≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2102 泰豐 / K線比較(日)

2102 泰豐

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.915-0.1-0.67%5%14.6514.9514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
620909.9萬650953股/筆14.680.711.710
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6811,034萬4571.49張/筆15.180 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.67%)

財報評分: 最新64分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/13 14:29)

• 泰豐2026年第二季財務報告提報董事會 (公告訊息 08/13 14:25)

• 泰豐2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• (更正事實發生日)公告泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 17:02)

• 泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0614.9-0.1-0.67%-0.67%39701.64-1873.08-4.51%-4.51%+3.84%+3.84%
'26/11/051500%-0.67%41574.72-1374.19-3.2%-7.56%+3.2%+6.89%
'26/11/041500%-0.67%42948.91-358.63-0.83%-8.33%+0.83%+7.66%
'26/11/0315-0.35-2.28%-2.93%43307.54-1612.6-3.59%-11.6%+1.31%+8.69%
'26/11/0215.35+0.15+0.99%-1.97%44920.14-291.69-0.65%-12.2%+1.64%+10.2%
'26/10/3015.2-0.3-1.94%-3.87%45211.83-1156.5-2.49%-14.4%+0.55%+10.5%
'26/10/2915.5-0.2-1.27%-5.1%46368.33-667.25-1.42%-15.6%+0.15%+10.5%
'26/10/2815.7+0.05+0.32%-4.79%47035.58+939.35+2.04%-13.9%-1.72%+9.08%
'26/10/2715.65-0.2-1.26%-5.99%46096.23+54.8+0.12%-13.8%-1.38%+7.78%
'26/10/2215.85-0.05-0.31%-6.29%46041.43-846.34-1.81%-15.3%+1.5%+9.04%
'26/10/2115.9-0.35-2.15%-8.31%46887.77+594.84+1.28%-14.2%-3.43%+5.93%
'26/10/2016.2500%-8.31%46292.93-529.15-1.13%-15.2%+1.13%+6.9%
'26/10/1916.25+0.05+0.31%-8.02%46822.08-289.18-0.61%-15.7%+0.92%+7.7%
'26/10/1616.2+0.05+0.31%-7.74%47111.26+141.39+0.3%-15.5%+0.01%+7.73%
'26/10/1516.15-0.05-0.31%-8.02%46969.87-1655.96-3.41%-18.4%+3.1%+10.3%
'26/10/1416.2+0.1+0.62%-7.45%48625.83+284.52+0.59%-17.9%+0.03%+10.4%
'26/10/1316.1-0.25-1.53%-8.87%48341.31-960.65-1.95%-19.5%+0.42%+10.6%
'26/10/1216.35-0.05-0.3%-9.15%49301.96-11.48-0.02%-19.5%-0.28%+10.3%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.4-0.15-0.91%-9.97%49313.44-492.93-0.99%-20.3%+0.08%+10.3%
'26/10/0716.55+0.05+0.3%-9.7%49806.37-16.18-0.03%-20.3%+0.33%+10.6%
'26/10/0616.5+0.1+0.61%-9.15%49822.55+110.51+0.22%-20.1%+0.39%+11%
'26/10/0516.4-0.35-2.09%-11%49712.04+1236.3+2.55%-18.1%-4.64%+7.06%
'26/10/0216.75-0.1-0.59%-11.6%48475.74+122.25+0.25%-17.9%-0.84%+6.32%
'26/10/0116.85+0.3+1.81%-9.97%48353.49+413.36+0.86%-17.2%+0.95%+7.22%
'26/09/3016.55+0.25+1.53%-8.59%47940.13+308.17+0.65%-16.6%+0.88%+8.06%
'26/09/2916.3-0.05-0.31%-8.87%47631.96-392.64-0.82%-17.3%+0.51%+8.46%
