≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / K線比較(日)

2103 台橡

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.827.6+0.2+0.72%1.99%27.927.9527.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7784,914萬1,0261.73張/筆27.631.0411.160.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6011.27億2,7191.69張/筆27.7-0.6 (-2.13%)

連續漲跌: 首日上漲  ( +0.2元 / +0.72%)

財報評分: 最新40分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

• 代子公司TSRC (Hong Kong) Limited公告股東會重要決議 (公告訊息 06/24 13:54)

• 代子公司TSRC (Hong Kong) Limited公告召開股東會 (公告訊息 06/24 13:44)

• 代子公司Polybus Corporation Pte Ltd公告股東會重要決議事宜 (公告訊息 06/17 15:11)

• 代子公司Polybus Corporation Pte Ltd公告召開股東會 (公告訊息 06/17 14:46)

• 代子公司TSRC (Lux.) Corporation S.a r.l. 公告股東會重要決議事宜 (公告訊息 06/17 14:34)

• 代子公司TSRC (Lux.) Corporation S.a r.l. 公告召開股東會 (公告訊息 06/17 14:19)

• 代子公司TSRC (Lux.) Corporation S.a r.l.公告 2025年虧損不予撥補 (公告訊息 06/17 13:58)

• 代母公司茂實(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/15 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2127.8+0.2+0.72%+0.72%47718.84+538.09+1.14%+1.14%-0.42%-0.42%
'26/09/1827.6-0.6-2.13%-1.42%47180.75+892.75+1.93%+3.09%-4.06%-4.51%
'26/09/1728.2+1.35+5.03%+3.54%46288+439.1+0.96%+4.08%+4.07%-0.54%
'26/09/1626.85+1.1+4.27%+7.96%45848.9+337.41+0.74%+4.85%+3.53%+3.11%
'26/09/1525.75+0.3+1.18%+9.23%45511.49-351.03-0.77%+4.05%+1.95%+5.19%
'26/09/1425.45-0.3-1.17%+7.96%45862.52-322.33-0.7%+3.32%-0.47%+4.64%
'26/09/1125.75-0.1-0.39%+7.54%46184.85-755.64-1.61%+1.66%+1.22%+5.89%
'26/09/1025.85-0.65-2.45%+4.91%46940.49-242.87-0.51%+1.13%-1.94%+3.77%
'26/09/0926.5+0.75+2.91%+7.96%47183.36+77.58+0.16%+1.3%+2.75%+6.66%
'26/09/0825.75-1.65-6.02%+1.46%47105.78-220.49-0.47%+0.83%-5.55%+0.63%
'26/09/0727.4-0.85-3.01%-1.59%47326.27+775.14+1.67%+2.51%-4.68%-4.1%
'26/09/0428.25+0.3+1.07%-0.54%46551.13+693.47+1.51%+4.06%-0.44%-4.6%
'26/09/0327.95-0.35-1.24%-1.77%45857.66-307.06-0.67%+3.37%-0.57%-5.13%
'26/09/0228.3-0.5-1.74%-3.47%46164.72-784-1.67%+1.64%-0.07%-5.11%
'26/09/0128.8+0.4+1.41%-2.11%46948.72+820.25+1.78%+3.45%-0.37%-5.56%
'26/08/3128.4+0.2+0.71%-1.42%46128.47-202.98-0.44%+2.99%+1.15%-4.41%
'26/08/2828.2+0.45+1.62%+0.18%46331.45+356.23+0.77%+3.79%+0.85%-3.61%
