≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / K線比較(日)

2103 台橡

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0525.6-2.55-9.96%0.98%23.0523.323.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,2513.06億3,5323.75張/筆23.050.868.090
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0471.05億1,3113.09張/筆25.91-0.1 (-0.39%)

連續漲跌: 連2跌  ( -2.65元 / -10.31%)

財報評分: 最新40分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司申華化學工業有限公司公告股東臨時會召開事宜 (公告訊息 11/06 15:35)

• 代子公司申華化學工業有限公司公告董事會決議分派現金股利 (公告訊息 11/06 15:34)

• 代子公司台橡（南通）實業有限公司公告董事異動 (公告訊息 11/05 14:19)

• 董事會決議解除台橡經理人兼任董事職務競業禁止之限制 (公告訊息 11/05 14:19)

• 台橡2026年第3季合併財務報告 (公告訊息 11/05 14:13)

• 台橡召開法人說明會 (公告訊息 11/04 14:05)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0623.05-2.55-9.96%-9.96%39701.64-1873.08-4.51%-4.51%-5.45%-5.46%
'26/11/0525.6-0.1-0.39%-10.3%41574.72-1374.19-3.2%-7.56%+2.81%-2.75%
'26/11/0425.700%-10.3%42948.91-358.63-0.83%-8.33%+0.83%-1.99%
'26/11/0325.7-0.85-3.2%-13.2%43307.54-1612.6-3.59%-11.6%+0.39%-1.57%
'26/11/0226.55-0.2-0.75%-13.8%44920.14-291.69-0.65%-12.2%-0.1%-1.64%
'26/10/3026.75-0.65-2.37%-15.9%45211.83-1156.5-2.49%-14.4%+0.12%-1.5%
'26/10/2927.4-0.55-1.97%-17.5%46368.33-667.25-1.42%-15.6%-0.55%-1.94%
'26/10/2827.95-0.3-1.06%-18.4%47035.58+939.35+2.04%-13.9%-3.1%-4.53%
'26/10/2728.25+0.15+0.53%-18%46096.23+54.8+0.12%-13.8%+0.41%-4.2%
'26/10/2228.1-0.2-0.71%-18.6%46041.43-846.34-1.81%-15.3%+1.1%-3.23%
'26/10/2128.3-0.2-0.7%-19.1%46887.77+594.84+1.28%-14.2%-1.98%-4.88%
'26/10/2028.5-0.15-0.52%-19.5%46292.93-529.15-1.13%-15.2%+0.61%-4.34%
'26/10/1928.65-0.3-1.04%-20.4%46822.08-289.18-0.61%-15.7%-0.43%-4.65%
'26/10/1628.95+0.35+1.22%-19.4%47111.26+141.39+0.3%-15.5%+0.92%-3.93%
'26/10/1528.6-1.35-4.51%-23%46969.87-1655.96-3.41%-18.4%-1.1%-4.69%
'26/10/1429.95+1.3+4.54%-19.5%48625.83+284.52+0.59%-17.9%+3.95%-1.67%
'26/10/1328.65-0.5-1.72%-20.9%48341.31-960.65-1.95%-19.5%+0.23%-1.45%
'26/10/1229.15-0.05-0.17%-21.1%49301.96-11.48-0.02%-19.5%-0.15%-1.57%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0829.2+0.2+0.69%-20.5%49313.44-492.93-0.99%-20.3%+1.68%-0.23%
'26/10/0729+1.15+4.13%-17.2%49806.37-16.18-0.03%-20.3%+4.16%+3.08%
'26/10/0627.85-0.75-2.62%-19.4%49822.55+110.51+0.22%-20.1%-2.84%+0.73%