'26/09/2416.35-0.3-1.8%-10.5%48024.6-132.69-0.28%-17.6%-1.52%+7.05%
'26/09/2316.6500%-10.5%48157.29+357.12+0.75%-16.9%-0.75%+6.43%
'26/09/2216.65-0.4-2.35%-12.6%47800.17+81.33+0.17%-16.8%-2.52%+4.19%
'26/09/2117.05-0.2-1.16%-13.6%47718.84+538.09+1.14%-15.9%-2.3%+2.23%
'26/09/1817.25-0.85-4.7%-17.7%47180.75+892.75+1.93%-14.2%-6.63%-3.45%
'26/09/1718.1+0.25+1.4%-16.5%46288+439.1+0.96%-13.4%+0.44%-3.12%
'26/09/1617.85+0.05+0.28%-16.3%45848.9+337.41+0.74%-12.8%-0.46%-3.53%
'26/09/1517.8-0.1-0.56%-16.8%45511.49-351.03-0.77%-13.4%+0.21%-3.33%
'26/09/1417.9-0.05-0.28%-17%45862.52-322.33-0.7%-14%+0.42%-2.95%
'26/09/1117.95+0.05+0.28%-16.8%46184.85-755.64-1.61%-15.4%+1.89%-1.34%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.9+0.2+1.13%-15.8%46940.49-242.87-0.51%-15.9%+1.64%+0.04%
'26/09/0917.7-0.1-0.56%-16.3%47183.36+77.58+0.16%-15.7%-0.72%-0.57%
'26/09/0817.8-0.1-0.56%-16.8%47105.78-220.49-0.47%-16.1%-0.09%-0.65%
'26/09/0717.9-0.35-1.92%-18.4%47326.27+775.14+1.67%-14.7%-3.59%-3.64%
'26/09/0418.2500%-18.4%46551.13+693.47+1.51%-13.4%-1.51%-4.93%
'26/09/0318.25-0.2-1.08%-19.2%45857.66-307.06-0.67%-14%-0.41%-5.24%
'26/09/0218.45-0.05-0.27%-19.5%46164.72-784-1.67%-15.4%+1.4%-4.02%
'26/09/0118.500%-19.5%46948.72+820.25+1.78%-13.9%-1.78%-5.53%
'26/08/3118.5-0.05-0.27%-19.7%46128.47-202.98-0.44%-14.3%+0.17%-5.37%
'26/08/2818.55-0.05-0.27%-19.9%46331.45+356.23+0.77%-13.6%-1.04%-6.25%
'26/08/2718.600%-19.9%45975.22+142.6+0.31%-13.4%-0.31%-6.52%
'26/08/2618.600%-19.9%45832.62+663.16+1.47%-12.1%-1.47%-7.79%
'26/08/2518.6-0.05-0.27%-20.1%45169.46+407.14+0.91%-11.3%-1.18%-8.8%
'26/08/2418.65-0.25-1.32%-21.2%44762.32-461.97-1.02%-12.2%-0.3%-8.95%
'26/08/2118.900%-21.2%45224.29+290.55+0.65%-11.6%-0.65%-9.52%
'26/08/2018.9+0.35+1.89%-19.7%44933.74+214.39+0.48%-11.2%+1.41%-8.46%
'26/08/1918.55-0.1-0.54%-20.1%44719.35-589.33-1.3%-12.4%+0.76%-7.73%
'26/08/1818.65-0.1-0.53%-20.5%45308.68-548.59-1.2%-13.4%+0.67%-7.11%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.75+0.1+0.54%-20.1%45857.27+46.26+0.1%-13.3%+0.44%-6.77%
'26/08/1418.65-0.25-1.32%-21.2%45811.01-210.47-0.46%-13.7%-0.86%-7.43%
'26/08/1318.9-0.1-0.53%-21.6%46021.48+503.41+1.11%-12.8%-1.64%-8.8%
'26/08/1219+0.2+1.06%-20.7%45518.07+397.35+0.88%-12%+0.18%-8.73%
'26/08/1118.8+0.15+0.8%-20.1%45120.72+191.96+0.43%-11.6%+0.37%-8.47%
'26/08/1018.6500%-20.1%44928.76+702.85+1.59%-10.2%-1.59%-9.88%
'26/08/0718.65-0.1-0.53%-20.5%44225.91-170.79-0.38%-10.6%-0.15%-9.96%
'26/08/0618.75-0.2-1.06%-21.4%44396.7-214.9-0.48%-11%-0.58%-10.4%