'26/08/2727.75-0.45-1.6%-1.42%45975.22+142.6+0.31%+4.12%-1.91%-5.53%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2628.2+0.1+0.36%-1.07%45832.62+663.16+1.47%+5.64%-1.11%-6.71%
'26/08/2528.1-0.2-0.71%-1.77%45169.46+407.14+0.91%+6.6%-1.62%-8.37%
'26/08/2428.3-0.1-0.35%-2.11%44762.32-461.97-1.02%+5.52%+0.67%-7.63%
'26/08/2128.4+0.55+1.97%-0.18%45224.29+290.55+0.65%+6.2%+1.32%-6.38%
'26/08/2027.85+0.6+2.2%+2.02%44933.74+214.39+0.48%+6.71%+1.72%-4.69%
'26/08/1927.25-0.6-2.15%-0.18%44719.35-589.33-1.3%+5.32%-0.85%-5.5%
'26/08/1827.85+0.35+1.27%+1.09%45308.68-548.59-1.2%+4.06%+2.47%-2.97%
'26/08/1727.5+0.65+2.42%+3.54%45857.27+46.26+0.1%+4.16%+2.32%-0.63%
'26/08/1426.85-1.25-4.45%-1.07%45811.01-210.47-0.46%+3.69%-3.99%-4.76%
'26/08/1328.1+0.75+2.74%+1.65%46021.48+503.41+1.11%+4.83%+1.63%-3.19%
'26/08/1227.35-1.3-4.54%-2.97%45518.07+397.35+0.88%+5.76%-5.42%-8.72%
'26/08/1128.65+1.15+4.18%+1.09%45120.72+191.96+0.43%+6.21%+3.75%-5.12%
'26/08/1027.5+2.5+10%+11.2%44928.76+702.85+1.59%+7.9%+8.41%+3.3%
'26/08/0725+2.25+9.89%+22.2%44225.91-170.79-0.38%+7.48%+10.3%+14.7%
'26/08/0622.75+0.35+1.56%+24.1%44396.7-214.9-0.48%+6.97%+2.04%+17.1%
'26/08/0522.4+0.6+2.75%+27.5%44611.6+1250.94+2.88%+10.1%-0.13%+17.5%
'26/08/0421.8+0.6+2.83%+31.1%43360.66-25.75-0.06%+9.99%+2.89%+21.1%
'26/08/0321.2-0.05-0.24%+30.8%43386.41+266.66+0.62%+10.7%-0.86%+20.2%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3121.25+0.75+3.66%+35.6%43119.75+3186.45+7.98%+19.5%-4.32%+16.1%
'26/07/3020.5-0.15-0.73%+34.6%39933.3-105.88-0.26%+19.2%-0.47%+15.4%
'26/07/2920.65-0.55-2.59%+31.1%40039.18-1564.18-3.76%+14.7%+1.17%+16.4%
'26/07/2821.2-1-4.5%+25.2%41603.36-2030.83-4.65%+9.36%+0.15%+15.9%
'26/07/2722.2-1.1-4.72%+19.3%43634.19-20.65-0.05%+9.31%-4.67%+10%
'26/07/2423.3-0.55-2.31%+16.6%43654.84-1195.97-2.67%+6.39%+0.36%+10.2%
'26/07/2323.85-0.3-1.24%+15.1%44850.81+25.03+0.06%+6.45%-1.3%+8.66%
'26/07/2224.15+0.5+2.11%+17.5%44825.78+592.91+1.34%+7.88%+0.77%+9.67%
'26/07/2123.65+0.6+2.6%+20.6%44232.87+1783.17+4.2%+12.4%-1.6%+8.19%
'26/07/2023.05-0.45-1.91%+18.3%42449.7-221.57-0.52%+11.8%-1.39%+6.47%
'26/07/1723.5-1.05-4.28%+13.2%42671.27-2953.71-6.47%+4.59%+2.19%+8.65%
'26/07/1624.55-1.05-4.1%+8.59%45624.98-6.61-0.01%+4.57%-4.09%+4.02%
'26/07/1525.6+0.6+2.4%+11.2%45631.59+893.64+2%+6.66%+0.4%+4.54%
'26/07/1425+1.7+7.3%+19.3%44737.95-642.57-1.42%+5.15%+8.72%+14.2%