'26/10/0528.6+0.45+1.6%-18.1%49712.04+1236.3+2.55%-18.1%-0.95%-0.02%
'26/10/0228.15+0.2+0.72%-17.5%48475.74+122.25+0.25%-17.9%+0.47%+0.36%
'26/10/0127.95-0.2-0.71%-18.1%48353.49+413.36+0.86%-17.2%-1.57%-0.93%
'26/09/3028.15+0.75+2.74%-15.9%47940.13+308.17+0.65%-16.6%+2.09%+0.77%
'26/09/2927.4-0.4-1.44%-17.1%47631.96-392.64-0.82%-17.3%-0.62%+0.24%
'26/09/2427.8-0.1-0.36%-17.4%48024.6-132.69-0.28%-17.6%-0.08%+0.17%
'26/09/2327.9+0.55+2.01%-15.7%48157.29+357.12+0.75%-16.9%+1.26%+1.22%
'26/09/2227.35-0.45-1.62%-17.1%47800.17+81.33+0.17%-16.8%-1.79%-0.29%
'26/09/2127.8+0.2+0.72%-16.5%47718.84+538.09+1.14%-15.9%-0.42%-0.63%
'26/09/1827.6-0.6-2.13%-18.3%47180.75+892.75+1.93%-14.2%-4.06%-4.03%
'26/09/1728.2+1.35+5.03%-14.2%46288+439.1+0.96%-13.4%+4.07%-0.75%
'26/09/1626.85+1.1+4.27%-10.5%45848.9+337.41+0.74%-12.8%+3.53%+2.28%
'26/09/1525.75+0.3+1.18%-9.43%45511.49-351.03-0.77%-13.4%+1.95%+4%
'26/09/1425.45-0.3-1.17%-10.5%45862.52-322.33-0.7%-14%-0.47%+3.55%
'26/09/1125.75-0.1-0.39%-10.8%46184.85-755.64-1.61%-15.4%+1.22%+4.59%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1025.85-0.65-2.45%-13%46940.49-242.87-0.51%-15.9%-1.94%+2.84%
'26/09/0926.5+0.75+2.91%-10.5%47183.36+77.58+0.16%-15.7%+2.75%+5.23%
'26/09/0825.75-1.65-6.02%-15.9%47105.78-220.49-0.47%-16.1%-5.55%+0.23%
'26/09/0727.4-0.85-3.01%-18.4%47326.27+775.14+1.67%-14.7%-4.68%-3.69%
'26/09/0428.25+0.3+1.07%-17.5%46551.13+693.47+1.51%-13.4%-0.44%-4.11%
'26/09/0327.95-0.35-1.24%-18.6%45857.66-307.06-0.67%-14%-0.57%-4.55%
'26/09/0228.3-0.5-1.74%-20%46164.72-784-1.67%-15.4%-0.07%-4.53%
'26/09/0128.8+0.4+1.41%-18.8%46948.72+820.25+1.78%-13.9%-0.37%-4.91%
'26/08/3128.4+0.2+0.71%-18.3%46128.47-202.98-0.44%-14.3%+1.15%-3.95%
'26/08/2828.2+0.45+1.62%-16.9%46331.45+356.23+0.77%-13.6%+0.85%-3.29%
'26/08/2727.75-0.45-1.6%-18.3%45975.22+142.6+0.31%-13.4%-1.91%-4.89%
'26/08/2628.2+0.1+0.36%-18%45832.62+663.16+1.47%-12.1%-1.11%-5.87%
'26/08/2528.1-0.2-0.71%-18.6%45169.46+407.14+0.91%-11.3%-1.62%-7.25%
'26/08/2428.3-0.1-0.35%-18.8%44762.32-461.97-1.02%-12.2%+0.67%-6.63%
'26/08/2128.4+0.55+1.97%-17.2%45224.29+290.55+0.65%-11.6%+1.32%-5.59%
'26/08/2027.85+0.6+2.2%-15.4%44933.74+214.39+0.48%-11.2%+1.72%-4.19%
