0610.85-0.35-3.12%-11.7%31782.92-18.35-0.06%+24.8%-3.06%-36.5%
'26/02/0511.200%-11.7%31801.27-488.54-1.51%+23%+1.51%-34.7%
'26/02/0411.2+0.25+2.28%-9.68%32289.81+94.45+0.29%+23.3%+1.99%-33%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0310.9500%-9.68%32195.36+571.33+1.81%+25.5%-1.81%-35.2%
'26/02/0210.95-1-8.37%-17.2%31624.03-439.72-1.37%+23.8%-7%-41.1%
'26/01/3011.95-0.35-2.85%-19.6%32063.75-472.52-1.45%+22%-1.4%-41.6%
'26/01/2912.3-0.15-1.2%-20.6%32536.27-267.55-0.82%+21%-0.38%-41.6%
'26/01/2812.45+0.15+1.22%-19.6%32803.82+485.9+1.5%+22.8%-0.28%-42.4%
'26/01/2712.3-0.25-1.99%-21.2%32317.92+253.4+0.79%+23.8%-2.78%-45%
'26/01/2612.55+0.45+3.72%-18.3%32064.52+103.01+0.32%+24.2%+3.4%-42.5%
'26/01/2312.1+0.05+0.41%-17.9%31961.51+215.43+0.68%+25.1%-0.27%-43%
'26/01/2212.05-0.1-0.82%-18.6%31746.08+499.71+1.6%+27.1%-2.42%-45.7%
'26/01/2112.15-0.15-1.22%-19.6%31246.37-513.62-1.62%+25%+0.4%-44.6%
'26/01/2012.3-0.2-1.6%-20.9%31759.99+120.7+0.38%+25.5%-1.98%-46.4%
'26/01/1912.5+0.5+4.17%-17.6%31639.29+230.59+0.73%+26.4%+3.44%-44%
'26/01/1612+0.15+1.27%-16.5%31408.7+598.12+1.94%+28.9%-0.67%-45.4%
'26/01/1511.85+0.25+2.16%-14.7%30810.58-131.2-0.42%+28.3%+2.58%-43.1%
'26/01/1411.6+0.05+0.43%-14.4%30941.78+234.56+0.76%+29.3%-0.33%-43.7%
'26/01/1311.55+0.2+1.76%-12.9%30707.22+139.93+0.46%+29.9%+1.3%-42.7%
'26/01/1211.35+0.4+3.65%-9.68%30567.29+278.33+0.92%+31.1%+2.73%-40.8%
'26/01/0910.95-0.2-1.79%-11.3%30288.96-71.59-0.24%+30.8%-1.55%-42.1%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.15-0.3-2.62%-13.6%30360.55-74.92-0.25%+30.4%-2.37%-44.1%
'26/01/0711.45+0.3+2.69%-11.3%30435.47-140.83-0.46%+29.8%+3.15%-41.1%
'26/01/0611.15+0.3+2.76%-8.85%30576.3+471.26+1.57%+31.9%+1.19%-40.7%
'26/01/0510.85-0.3-2.69%-11.3%30105.04+755.23+2.57%+35.3%-5.26%-46.6%
'26/01/0211.15-0.35-3.04%-14%29349.81+386.21+1.33%+37.1%-4.37%-51.1%
'25/12/3111.5-0.15-1.29%-15.1%28963.6+256.47+0.89%+38.3%-2.18%-53.4%
'25/12/3011.65+0.15+1.3%-14%28707.13-103.76-0.36%+37.8%+1.66%-51.8%
'25/12/2911.5+0.2+1.77%-12.5%28810.89+254.87+0.89%+39%+0.88%-51.5%
'25/12/2611.3-0.15-1.31%-13.6%28556.02+184.04+0.65%+39.9%-1.96%-53.6%
'25/12/2411.45-0.4-3.38%-16.5%28371.98+61.51+0.22%+40.2%-3.6%-56.8%