'26/07/1323.3+0.25+1.08%+20.6%45380.52+25.91+0.06%+5.21%+1.02%+15.4%
'26/07/0923.05-0.75-3.15%+16.8%45354.61-379.8-0.83%+4.34%-2.32%+12.5%
'26/07/0823.8-0.85-3.45%+12.8%45734.41+255.3+0.56%+4.92%-4.01%+7.85%
'26/07/0724.65+0.45+1.86%+14.9%45479.11-1077.28-2.31%+2.5%+4.17%+12.4%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0624.2+0.7+2.98%+18.3%46556.39-224.23-0.48%+2.01%+3.46%+16.3%
'26/07/0323.5+2.1+9.81%+29.9%46780.62+36.46+0.08%+2.09%+9.73%+27.8%
'26/07/0221.4+0.8+3.88%+35%46744.16-274.83-0.58%+1.49%+4.46%+33.5%
'26/07/0120.6-0.1-0.48%+34.3%47018.99+893.08+1.94%+3.45%-2.42%+30.8%
'26/06/3020.7+0.05+0.24%+34.6%46125.91+1126.01+2.5%+6.04%-2.26%+28.6%
'26/06/2920.65+0.4+1.98%+37.3%44999.9+428.14+0.96%+7.06%+1.02%+30.2%
'26/06/2620.25-1.2-5.59%+29.6%44571.76-1683.5-3.64%+3.16%-1.95%+26.4%
'26/06/2521.45-0.5-2.28%+26.7%46255.26+211.66+0.46%+3.64%-2.74%+23%
'26/06/2421.95+1.05+5.02%+33%46043.6-1057.05-2.24%+1.31%+7.26%+31.7%
'26/06/2321.15-0.25-1.17%+31.1%47100.65-640.86-1.34%-0.05%+0.17%+31.1%
'26/06/2221.400%+31.1%47741.51+1276.31+2.75%+2.7%-2.75%+28.4%
'26/06/1821.4+0.2+0.94%+32.3%46465.2+587.81+1.28%+4.01%-0.34%+28.3%
'26/06/1721.2-0.85-3.85%+27.2%45877.39+68.2+0.15%+4.17%-4%+23%
'26/06/1622.05-0.25-1.12%+25.8%45809.19+412.2+0.91%+5.11%-2.03%+20.7%
'26/06/1522.3+0.2+0.9%+26.9%45396.99+1227.95+2.78%+8.04%-1.88%+18.9%
'26/06/1222.1-0.05-0.23%+26.6%44169.04+1019.58+2.36%+10.6%-2.59%+16%
'26/06/1122.15+1.1+5.23%+33.3%43149.46-76.08-0.18%+10.4%+5.41%+22.9%
'26/06/1021.0500%+33.3%43225.54-1478.9-3.31%+6.74%+3.31%+26.5%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0921.05-0.1-0.47%+32.6%44704.44+1201.66+2.76%+9.69%-3.23%+22.9%
'26/06/0821.15-0.55-2.53%+29.3%43502.78-1568.16-3.48%+5.87%+0.95%+23.4%
'26/06/0521.7-0.55-2.47%+26.1%45070.94-606.52-1.33%+4.47%-1.14%+21.6%
'26/06/0422.25+0.55+2.53%+29.3%45677.46-781.7-1.68%+2.71%+4.21%+26.6%
'26/06/0321.7+1.45+7.16%+38.5%46459.16+901.85+1.98%+4.74%+5.18%+33.8%
'26/06/0220.25+0.8+4.11%+44.2%45557.31+219.4+0.48%+5.25%+3.63%+39%
'26/06/0119.45+0.4+2.1%+47.2%45337.91+604.97+1.35%+6.67%+0.75%+40.6%
'26/05/2919.05+0.1+0.53%+48%44732.94+1096.5+2.51%+9.36%-1.98%+38.7%
'26/05/2818.95+0.15+0.8%+49.2%43636.44-620.36-1.4%+7.82%+2.2%+41.4%