'26/08/1927.25-0.6-2.15%-17.2%44719.35-589.33-1.3%-12.4%-0.85%-4.86%
'26/08/1827.85+0.35+1.27%-16.2%45308.68-548.59-1.2%-13.4%+2.47%-2.76%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727.5+0.65+2.42%-14.2%45857.27+46.26+0.1%-13.3%+2.32%-0.82%
'26/08/1426.85-1.25-4.45%-18%45811.01-210.47-0.46%-13.7%-3.99%-4.24%
'26/08/1328.1+0.75+2.74%-15.7%46021.48+503.41+1.11%-12.8%+1.63%-2.94%
'26/08/1227.35-1.3-4.54%-19.5%45518.07+397.35+0.88%-12%-5.42%-7.54%
'26/08/1128.65+1.15+4.18%-16.2%45120.72+191.96+0.43%-11.6%+3.75%-4.55%
'26/08/1027.5+2.5+10%-7.8%44928.76+702.85+1.59%-10.2%+8.41%+2.43%
'26/08/0725+2.25+9.89%+1.32%44225.91-170.79-0.38%-10.6%+10.3%+11.9%
'26/08/0622.75+0.35+1.56%+2.9%44396.7-214.9-0.48%-11%+2.04%+13.9%
'26/08/0522.4+0.6+2.75%+5.73%44611.6+1250.94+2.88%-8.44%-0.13%+14.2%
'26/08/0421.8+0.6+2.83%+8.73%43360.66-25.75-0.06%-8.49%+2.89%+17.2%
'26/08/0321.2-0.05-0.24%+8.47%43386.41+266.66+0.62%-7.93%-0.86%+16.4%
'26/07/3121.25+0.75+3.66%+12.4%43119.75+3186.45+7.98%-0.58%-4.32%+13%
'26/07/3020.5-0.15-0.73%+11.6%39933.3-105.88-0.26%-0.84%-0.47%+12.5%
'26/07/2920.65-0.55-2.59%+8.73%40039.18-1564.18-3.76%-4.57%+1.17%+13.3%
'26/07/2821.2-1-4.5%+3.83%41603.36-2030.83-4.65%-9.01%+0.15%+12.8%
'26/07/2722.2-1.1-4.72%-1.07%43634.19-20.65-0.05%-9.06%-4.67%+7.98%
'26/07/2423.3-0.55-2.31%-3.35%43654.84-1195.97-2.67%-11.5%+0.36%+8.13%
'26/07/2323.85-0.3-1.24%-4.55%44850.81+25.03+0.06%-11.4%-1.3%+6.88%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2224.15+0.5+2.11%-2.54%44825.78+592.91+1.34%-10.2%+0.77%+7.71%
'26/07/2123.65+0.6+2.6%0%44232.87+1783.17+4.2%-6.47%-1.6%+6.47%
'26/07/2023.05-0.45-1.91%-1.91%42449.7-221.57-0.52%-6.96%-1.39%+5.04%
'26/07/1723.5-1.05-4.28%-6.11%42671.27-2953.71-6.47%-13%+2.19%+6.87%
'26/07/1624.55-1.05-4.1%-9.96%45624.98-6.61-0.01%-13%-4.09%+3.03%
'26/07/1525.6+0.6+2.4%-7.8%45631.59+893.64+2%-11.3%+0.4%+3.46%
'26/07/1425+1.7+7.3%-1.07%44737.95-642.57-1.42%-12.5%+8.72%+11.4%
'26/07/1323.3+0.25+1.08%0%45380.52+25.91+0.06%-12.5%+1.02%+12.5%
'26/07/0923.05-0.75-3.15%-3.15%45354.61-379.8-0.83%-13.2%-2.32%+10%
'26/07/0823.8-0.85-3.45%-6.49%45734.41+255.3+0.56%-12.7%-4.01%+6.21%
'26/07/0724.65+0.45+1.86%-4.75%45479.11-1077.28-2.31%-14.7%+4.17%+9.97%