'25/12/2311.85+0.3+2.6%-14.4%28310.47+160.83+0.57%+41%+2.03%-55.4%
'25/12/2211.55+0.25+2.21%-12.5%28149.64+453.29+1.64%+43.3%+0.57%-55.8%
'25/12/1911.3+0.6+5.61%-7.57%27696.35+227.82+0.83%+44.5%+4.78%-52.1%
'25/12/1810.7-0.05-0.47%-8%27468.53-56.64-0.21%+44.2%-0.26%-52.2%
'25/12/1710.75-0.8-6.93%-14.4%27525.17-11.49-0.04%+44.2%-6.89%-58.5%
'25/12/1611.55+0.05+0.43%-14%27536.66-330.28-1.19%+42.5%+1.62%-56.5%
'25/12/1511.5+0.15+1.32%-12.9%27866.94-331.08-1.17%+40.8%+2.49%-53.7%
'25/12/1211.35-0.35-2.99%-15.5%28198.02+173.27+0.62%+41.7%-3.61%-57.1%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1111.7+0.4+3.54%-12.5%28024.75-375.98-1.32%+39.8%+4.86%-52.3%
'25/12/1011.3-0.5-4.24%-16.2%28400.73+218.13+0.77%+40.9%-5.01%-57.1%
'25/12/0911.8+0.5+4.42%-12.5%28182.6-121.18-0.43%+40.3%+4.85%-52.7%
'25/12/0811.3+1+9.71%-3.98%28303.78+322.89+1.15%+41.9%+8.56%-45.9%
'25/12/0510.3-0.25-2.37%-6.26%27980.89+185.18+0.67%+42.8%-3.04%-49.1%
'25/12/0410.55+0.15+1.44%-4.9%27795.71+2.67+0.01%+42.8%+1.43%-47.8%
'25/12/0310.400%-4.9%27793.04+228.77+0.83%+44%-0.83%-48.9%
'25/12/0210.4-0.1-0.95%-5.81%27564.27+221.74+0.81%+45.2%-1.76%-51%
'25/12/0110.5+0.4+3.96%-2.08%27342.53-283.95-1.03%+43.7%+4.99%-45.8%
'25/11/2810.1+0.23+2.33%+0.2%27626.48+71.95+0.26%+44.1%+2.07%-43.9%
'25/11/279.87+0.14+1.44%+1.64%27554.53+144.99+0.53%+44.8%+0.91%-43.2%
'25/11/269.73+0.25+2.64%+4.32%27409.54+497.37+1.85%+47.5%+0.79%-43.2%
'25/11/259.48+0.06+0.64%+4.99%26912.17+407.93+1.54%+49.8%-0.9%-44.8%
'25/11/249.42+0.03+0.32%+5.32%26504.24+69.3+0.26%+50.2%+0.06%-44.9%
'25/11/219.39-0.21-2.19%+3.02%26434.94-991.42-3.61%+44.8%+1.42%-41.7%
'25/11/209.6+0.14+1.48%+4.55%27426.36+846.24+3.18%+49.4%-1.7%-44.8%
'25/11/199.46-0.26-2.67%+1.75%26580.12-176-0.66%+48.4%-2.01%-46.6%
'25/11/189.72-0.18-1.82%-0.1%26756.12-691.19-2.52%+44.6%+0.7%-44.7%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.9-0.15-1.49%-1.59%27447.31+49.81+0.18%+44.9%-1.67%-46.5%
'25/11/1410.0500%-1.59%27397.5-506.06-1.81%+42.3%+1.81%-43.9%
'25/11/1310.05-0.1-0.99%-2.56%27903.56-43.53-0.16%+42.1%-0.83%-44.6%
'25/11/1210.1500%-2.56%27947.09+162.14+0.58%+42.9%-0.58%-45.5%
'25/11/1110.1500%-2.56%27784.95-84.56-0.3%+42.5%+0.3%-45%
'25/11/1010.15-0.1-0.98%-3.51%27869.51+218.1+0.79%+43.6%-1.77%-47.1%