'26/05/2718.8-0.45-2.34%+45.7%44256.8+731.43+1.68%+9.63%-4.02%+36.1%
'26/05/2619.25-0.25-1.28%+43.8%43525.37-119.03-0.27%+9.34%-1.01%+34.5%
'26/05/2519.5-0.3-1.52%+41.7%43644.4+1376.43+3.26%+12.9%-4.78%+28.8%
'26/05/2219.8-0.65-3.18%+37.2%42267.97+899.76+2.18%+15.4%-5.36%+21.8%
'26/05/2120.45+0.1+0.49%+37.8%41368.21+1347.39+3.37%+19.2%-2.88%+18.6%
'26/05/2020.35+0.1+0.49%+38.5%40020.82-154.74-0.39%+18.8%+0.88%+19.7%
'26/05/1920.25-0.15-0.74%+37.5%40175.56-716.26-1.75%+16.7%+1.01%+20.8%
'26/05/1820.4-0.35-1.69%+35.2%40891.82-280.54-0.68%+15.9%-1.01%+19.3%
'26/05/1520.75-1.25-5.68%+27.5%41172.36-579.39-1.39%+14.3%-4.29%+13.2%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1422+0.4+1.85%+29.9%41751.75+377.25+0.91%+15.3%+0.94%+14.5%
'26/05/1321.6+0.3+1.41%+31.7%41374.5-523.82-1.25%+13.9%+2.66%+17.8%
'26/05/1221.3+0.2+0.95%+32.9%41898.32+108.26+0.26%+14.2%+0.69%+18.8%
'26/05/1121.1+0.8+3.94%+38.2%41790.06+186.12+0.45%+14.7%+3.49%+23.5%
'26/05/0820.3+1.05+5.45%+45.7%41603.94-329.84-0.79%+13.8%+6.24%+31.9%
'26/05/0719.25-0.7-3.51%+40.6%41933.78+794.93+1.93%+16%-5.44%+24.6%
'26/05/0619.95+0.3+1.53%+42.7%41138.85+369.56+0.91%+17%+0.62%+25.7%
'26/05/0519.65+0.5+2.61%+46.5%40769.29+64.15+0.16%+17.2%+2.45%+29.2%
'26/05/0419.15-0.5-2.54%+42.7%40705.14+1778.51+4.57%+22.6%-7.11%+20.2%
'26/04/3019.65+0.05+0.26%+43.1%38926.63-376.87-0.96%+21.4%+1.22%+21.7%
'26/04/2919.6-0.1-0.51%+42.4%39303.5-218.23-0.55%+20.7%+0.04%+21.6%
'26/04/2819.7-0.7-3.43%+37.5%39521.73-94.9-0.24%+20.5%-3.19%+17%
'26/04/2720.4+1.85+9.97%+51.2%39616.63+684.23+1.76%+22.6%+8.21%+28.6%
'26/04/2418.55-0.6-3.13%+46.5%38932.4+1218.25+3.23%+26.5%-6.36%+19.9%
'26/04/2319.15+0.45+2.41%+50%37714.15-164.32-0.43%+26%+2.84%+24%
'26/04/2218.700%+50%37878.47+273.36+0.73%+26.9%-0.73%+23.1%
'26/04/2118.7+0.2+1.08%+51.6%37605.11+646.31+1.75%+29.1%-0.67%+22.5%
'26/04/2018.5-0.55-2.89%+47.2%36958.8+154.46+0.42%+29.7%-3.31%+17.6%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1719.05-0.3-1.55%+45%36804.34-327.68-0.88%+28.5%-0.67%+16.4%
'26/04/1619.3500%+45%37132.02+409.88+1.12%+29.9%-1.12%+15%
'26/04/1519.35-0.6-3.01%+40.6%36722.14+426.02+1.17%+31.5%-4.18%+9.13%
'26/04/1419.95+0.45+2.31%+43.8%36296.12+838.83+2.37%+34.6%-0.06%+9.26%
'26/04/1319.5-0.05-0.26%+43.5%35457.29+39.46+0.11%+34.7%-0.37%+8.75%