'26/07/0624.2+0.7+2.98%-1.91%46556.39-224.23-0.48%-15.1%+3.46%+13.2%
'26/07/0323.5+2.1+9.81%+7.71%46780.62+36.46+0.08%-15.1%+9.73%+22.8%
'26/07/0221.4+0.8+3.88%+11.9%46744.16-274.83-0.58%-15.6%+4.46%+27.5%
'26/07/0120.6-0.1-0.48%+11.4%47018.99+893.08+1.94%-13.9%-2.42%+25.3%
'26/06/3020.7+0.05+0.24%+11.6%46125.91+1126.01+2.5%-11.8%-2.26%+23.4%
'26/06/2920.65+0.4+1.98%+13.8%44999.9+428.14+0.96%-10.9%+1.02%+24.8%
'26/06/2620.25-1.2-5.59%+7.46%44571.76-1683.5-3.64%-14.2%-1.95%+21.6%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521.45-0.5-2.28%+5.01%46255.26+211.66+0.46%-13.8%-2.74%+18.8%
'26/06/2421.95+1.05+5.02%+10.3%46043.6-1057.05-2.24%-15.7%+7.26%+26%
'26/06/2321.15-0.25-1.17%+8.88%47100.65-640.86-1.34%-16.8%+0.17%+25.7%
'26/06/2221.400%+8.88%47741.51+1276.31+2.75%-14.6%-2.75%+23.4%
'26/06/1821.4+0.2+0.94%+9.91%46465.2+587.81+1.28%-13.5%-0.34%+23.4%
'26/06/1721.2-0.85-3.85%+5.67%45877.39+68.2+0.15%-13.3%-4%+19%
'26/06/1622.05-0.25-1.12%+4.48%45809.19+412.2+0.91%-12.5%-2.03%+17%
'26/06/1522.3+0.2+0.9%+5.43%45396.99+1227.95+2.78%-10.1%-1.88%+15.5%
'26/06/1222.1-0.05-0.23%+5.19%44169.04+1019.58+2.36%-7.99%-2.59%+13.2%
'26/06/1122.15+1.1+5.23%+10.7%43149.46-76.08-0.18%-8.15%+5.41%+18.8%
'26/06/1021.0500%+10.7%43225.54-1478.9-3.31%-11.2%+3.31%+21.9%
'26/06/0921.05-0.1-0.47%+10.2%44704.44+1201.66+2.76%-8.74%-3.23%+18.9%
'26/06/0821.15-0.55-2.53%+7.37%43502.78-1568.16-3.48%-11.9%+0.95%+19.3%
'26/06/0521.7-0.55-2.47%+4.72%45070.94-606.52-1.33%-13.1%-1.14%+17.8%
'26/06/0422.25+0.55+2.53%+7.37%45677.46-781.7-1.68%-14.5%+4.21%+21.9%
'26/06/0321.7+1.45+7.16%+15.1%46459.16+901.85+1.98%-12.9%+5.18%+27.9%
'26/06/0220.25+0.8+4.11%+19.8%45557.31+219.4+0.48%-12.4%+3.63%+32.2%
'26/06/0119.45+0.4+2.1%+22.3%45337.91+604.97+1.35%-11.2%+0.75%+33.6%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.05+0.1+0.53%+23%44732.94+1096.5+2.51%-9.02%-1.98%+32%
'26/05/2818.95+0.15+0.8%+23.9%43636.44-620.36-1.4%-10.3%+2.2%+34.2%
'26/05/2718.8-0.45-2.34%+21%44256.8+731.43+1.68%-8.79%-4.02%+29.8%
'26/05/2619.25-0.25-1.28%+19.5%43525.37-119.03-0.27%-9.03%-1.01%+28.5%
'26/05/2519.5-0.3-1.52%+17.7%43644.4+1376.43+3.26%-6.07%-4.78%+23.7%
'26/05/2219.8-0.65-3.18%+13.9%42267.97+899.76+2.18%-4.03%-5.36%+18%