'26/08/0518.95+0.1+0.53%-21%44611.6+1250.94+2.88%-8.44%-2.35%-12.5%
'26/08/0418.85-0.4-2.08%-22.6%43360.66-25.75-0.06%-8.49%-2.02%-14.1%
'26/08/0319.25-0.1-0.52%-23%43386.41+266.66+0.62%-7.93%-1.14%-15.1%
'26/07/3119.35+0.2+1.04%-22.2%43119.75+3186.45+7.98%-0.58%-6.94%-21.6%
'26/07/3019.15-0.15-0.78%-22.8%39933.3-105.88-0.26%-0.84%-0.52%-22%
'26/07/2919.3+0.05+0.26%-22.6%40039.18-1564.18-3.76%-4.57%+4.02%-18%
'26/07/2819.25+0.1+0.52%-22.2%41603.36-2030.83-4.65%-9.01%+5.17%-13.2%
'26/07/2719.15+0.15+0.79%-21.6%43634.19-20.65-0.05%-9.06%+0.84%-12.5%
'26/07/2419-0.05-0.26%-21.8%43654.84-1195.97-2.67%-11.5%+2.41%-10.3%
'26/07/2319.05-0.05-0.26%-22%44850.81+25.03+0.06%-11.4%-0.32%-10.6%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.1-0.1-0.52%-22.4%44825.78+592.91+1.34%-10.2%-1.86%-12.2%
'26/07/2119.2+0.35+1.86%-21%44232.87+1783.17+4.2%-6.47%-2.34%-14.5%
'26/07/2018.85+0.35+1.89%-19.5%42449.7-221.57-0.52%-6.96%+2.41%-12.5%
'26/07/1718.5-0.5-2.63%-21.6%42671.27-2953.71-6.47%-13%+3.84%-8.6%
'26/07/1619+0.05+0.26%-21.4%45624.98-6.61-0.01%-13%+0.27%-8.38%
'26/07/1518.95+0.25+1.34%-20.3%45631.59+893.64+2%-11.3%-0.66%-9.06%
'26/07/1418.7-0.45-2.35%-22.2%44737.95-642.57-1.42%-12.5%-0.93%-9.68%
'26/07/1319.15+0.1+0.52%-21.8%45380.52+25.91+0.06%-12.5%+0.46%-9.32%
'26/07/0919.0500%-21.8%45354.61-379.8-0.83%-13.2%+0.83%-8.59%
'26/07/0819.05+0.2+1.06%-21%45734.41+255.3+0.56%-12.7%+0.5%-8.25%
'26/07/0718.85+0.05+0.27%-20.7%45479.11-1077.28-2.31%-14.7%+2.58%-6.02%
'26/07/0618.800%-20.7%46556.39-224.23-0.48%-15.1%+0.48%-5.61%
'26/07/0318.8+0.45+2.45%-18.8%46780.62+36.46+0.08%-15.1%+2.37%-3.73%
'26/07/0218.35+0.1+0.55%-18.4%46744.16-274.83-0.58%-15.6%+1.13%-2.79%
'26/07/0118.25+0.15+0.83%-17.7%47018.99+893.08+1.94%-13.9%-1.11%-3.75%
'26/06/3018.1+0.2+1.12%-16.8%46125.91+1126.01+2.5%-11.8%-1.38%-4.99%
'26/06/2917.900%-16.8%44999.9+428.14+0.96%-10.9%-0.96%-5.83%
'26/06/2617.9-0.2-1.1%-17.7%44571.76-1683.5-3.64%-14.2%+2.54%-3.51%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.1-0.15-0.82%-18.4%46255.26+211.66+0.46%-13.8%-1.28%-4.58%
'26/06/2418.25+0.15+0.83%-17.7%46043.6-1057.05-2.24%-15.7%+3.07%-1.97%
'26/06/2318.1+0.05+0.28%-17.5%47100.65-640.86-1.34%-16.8%+1.62%-0.61%
'26/06/2218.05-0.3-1.63%-18.8%47741.51+1276.31+2.75%-14.6%-4.38%-4.24%
'26/06/1818.3500%-18.8%46465.2+587.81+1.28%-13.5%-1.28%-5.34%
'26/06/1718.35+0.1+0.55%-18.4%45877.39+68.2+0.15%-13.3%+0.4%-5.02%
'26/06/1618.25+0.1+0.55%-17.9%45809.19+412.2+0.91%-12.5%-0.36%-5.36%