'26/04/1019.5500%+43.5%35417.83+556.67+1.6%+36.9%-1.6%+6.6%
'26/04/0919.55+0.5+2.62%+47.2%34861.16+99.78+0.29%+37.3%+2.33%+9.97%
'26/04/0819.05-0.55-2.81%+43.1%34761.38+1531.56+4.61%+43.6%-7.42%-0.49%
'26/04/0719.6+0.55+2.89%+47.2%33229.82+657.39+2.02%+46.5%+0.87%+0.74%
'26/04/0219.05-0.35-1.8%+44.6%32572.43-602.39-1.82%+43.8%+0.02%+0.75%
'26/04/0119.4+0.2+1.04%+46.1%33174.82+1451.83+4.58%+50.4%-3.54%-4.33%
'26/03/3119.2-0.75-3.76%+40.6%31722.99-795.17-2.45%+46.7%-1.31%-6.14%
'26/03/3019.95+0.5+2.57%+44.2%32518.16-594.43-1.8%+44.1%+4.37%+0.11%
'26/03/2719.45-0.35-1.77%+41.7%33112.59-225.03-0.68%+43.1%-1.09%-1.47%
'26/03/2619.8+0.6+3.12%+46.1%33337.62-101.49-0.3%+42.7%+3.42%+3.39%
'26/03/2519.2-0.45-2.29%+42.7%33439.11+826.87+2.54%+46.3%-4.83%-3.57%
'26/03/2419.65-0.3-1.5%+40.6%32612.24-110.26-0.34%+45.8%-1.16%-5.23%
'26/03/2319.95-0.7-3.39%+35.8%32722.5-821.38-2.45%+42.3%-0.94%-6.42%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2020.65-1.3-5.92%+27.8%33543.88-145.8-0.43%+41.6%-5.49%-13.9%
'26/03/1921.95+1+4.77%+33.9%33689.68-658.9-1.92%+38.9%+6.69%-5.04%
'26/03/1820.95+0.3+1.45%+35.8%34348.58+512.01+1.51%+41%-0.06%-5.19%
'26/03/1720.65-0.05-0.24%+35.5%33836.57+494.06+1.48%+43.1%-1.72%-7.61%
'26/03/1620.7-1-4.61%+29.3%33342.51-57.81-0.17%+42.9%-4.44%-13.6%
'26/03/1321.7+0.85+4.08%+34.5%33400.32-181.54-0.54%+42.1%+4.62%-7.56%
'26/03/1220.85+0.6+2.96%+38.5%33581.86-532.33-1.56%+39.9%+4.52%-1.36%
'26/03/1120.25-0.35-1.7%+36.2%34114.19+1342.32+4.1%+45.6%-5.8%-9.44%
'26/03/1020.6-0.65-3.06%+32%32771.87+661.45+2.06%+48.6%-5.12%-16.6%
'26/03/0921.25+0.25+1.19%+33.6%32110.42-1489.12-4.43%+42%+5.62%-8.45%
'26/03/0621+1.9+9.95%+46.9%33599.54-73.4-0.22%+41.7%+10.2%+5.15%
'26/03/0519.1+0.1+0.53%+47.6%33672.94+844.06+2.57%+45.4%-2.04%+2.28%
'26/03/0419-0.65-3.31%+42.7%32828.88-1494.77-4.35%+39%+1.04%+3.72%
'26/03/0319.65+0.75+3.97%+48.4%34323.65-771.44-2.2%+36%+6.17%+12.4%
'26/03/0218.9-1.6-7.8%+36.8%35095.09-319.4-0.9%+34.7%-6.9%+2.09%
'26/02/2620.5-0.3-1.44%+34.9%35414.49+1.420%+34.7%-1.44%+0.11%
'26/02/2520.8+1.2+6.12%+43.1%35413.07+712.25+2.05%+37.5%+4.07%+5.6%
'26/02/2419.6+1.75+9.8%+57.1%34700.82+927.56+2.75%+41.3%+7.05%+15.9%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2317.85+1.6+9.85%+72.6%33773.26+167.55+0.5%+42%+9.35%+30.6%