'26/05/2120.45+0.1+0.49%+14.5%41368.21+1347.39+3.37%-0.8%-2.88%+15.3%
'26/05/2020.35+0.1+0.49%+15.1%40020.82-154.74-0.39%-1.18%+0.88%+16.2%
'26/05/1920.25-0.15-0.74%+14.2%40175.56-716.26-1.75%-2.91%+1.01%+17.1%
'26/05/1820.4-0.35-1.69%+12.3%40891.82-280.54-0.68%-3.57%-1.01%+15.9%
'26/05/1520.75-1.25-5.68%+5.91%41172.36-579.39-1.39%-4.91%-4.29%+10.8%
'26/05/1422+0.4+1.85%+7.87%41751.75+377.25+0.91%-4.04%+0.94%+11.9%
'26/05/1321.6+0.3+1.41%+9.39%41374.5-523.82-1.25%-5.24%+2.66%+14.6%
'26/05/1221.3+0.2+0.95%+10.4%41898.32+108.26+0.26%-5%+0.69%+15.4%
'26/05/1121.1+0.8+3.94%+14.8%41790.06+186.12+0.45%-4.57%+3.49%+19.4%
'26/05/0820.3+1.05+5.45%+21%41603.94-329.84-0.79%-5.32%+6.24%+26.4%
'26/05/0719.25-0.7-3.51%+16.8%41933.78+794.93+1.93%-3.49%-5.44%+20.3%
'26/05/0619.95+0.3+1.53%+18.6%41138.85+369.56+0.91%-2.62%+0.62%+21.2%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.65+0.5+2.61%+21.7%40769.29+64.15+0.16%-2.47%+2.45%+24.1%
'26/05/0419.15-0.5-2.54%+18.6%40705.14+1778.51+4.57%+1.99%-7.11%+16.6%
'26/04/3019.65+0.05+0.26%+18.9%38926.63-376.87-0.96%+1.01%+1.22%+17.9%
'26/04/2919.6-0.1-0.51%+18.3%39303.5-218.23-0.55%+0.46%+0.04%+17.8%
'26/04/2819.7-0.7-3.43%+14.2%39521.73-94.9-0.24%+0.21%-3.19%+14%
'26/04/2720.4+1.85+9.97%+25.6%39616.63+684.23+1.76%+1.98%+8.21%+23.6%
'26/04/2418.55-0.6-3.13%+21.7%38932.4+1218.25+3.23%+5.27%-6.36%+16.4%
'26/04/2319.15+0.45+2.41%+24.6%37714.15-164.32-0.43%+4.81%+2.84%+19.8%
'26/04/2218.700%+24.6%37878.47+273.36+0.73%+5.58%-0.73%+19%
'26/04/2118.7+0.2+1.08%+25.9%37605.11+646.31+1.75%+7.42%-0.67%+18.5%
'26/04/2018.5-0.55-2.89%+22.3%36958.8+154.46+0.42%+7.87%-3.31%+14.4%
'26/04/1719.05-0.3-1.55%+20.4%36804.34-327.68-0.88%+6.92%-0.67%+13.5%
'26/04/1619.3500%+20.4%37132.02+409.88+1.12%+8.11%-1.12%+12.3%
'26/04/1519.35-0.6-3.01%+16.8%36722.14+426.02+1.17%+9.38%-4.18%+7.41%
'26/04/1419.95+0.45+2.31%+19.5%36296.12+838.83+2.37%+12%-0.06%+7.52%
'26/04/1319.5-0.05-0.26%+19.2%35457.29+39.46+0.11%+12.1%-0.37%+7.09%
'26/04/1019.5500%+19.2%35417.83+556.67+1.6%+13.9%-1.6%+5.3%
'26/04/0919.55+0.5+2.62%+22.3%34861.16+99.78+0.29%+14.2%+2.33%+8.1%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.05-0.55-2.81%+18.9%34761.38+1531.56+4.61%+19.5%-7.42%-0.6%
'26/04/0719.6+0.55+2.89%+22.3%33229.82+657.39+2.02%+21.9%+0.87%+0.42%