'26/06/1518.15-0.15-0.82%-18.6%45396.99+1227.95+2.78%-10.1%-3.6%-8.46%
'26/06/1218.3+0.15+0.83%-17.9%44169.04+1019.58+2.36%-7.99%-1.53%-9.92%
'26/06/1118.15-0.05-0.27%-18.1%43149.46-76.08-0.18%-8.15%-0.09%-9.98%
'26/06/1018.2+0.15+0.83%-17.5%43225.54-1478.9-3.31%-11.2%+4.14%-6.26%
'26/06/0918.05+0.15+0.84%-16.8%44704.44+1201.66+2.76%-8.74%-1.92%-8.02%
'26/06/0817.9-0.25-1.38%-17.9%43502.78-1568.16-3.48%-11.9%+2.1%-5.99%
'26/06/0518.15-0.05-0.27%-18.1%45070.94-606.52-1.33%-13.1%+1.06%-5.05%
'26/06/0418.2-0.35-1.89%-19.7%45677.46-781.7-1.68%-14.5%-0.21%-5.13%
'26/06/0318.55+0.6+3.34%-17%46459.16+901.85+1.98%-12.9%+1.36%-4.14%
'26/06/0217.9500%-17%45557.31+219.4+0.48%-12.4%-0.48%-4.56%
'26/06/0117.95+0.05+0.28%-16.8%45337.91+604.97+1.35%-11.2%-1.07%-5.51%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.900%-16.8%44732.94+1096.5+2.51%-9.02%-2.51%-7.74%
'26/05/2817.9-0.3-1.65%-18.1%43636.44-620.36-1.4%-10.3%-0.25%-7.84%
'26/05/2718.2+0.1+0.55%-17.7%44256.8+731.43+1.68%-8.79%-1.13%-8.89%
'26/05/2618.1+0.05+0.28%-17.5%43525.37-119.03-0.27%-9.03%+0.55%-8.42%
'26/05/2518.05-0.25-1.37%-18.6%43644.4+1376.43+3.26%-6.07%-4.63%-12.5%
'26/05/2218.300%-18.6%42267.97+899.76+2.18%-4.03%-2.18%-14.6%
'26/05/2118.3+0.55+3.1%-16.1%41368.21+1347.39+3.37%-0.8%-0.27%-15.3%
'26/05/2017.75-0.15-0.84%-16.8%40020.82-154.74-0.39%-1.18%-0.45%-15.6%
'26/05/1917.9-0.25-1.38%-17.9%40175.56-716.26-1.75%-2.91%+0.37%-15%
'26/05/1818.1500%-17.9%40891.82-280.54-0.68%-3.57%+0.68%-14.3%
'26/05/1518.1500%-17.9%41172.36-579.39-1.39%-4.91%+1.39%-13%
'26/05/1418.15-0.2-1.09%-18.8%41751.75+377.25+0.91%-4.04%-2%-14.8%
'26/05/1318.35-0.2-1.08%-19.7%41374.5-523.82-1.25%-5.24%+0.17%-14.4%
'26/05/1218.55-0.05-0.27%-19.9%41898.32+108.26+0.26%-5%-0.53%-14.9%
'26/05/1118.6-0.2-1.06%-20.7%41790.06+186.12+0.45%-4.57%-1.51%-16.2%
'26/05/0818.8+0.1+0.53%-20.3%41603.94-329.84-0.79%-5.32%+1.32%-15%
'26/05/0718.7+0.25+1.36%-19.2%41933.78+794.93+1.93%-3.49%-0.57%-15.7%
'26/05/0618.45-0.05-0.27%-19.5%41138.85+369.56+0.91%-2.62%-1.18%-16.8%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.5-0.1-0.54%-19.9%40769.29+64.15+0.16%-2.47%-0.7%-17.4%
'26/05/0418.6-0.2-1.06%-20.7%40705.14+1778.51+4.57%+1.99%-5.63%-22.7%
'26/04/3018.8-0.35-1.83%-22.2%38926.63-376.87-0.96%+1.01%-0.87%-23.2%
'26/04/2919.1500%-22.2%39303.5-218.23-0.55%+0.46%+0.55%-22.6%
'26/04/2819.15+0.05+0.26%-22%39521.73-94.9-0.24%+0.21%+0.5%-22.2%
'26/04/2719.1-0.1-0.52%-22.4%39616.63+684.23+1.76%+1.98%-2.28%-24.4%
'26/04/2419.2-0.3-1.54%-23.6%38932.4+1218.25+3.23%+5.27%-4.77%-28.9%