'26/02/1116.25+0.05+0.31%+73.1%33605.71+532.74+1.61%+44.3%-1.3%+28.9%
'26/02/1016.2+0.1+0.62%+74.2%33072.97+668.35+2.06%+47.3%-1.44%+27%
'26/02/0916.1+0.65+4.21%+81.6%32404.62+621.7+1.96%+50.1%+2.25%+31.4%
'26/02/0615.45+0.2+1.31%+83.9%31782.92-18.35-0.06%+50.1%+1.37%+33.9%
'26/02/0515.25+0.3+2.01%+87.6%31801.27-488.54-1.51%+47.8%+3.52%+39.8%
'26/02/0414.95+0.5+3.46%+94.1%32289.81+94.45+0.29%+48.2%+3.17%+45.9%
'26/02/0314.45-0.15-1.03%+92.1%32195.36+571.33+1.81%+50.9%-2.84%+41.2%
'26/02/0214.6-0.65-4.26%+83.9%31624.03-439.72-1.37%+48.8%-2.89%+35.1%
'26/01/3015.25-0.3-1.93%+80.4%32063.75-472.52-1.45%+46.7%-0.48%+33.7%
'26/01/2915.55-0.15-0.96%+78.7%32536.27-267.55-0.82%+45.5%-0.14%+33.2%
'26/01/2815.7+0.2+1.29%+81%32803.82+485.9+1.5%+47.7%-0.21%+33.3%
'26/01/2715.5-0.25-1.59%+78.1%32317.92+253.4+0.79%+48.8%-2.38%+29.3%
'26/01/2615.75+0.4+2.61%+82.7%32064.52+103.01+0.32%+49.3%+2.29%+33.4%
'26/01/2315.35+0.5+3.37%+88.9%31961.51+215.43+0.68%+50.3%+2.69%+38.6%
'26/01/2214.85-0.15-1%+87%31746.08+499.71+1.6%+52.7%-2.6%+34.3%
'26/01/2115-0.25-1.64%+83.9%31246.37-513.62-1.62%+50.2%-0.02%+33.7%
'26/01/2015.25-0.4-2.56%+79.2%31759.99+120.7+0.38%+50.8%-2.94%+28.4%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1915.65+0.5+3.3%+85.1%31639.29+230.59+0.73%+51.9%+2.57%+33.2%
'26/01/1615.15-0.3-1.94%+81.6%31408.7+598.12+1.94%+54.9%-3.88%+26.7%
'26/01/1515.45+0.15+0.98%+83.3%30810.58-131.2-0.42%+54.2%+1.4%+29.1%
'26/01/1415.3+0.15+0.99%+85.1%30941.78+234.56+0.76%+55.4%+0.23%+29.7%
'26/01/1315.15-0.1-0.66%+83.9%30707.22+139.93+0.46%+56.1%-1.12%+27.8%
'26/01/1215.25+0.2+1.33%+86.4%30567.29+278.33+0.92%+57.5%+0.41%+28.8%
'26/01/0915.05-0.05-0.33%+85.8%30288.96-71.59-0.24%+57.2%-0.09%+28.6%
'26/01/0815.1-0.25-1.63%+82.7%30360.55-74.92-0.25%+56.8%-1.38%+25.9%
'26/01/0715.35+0.6+4.07%+90.2%30435.47-140.83-0.46%+56.1%+4.53%+34.1%
'26/01/0614.75+0.1+0.68%+91.5%30576.3+471.26+1.57%+58.5%-0.89%+33%
'26/01/0514.65-0.35-2.33%+87%30105.04+755.23+2.57%+62.6%-4.9%+24.4%
'26/01/0215-0.5-3.23%+81%29349.81+386.21+1.33%+64.8%-4.56%+16.2%
'25/12/3115.5-0.5-3.12%+75.3%28963.6+256.47+0.89%+66.2%-4.01%+9.09%
'25/12/3016+0.25+1.59%+78.1%28707.13-103.76-0.36%+65.6%+1.95%+12.5%
'25/12/2915.75+0.25+1.61%+81%28810.89+254.87+0.89%+67.1%+0.72%+13.9%