'26/04/0219.05-0.35-1.8%+20.1%32572.43-602.39-1.82%+19.7%+0.02%+0.43%
'26/04/0119.4+0.2+1.04%+21.4%33174.82+1451.83+4.58%+25.2%-3.54%-3.8%
'26/03/3119.2-0.75-3.76%+16.8%31722.99-795.17-2.45%+22.1%-1.31%-5.3%
'26/03/3019.95+0.5+2.57%+19.8%32518.16-594.43-1.8%+19.9%+4.37%-0.1%
'26/03/2719.45-0.35-1.77%+17.7%33112.59-225.03-0.68%+19.1%-1.09%-1.41%
'26/03/2619.8+0.6+3.12%+21.4%33337.62-101.49-0.3%+18.7%+3.42%+2.63%
'26/03/2519.2-0.45-2.29%+18.6%33439.11+826.87+2.54%+21.7%-4.83%-3.16%
'26/03/2419.65-0.3-1.5%+16.8%32612.24-110.26-0.34%+21.3%-1.16%-4.54%
'26/03/2319.95-0.7-3.39%+12.8%32722.5-821.38-2.45%+18.4%-0.94%-5.52%
'26/03/2020.65-1.3-5.92%+6.15%33543.88-145.8-0.43%+17.8%-5.49%-11.7%
'26/03/1921.95+1+4.77%+11.2%33689.68-658.9-1.92%+15.6%+6.69%-4.37%
'26/03/1820.95+0.3+1.45%+12.8%34348.58+512.01+1.51%+17.3%-0.06%-4.5%
'26/03/1720.65-0.05-0.24%+12.6%33836.57+494.06+1.48%+19.1%-1.72%-6.51%
'26/03/1620.7-1-4.61%+7.37%33342.51-57.81-0.17%+18.9%-4.44%-11.5%
'26/03/1321.7+0.85+4.08%+11.8%33400.32-181.54-0.54%+18.2%+4.62%-6.47%
'26/03/1220.85+0.6+2.96%+15.1%33581.86-532.33-1.56%+16.4%+4.52%-1.32%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.25-0.35-1.7%+13.1%34114.19+1342.32+4.1%+21.1%-5.8%-8.04%
'26/03/1020.6-0.65-3.06%+9.65%32771.87+661.45+2.06%+23.6%-5.12%-14%
'26/03/0921.25+0.25+1.19%+11%32110.42-1489.12-4.43%+18.2%+5.62%-7.21%
'26/03/0621+1.9+9.95%+22%33599.54-73.4-0.22%+17.9%+10.2%+4.09%
'26/03/0519.1+0.1+0.53%+22.6%33672.94+844.06+2.57%+20.9%-2.04%+1.7%
'26/03/0419-0.65-3.31%+18.6%32828.88-1494.77-4.35%+15.7%+1.04%+2.91%
'26/03/0319.65+0.75+3.97%+23.3%34323.65-771.44-2.2%+13.1%+6.17%+10.2%
'26/03/0218.9-1.6-7.8%+13.7%35095.09-319.4-0.9%+12.1%-6.9%+1.55%
'26/02/2620.5-0.3-1.44%+12%35414.49+1.420%+12.1%-1.44%-0.09%
'26/02/2520.8+1.2+6.12%+18.9%35413.07+712.25+2.05%+14.4%+4.07%+4.47%
'26/02/2419.6+1.75+9.8%+30.5%34700.82+927.56+2.75%+17.6%+7.05%+13%
'26/02/2317.85+1.6+9.85%+43.4%33773.26+167.55+0.5%+18.1%+9.35%+25.2%
'26/02/1116.25+0.05+0.31%+43.8%33605.71+532.74+1.61%+20%-1.3%+23.8%
'26/02/1016.2+0.1+0.62%+44.7%33072.97+668.35+2.06%+22.5%-1.44%+22.2%
'26/02/0916.1+0.65+4.21%+50.8%32404.62+621.7+1.96%+24.9%+2.25%+25.9%