'26/04/2319.5+0.15+0.78%-23%37714.15-164.32-0.43%+4.81%+1.21%-27.8%
'26/04/2219.35-0.05-0.26%-23.2%37878.47+273.36+0.73%+5.58%-0.99%-28.8%
'26/04/2119.4+0.1+0.52%-22.8%37605.11+646.31+1.75%+7.42%-1.23%-30.2%
'26/04/2019.3+0.4+2.12%-21.2%36958.8+154.46+0.42%+7.87%+1.7%-29%
'26/04/1718.9-0.3-1.56%-22.4%36804.34-327.68-0.88%+6.92%-0.68%-29.3%
'26/04/1619.2-0.05-0.26%-22.6%37132.02+409.88+1.12%+8.11%-1.38%-30.7%
'26/04/1519.25-0.6-3.02%-24.9%36722.14+426.02+1.17%+9.38%-4.19%-34.3%
'26/04/1419.85-0.15-0.75%-25.5%36296.12+838.83+2.37%+12%-3.12%-37.5%
'26/04/132000%-25.5%35457.29+39.46+0.11%+12.1%-0.11%-37.6%
'26/04/102000%-25.5%35417.83+556.67+1.6%+13.9%-1.6%-39.4%
'26/04/0920-0.05-0.25%-25.7%34861.16+99.78+0.29%+14.2%-0.54%-39.9%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.05-0.05-0.25%-25.9%34761.38+1531.56+4.61%+19.5%-4.86%-45.3%
'26/04/0720.1-0.1-0.5%-26.2%33229.82+657.39+2.02%+21.9%-2.52%-48.1%
'26/04/0220.2+0.2+1%-25.5%32572.43-602.39-1.82%+19.7%+2.82%-45.2%
'26/04/0120+0.45+2.3%-23.8%33174.82+1451.83+4.58%+25.2%-2.28%-48.9%
'26/03/3119.55+0.25+1.3%-22.8%31722.99-795.17-2.45%+22.1%+3.75%-44.9%
'26/03/3019.3+0.1+0.52%-22.4%32518.16-594.43-1.8%+19.9%+2.32%-42.3%
'26/03/2719.2-0.2-1.03%-23.2%33112.59-225.03-0.68%+19.1%-0.35%-42.3%
'26/03/2619.4+0.15+0.78%-22.6%33337.62-101.49-0.3%+18.7%+1.08%-41.3%
'26/03/2519.25+0.2+1.05%-21.8%33439.11+826.87+2.54%+21.7%-1.49%-43.5%
'26/03/2419.05+0.1+0.53%-21.4%32612.24-110.26-0.34%+21.3%+0.87%-42.7%
'26/03/2318.95-0.2-1.04%-22.2%32722.5-821.38-2.45%+18.4%+1.41%-40.6%
'26/03/2019.15+0.2+1.06%-21.4%33543.88-145.8-0.43%+17.8%+1.49%-39.2%
'26/03/1918.95-0.55-2.82%-23.6%33689.68-658.9-1.92%+15.6%-0.9%-39.2%
'26/03/1819.5+0.25+1.3%-22.6%34348.58+512.01+1.51%+17.3%-0.21%-39.9%
'26/03/1719.25+0.1+0.52%-22.2%33836.57+494.06+1.48%+19.1%-0.96%-41.3%
'26/03/1619.15+0.45+2.41%-20.3%33342.51-57.81-0.17%+18.9%+2.58%-39.2%
'26/03/1318.7-0.3-1.58%-21.6%33400.32-181.54-0.54%+18.2%-1.04%-39.8%
'26/03/1219-0.1-0.52%-22%33581.86-532.33-1.56%+16.4%+1.04%-38.4%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.1+0.65+3.52%-19.2%34114.19+1342.32+4.1%+21.1%-0.58%-40.4%
'26/03/1018.45-0.05-0.27%-19.5%32771.87+661.45+2.06%+23.6%-2.33%-43.1%
'26/03/0918.5-1.05-5.37%-23.8%32110.42-1489.12-4.43%+18.2%-0.94%-41.9%
'26/03/0619.55+0.7+3.71%-21%33599.54-73.4-0.22%+17.9%+3.93%-38.9%
'26/03/0518.85-0.15-0.79%-21.6%33672.94+844.06+2.57%+20.9%-3.36%-42.5%
'26/03/0419-2-9.52%-29%32828.88-1494.77-4.35%+15.7%-5.17%-44.7%
'26/03/0321-0.05-0.24%-29.2%34323.65-771.44-2.2%+13.1%+1.96%-42.3%