'25/12/2615.5-0.05-0.32%+80.4%28556.02+184.04+0.65%+68.2%-0.97%+12.2%
'25/12/2415.55-0.35-2.2%+76.4%28371.98+61.51+0.22%+68.6%-2.42%+7.86%
'25/12/2315.9+0.05+0.32%+77%28310.47+160.83+0.57%+69.5%-0.25%+7.45%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2215.85+0.1+0.63%+78.1%28149.64+453.29+1.64%+72.3%-1.01%+5.8%
'25/12/1915.75+0.1+0.64%+79.2%27696.35+227.82+0.83%+73.7%-0.19%+5.51%
'25/12/1815.65-0.05-0.32%+78.7%27468.53-56.64-0.21%+73.4%-0.11%+5.3%
'25/12/1715.7-0.35-2.18%+74.8%27525.17-11.49-0.04%+73.3%-2.14%+1.47%
'25/12/1616.05+0.05+0.31%+75.3%27536.66-330.28-1.19%+71.2%+1.5%+4.07%
'25/12/151600%+75.3%27866.94-331.08-1.17%+69.2%+1.17%+6.08%
'25/12/121600%+75.3%28198.02+173.27+0.62%+70.3%-0.62%+5.04%
'25/12/1116+0.2+1.27%+77.5%28024.75-375.98-1.32%+68%+2.59%+9.51%
'25/12/1015.8-0.75-4.53%+69.5%28400.73+218.13+0.77%+69.3%-5.3%+0.17%
'25/12/0916.55+0.55+3.44%+75.3%28182.6-121.18-0.43%+68.6%+3.87%+6.72%
'25/12/0816+0.7+4.58%+83.3%28303.78+322.89+1.15%+70.5%+3.43%+12.8%
'25/12/0515.3-0.45-2.86%+78.1%27980.89+185.18+0.67%+71.7%-3.53%+6.42%
'25/12/0415.75-0.15-0.94%+76.4%27795.71+2.67+0.01%+71.7%-0.95%+4.72%
'25/12/0315.9+0.2+1.27%+78.7%27793.04+228.77+0.83%+73.1%+0.44%+5.54%
'25/12/0215.7+0.1+0.64%+79.8%27564.27+221.74+0.81%+74.5%-0.17%+5.29%
'25/12/0115.6+0.1+0.65%+81%27342.53-283.95-1.03%+72.7%+1.68%+8.24%
'25/11/2815.5+0.25+1.64%+83.9%27626.48+71.95+0.26%+73.2%+1.38%+10.8%
'25/11/2715.25+0.45+3.04%+89.5%27554.53+144.99+0.53%+74.1%+2.51%+15.4%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2614.8+0.25+1.72%+92.8%27409.54+497.37+1.85%+77.3%-0.13%+15.5%
'25/11/2514.55+0.95+6.99%+106.2%26912.17+407.93+1.54%+80%+5.45%+26.2%
'25/11/2413.6-0.25-1.81%+102.5%26504.24+69.3+0.26%+80.5%-2.07%+22%
'25/11/2113.85-0.1-0.72%+101.1%26434.94-991.42-3.61%+74%+2.89%+27.1%
'25/11/2013.95+0.15+1.09%+103.3%27426.36+846.24+3.18%+79.5%-2.09%+23.7%
'25/11/1913.8-0.3-2.13%+98.9%26580.12-176-0.66%+78.3%-1.47%+20.6%
'25/11/1814.1-0.45-3.09%+92.8%26756.12-691.19-2.52%+73.9%-0.57%+18.9%
'25/11/1714.55-0.3-2.02%+88.9%27447.31+49.81+0.18%+74.2%-2.2%+14.7%
'25/11/1414.85+0.1+0.68%+90.2%27397.5-506.06-1.81%+71%+2.49%+19.2%
'25/11/1314.75+0.05+0.34%+90.8%27903.56-43.53-0.16%+70.7%+0.5%+20.1%
'25/11/1214.7+0.15+1.03%+92.8%27947.09+162.14+0.58%+71.7%+0.45%+21%