'26/02/0615.45+0.2+1.31%+52.8%31782.92-18.35-0.06%+24.8%+1.37%+27.9%
'26/02/0515.25+0.3+2.01%+55.9%31801.27-488.54-1.51%+23%+3.52%+32.9%
'26/02/0414.95+0.5+3.46%+61.2%32289.81+94.45+0.29%+23.3%+3.17%+37.9%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0314.45-0.15-1.03%+59.6%32195.36+571.33+1.81%+25.5%-2.84%+34%
'26/02/0214.6-0.65-4.26%+52.8%31624.03-439.72-1.37%+23.8%-2.89%+29%
'26/01/3015.25-0.3-1.93%+49.8%32063.75-472.52-1.45%+22%-0.48%+27.8%
'26/01/2915.55-0.15-0.96%+48.4%32536.27-267.55-0.82%+21%-0.14%+27.4%
'26/01/2815.7+0.2+1.29%+50.3%32803.82+485.9+1.5%+22.8%-0.21%+27.5%
'26/01/2715.5-0.25-1.59%+47.9%32317.92+253.4+0.79%+23.8%-2.38%+24.1%
'26/01/2615.75+0.4+2.61%+51.8%32064.52+103.01+0.32%+24.2%+2.29%+27.6%
'26/01/2315.35+0.5+3.37%+56.9%31961.51+215.43+0.68%+25.1%+2.69%+31.8%
'26/01/2214.85-0.15-1%+55.3%31746.08+499.71+1.6%+27.1%-2.6%+28.3%
'26/01/2115-0.25-1.64%+52.8%31246.37-513.62-1.62%+25%-0.02%+27.8%
'26/01/2015.25-0.4-2.56%+48.9%31759.99+120.7+0.38%+25.5%-2.94%+23.4%
'26/01/1915.65+0.5+3.3%+53.8%31639.29+230.59+0.73%+26.4%+2.57%+27.4%
'26/01/1615.15-0.3-1.94%+50.8%31408.7+598.12+1.94%+28.9%-3.88%+22%
'26/01/1515.45+0.15+0.98%+52.3%30810.58-131.2-0.42%+28.3%+1.4%+24%
'26/01/1415.3+0.15+0.99%+53.8%30941.78+234.56+0.76%+29.3%+0.23%+24.5%
'26/01/1315.15-0.1-0.66%+52.8%30707.22+139.93+0.46%+29.9%-1.12%+22.9%
'26/01/1215.25+0.2+1.33%+54.8%30567.29+278.33+0.92%+31.1%+0.41%+23.7%
'26/01/0915.05-0.05-0.33%+54.3%30288.96-71.59-0.24%+30.8%-0.09%+23.5%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.1-0.25-1.63%+51.8%30360.55-74.92-0.25%+30.4%-1.38%+21.3%
'26/01/0715.35+0.6+4.07%+58%30435.47-140.83-0.46%+29.8%+4.53%+28.1%
'26/01/0614.75+0.1+0.68%+59%30576.3+471.26+1.57%+31.9%-0.89%+27.2%
'26/01/0514.65-0.35-2.33%+55.3%30105.04+755.23+2.57%+35.3%-4.9%+20.1%
'26/01/0215-0.5-3.23%+50.3%29349.81+386.21+1.33%+37.1%-4.56%+13.2%
'25/12/3115.5-0.5-3.12%+45.6%28963.6+256.47+0.89%+38.3%-4.01%+7.33%
'25/12/3016+0.25+1.59%+47.9%28707.13-103.76-0.36%+37.8%+1.95%+10.1%
'25/12/2915.75+0.25+1.61%+50.3%28810.89+254.87+0.89%+39%+0.72%+11.3%
'25/12/2615.5-0.05-0.32%+49.8%28556.02+184.04+0.65%+39.9%-0.97%+9.91%
'25/12/2415.55-0.35-2.2%+46.5%28371.98+61.51+0.22%+40.2%-2.42%+6.3%
'25/12/2315.9+0.05+0.32%+47%28310.47+160.83+0.57%+41%-0.25%+5.97%