'26/03/0221.05+0.2+0.96%-28.5%35095.09-319.4-0.9%+12.1%+1.86%-40.6%
'26/02/2620.85+0.15+0.72%-28%35414.49+1.420%+12.1%+0.72%-40.1%
'26/02/2520.7+0.5+2.48%-26.2%35413.07+712.25+2.05%+14.4%+0.43%-40.6%
'26/02/2420.2+0.25+1.25%-25.3%34700.82+927.56+2.75%+17.6%-1.5%-42.9%
'26/02/2319.95+0.2+1.01%-24.6%33773.26+167.55+0.5%+18.1%+0.51%-42.7%
'26/02/1119.75+0.35+1.8%-23.2%33605.71+532.74+1.61%+20%+0.19%-43.2%
'26/02/1019.4+0.05+0.26%-23%33072.97+668.35+2.06%+22.5%-1.8%-45.5%
'26/02/0919.35-0.25-1.28%-24%32404.62+621.7+1.96%+24.9%-3.24%-48.9%
'26/02/0619.6-0.45-2.24%-25.7%31782.92-18.35-0.06%+24.8%-2.18%-50.5%
'26/02/0520.0500%-25.7%31801.27-488.54-1.51%+23%+1.51%-48.6%
'26/02/0420.05+0.1+0.5%-25.3%32289.81+94.45+0.29%+23.3%+0.21%-48.6%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.95-0.1-0.5%-25.7%32195.36+571.33+1.81%+25.5%-2.31%-51.2%
'26/02/0220.05-0.25-1.23%-26.6%31624.03-439.72-1.37%+23.8%+0.14%-50.4%
'26/01/3020.3+0.1+0.5%-26.2%32063.75-472.52-1.45%+22%+1.95%-48.3%
'26/01/2920.2+0.1+0.5%-25.9%32536.27-267.55-0.82%+21%+1.32%-46.9%
'26/01/2820.1+0.05+0.25%-25.7%32803.82+485.9+1.5%+22.8%-1.25%-48.5%
'26/01/2720.05+0.1+0.5%-25.3%32317.92+253.4+0.79%+23.8%-0.29%-49.1%
'26/01/2619.95+0.2+1.01%-24.6%32064.52+103.01+0.32%+24.2%+0.69%-48.8%
'26/01/2319.75+0.05+0.25%-24.4%31961.51+215.43+0.68%+25.1%-0.43%-49.4%
'26/01/2219.7-0.05-0.25%-24.6%31746.08+499.71+1.6%+27.1%-1.85%-51.6%
'26/01/2119.75-0.35-1.74%-25.9%31246.37-513.62-1.62%+25%-0.12%-50.9%
'26/01/2020.1-0.15-0.74%-26.4%31759.99+120.7+0.38%+25.5%-1.12%-51.9%
'26/01/1920.25+0.05+0.25%-26.2%31639.29+230.59+0.73%+26.4%-0.48%-52.6%
'26/01/1620.2-0.05-0.25%-26.4%31408.7+598.12+1.94%+28.9%-2.19%-55.3%
'26/01/1520.25+0.2+1%-25.7%30810.58-131.2-0.42%+28.3%+1.42%-54%
'26/01/1420.05+0.15+0.75%-25.1%30941.78+234.56+0.76%+29.3%-0.01%-54.4%
'26/01/1319.9+0.2+1.02%-24.4%30707.22+139.93+0.46%+29.9%+0.56%-54.2%
'26/01/1219.7-0.05-0.25%-24.6%30567.29+278.33+0.92%+31.1%-1.17%-55.6%
'26/01/0919.7500%-24.6%30288.96-71.59-0.24%+30.8%+0.24%-55.3%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.75+0.45+2.33%-22.8%30360.55-74.92-0.25%+30.4%+2.58%-53.2%
'26/01/0719.3-0.25-1.28%-23.8%30435.47-140.83-0.46%+29.8%-0.82%-53.6%
'26/01/0619.55+0.05+0.26%-23.6%30576.3+471.26+1.57%+31.9%-1.31%-55.5%
'26/01/0519.5-0.35-1.76%-24.9%30105.04+755.23+2.57%+35.3%-4.33%-60.2%
'26/01/0219.85+0.3+1.53%-23.8%29349.81+386.21+1.33%+37.1%+0.2%-60.9%
'25/12/3119.5500%-23.8%28963.6+256.47+0.89%+38.3%-0.89%-62.1%