'25/11/1114.5500%+92.8%27784.95-84.56-0.3%+71.2%+0.3%+21.6%
'25/11/1014.55-0.15-1.02%+90.8%27869.51+218.1+0.79%+72.6%-1.81%+18.2%
'25/11/0714.7-0.25-1.67%+87.6%27651.41-248.04-0.89%+71%-0.78%+16.6%
'25/11/0614.95+0.15+1.01%+89.5%27899.45+182.39+0.66%+72.2%+0.35%+17.4%
'25/11/0514.8-0.1-0.67%+88.3%27717.06-399.5-1.42%+69.7%+0.75%+18.5%
'25/11/0414.9-0.05-0.33%+87.6%28116.56-218.03-0.77%+68.4%+0.44%+19.2%
'25/11/0314.95-0.05-0.33%+87%28334.59+101.24+0.36%+69%-0.69%+18%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3115-0.15-0.99%+85.1%28233.35-54.18-0.19%+68.7%-0.8%+16.5%
'25/10/3015.15-0.1-0.66%+83.9%28287.53-7.21-0.03%+68.6%-0.63%+15.3%
'25/10/2915.2500%+83.9%28294.74+345.63+1.24%+70.7%-1.24%+13.2%
'25/10/2815.25-0.1-0.65%+82.7%27949.11-44.52-0.16%+70.5%-0.49%+12.3%
'25/10/2715.35-0.15-0.97%+81%27993.63+461.37+1.68%+73.3%-2.65%+7.65%
'25/10/2315.5+0.1+0.65%+82.1%27532.26-116.65-0.42%+72.6%+1.07%+9.55%
'25/10/2215.4+0.2+1.32%+84.5%27648.91-103.5-0.37%+71.9%+1.69%+12.6%
'25/10/2115.200%+84.5%27752.41+63.78+0.23%+72.3%-0.23%+12.2%
'25/10/2015.2-0.1-0.65%+83.3%27688.63+386.26+1.41%+74.8%-2.06%+8.55%
'25/10/1715.3+0.1+0.66%+84.5%27302.37-345.5-1.25%+72.6%+1.91%+11.9%
'25/10/1615.2+0.2+1.33%+87%27647.87+372.16+1.36%+74.9%-0.03%+12.1%
'25/10/1515-0.15-0.99%+85.1%27275.71+482.56+1.8%+78.1%-2.79%+7.05%
'25/10/1415.15-0.1-0.66%+83.9%26793.15-130.27-0.48%+77.2%-0.18%+6.7%
'25/10/1315.25-0.35-2.24%+79.8%26923.42-378.5-1.39%+74.8%-0.85%+5.03%
'25/10/0915.6+0.1+0.65%+81%27301.92+238.24+0.88%+76.3%-0.23%+4.65%
'25/10/0815.5-0.15-0.96%+79.2%27063.68-148.27-0.54%+75.4%-0.42%+3.87%
'25/10/0715.65-0.05-0.32%+78.7%27211.95+450.89+1.68%+78.3%-2%+0.35%
'25/10/0315.7-0.25-1.57%+75.9%26761.06+382.67+1.45%+80.9%-3.02%-5.04%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0215.95-0.1-0.62%+74.8%26378.39+395.48+1.52%+83.7%-2.14%-8.89%
'25/10/0116.05-0.15-0.93%+73.1%25982.91+162.37+0.63%+84.8%-1.56%-11.7%
'25/09/3016.200%+73.1%25820.54+240.22+0.94%+86.5%-0.94%-13.4%
'25/09/2616.2-0.15-0.92%+71.6%25580.32-443.53-1.7%+83.4%+0.78%-11.8%
'25/09/2516.35+0.05+0.31%+72.1%26023.85-172.88-0.66%+82.2%+0.97%-10.1%
'25/09/2416.3-0.1-0.61%+71%26196.73-50.64-0.19%+81.8%-0.42%-10.8%
'25/09/2316.4-0.15-0.91%+69.5%26247.37+366.77+1.42%+84.4%-2.33%-14.9%