'25/12/2215.85+0.1+0.63%+47.9%28149.64+453.29+1.64%+43.3%-1.01%+4.59%
'25/12/1915.75+0.1+0.64%+48.9%27696.35+227.82+0.83%+44.5%-0.19%+4.35%
'25/12/1815.65-0.05-0.32%+48.4%27468.53-56.64-0.21%+44.2%-0.11%+4.17%
'25/12/1715.7-0.35-2.18%+45.2%27525.17-11.49-0.04%+44.2%-2.14%+0.99%
'25/12/1616.05+0.05+0.31%+45.6%27536.66-330.28-1.19%+42.5%+1.5%+3.16%
'25/12/151600%+45.6%27866.94-331.08-1.17%+40.8%+1.17%+4.83%
'25/12/121600%+45.6%28198.02+173.27+0.62%+41.7%-0.62%+3.96%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116+0.2+1.27%+47.5%28024.75-375.98-1.32%+39.8%+2.59%+7.68%
'25/12/1015.8-0.75-4.53%+40.8%28400.73+218.13+0.77%+40.9%-5.3%-0.09%
'25/12/0916.55+0.55+3.44%+45.6%28182.6-121.18-0.43%+40.3%+3.87%+5.36%
'25/12/0816+0.7+4.58%+52.3%28303.78+322.89+1.15%+41.9%+3.43%+10.4%
'25/12/0515.3-0.45-2.86%+47.9%27980.89+185.18+0.67%+42.8%-3.53%+5.1%
'25/12/0415.75-0.15-0.94%+46.5%27795.71+2.67+0.01%+42.8%-0.95%+3.69%
'25/12/0315.9+0.2+1.27%+48.4%27793.04+228.77+0.83%+44%+0.44%+4.37%
'25/12/0215.7+0.1+0.64%+49.4%27564.27+221.74+0.81%+45.2%-0.17%+4.16%
'25/12/0115.6+0.1+0.65%+50.3%27342.53-283.95-1.03%+43.7%+1.68%+6.61%
'25/11/2815.5+0.25+1.64%+52.8%27626.48+71.95+0.26%+44.1%+1.38%+8.7%
'25/11/2715.25+0.45+3.04%+57.4%27554.53+144.99+0.53%+44.8%+2.51%+12.6%
'25/11/2614.8+0.25+1.72%+60.1%27409.54+497.37+1.85%+47.5%-0.13%+12.6%
'25/11/2514.55+0.95+6.99%+71.3%26912.17+407.93+1.54%+49.8%+5.45%+21.5%
'25/11/2413.6-0.25-1.81%+68.2%26504.24+69.3+0.26%+50.2%-2.07%+18%
'25/11/2113.85-0.1-0.72%+67%26434.94-991.42-3.61%+44.8%+2.89%+22.3%
'25/11/2013.95+0.15+1.09%+68.8%27426.36+846.24+3.18%+49.4%-2.09%+19.5%
'25/11/1913.8-0.3-2.13%+65.2%26580.12-176-0.66%+48.4%-1.47%+16.9%
'25/11/1814.1-0.45-3.09%+60.1%26756.12-691.19-2.52%+44.6%-0.57%+15.5%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.55-0.3-2.02%+56.9%27447.31+49.81+0.18%+44.9%-2.2%+12%
'25/11/1414.85+0.1+0.68%+58%27397.5-506.06-1.81%+42.3%+2.49%+15.7%
'25/11/1314.75+0.05+0.34%+58.5%27903.56-43.53-0.16%+42.1%+0.5%+16.4%
'25/11/1214.7+0.15+1.03%+60.1%27947.09+162.14+0.58%+42.9%+0.45%+17.2%
'25/11/1114.5500%+60.1%27784.95-84.56-0.3%+42.5%+0.3%+17.7%
'25/11/1014.55-0.15-1.02%+58.5%27869.51+218.1+0.79%+43.6%-1.81%+14.9%