'25/12/3019.55-0.1-0.51%-24.2%28707.13-103.76-0.36%+37.8%-0.15%-62%
'25/12/2919.6500%-24.2%28810.89+254.87+0.89%+39%-0.89%-63.2%
'25/12/2619.65+0.2+1.03%-23.4%28556.02+184.04+0.65%+39.9%+0.38%-63.3%
'25/12/2419.45-0.1-0.51%-23.8%28371.98+61.51+0.22%+40.2%-0.73%-64%
'25/12/2319.55-0.35-1.76%-25.1%28310.47+160.83+0.57%+41%-2.33%-66.2%
'25/12/2219.9-0.05-0.25%-25.3%28149.64+453.29+1.64%+43.3%-1.89%-68.7%
'25/12/1919.95+0.05+0.25%-25.1%27696.35+227.82+0.83%+44.5%-0.58%-69.7%
'25/12/1819.900%-25.1%27468.53-56.64-0.21%+44.2%+0.21%-69.4%
'25/12/1719.9+0.15+0.76%-24.6%27525.17-11.49-0.04%+44.2%+0.8%-68.7%
'25/12/1619.75-0.3-1.5%-25.7%27536.66-330.28-1.19%+42.5%-0.31%-68.2%
'25/12/1520.05+0.05+0.25%-25.5%27866.94-331.08-1.17%+40.8%+1.42%-66.3%
'25/12/1220-0.15-0.74%-26.1%28198.02+173.27+0.62%+41.7%-1.36%-67.7%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.15+0.15+0.75%-25.5%28024.75-375.98-1.32%+39.8%+2.07%-65.3%
'25/12/1020+0.05+0.25%-25.3%28400.73+218.13+0.77%+40.9%-0.52%-66.2%
'25/12/0919.95+0.05+0.25%-25.1%28182.6-121.18-0.43%+40.3%+0.68%-65.4%
'25/12/0819.9-0.65-3.16%-27.5%28303.78+322.89+1.15%+41.9%-4.31%-69.4%
'25/12/0520.55-0.15-0.72%-28%27980.89+185.18+0.67%+42.8%-1.39%-70.9%
'25/12/0420.7-0.15-0.72%-28.5%27795.71+2.67+0.01%+42.8%-0.73%-71.4%
'25/12/0320.85+0.75+3.73%-25.9%27793.04+228.77+0.83%+44%+2.9%-69.9%
'25/12/0220.1+0.15+0.75%-25.3%27564.27+221.74+0.81%+45.2%-0.06%-70.5%
'25/12/0119.95+0.1+0.5%-24.9%27342.53-283.95-1.03%+43.7%+1.53%-68.6%
'25/11/2819.85-0.15-0.75%-25.5%27626.48+71.95+0.26%+44.1%-1.01%-69.6%
'25/11/2720+0.1+0.5%-25.1%27554.53+144.99+0.53%+44.8%-0.03%-70%
'25/11/2619.9+0.2+1.02%-24.4%27409.54+497.37+1.85%+47.5%-0.83%-71.9%
'25/11/2519.7-0.15-0.76%-24.9%26912.17+407.93+1.54%+49.8%-2.3%-74.7%
'25/11/2419.8500%-24.9%26504.24+69.3+0.26%+50.2%-0.26%-75.1%
'25/11/2119.8500%-24.9%26434.94-991.42-3.61%+44.8%+3.61%-69.7%
'25/11/2019.85+0.7+3.66%-22.2%27426.36+846.24+3.18%+49.4%+0.48%-71.6%
'25/11/1919.15-0.35-1.79%-23.6%26580.12-176-0.66%+48.4%-1.13%-72%
'25/11/1819.5-0.6-2.99%-25.9%26756.12-691.19-2.52%+44.6%-0.47%-70.5%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.1+0.15+0.75%-25.3%27447.31+49.81+0.18%+44.9%+0.57%-70.2%
'25/11/1419.95+0.7+3.64%-22.6%27397.5-506.06-1.81%+42.3%+5.45%-64.9%
'25/11/1319.25-0.1-0.52%-23%27903.56-43.53-0.16%+42.1%-0.36%-65.1%
'25/11/1219.35+0.2+1.04%-22.2%27947.09+162.14+0.58%+42.9%+0.46%-65.1%
'25/11/1119.1500%-22.2%27784.95-84.56-0.3%+42.5%+0.3%-64.6%
'25/11/1019.15-0.45-2.3%-24%27869.51+218.1+0.79%+43.6%-3.09%-67.6%