≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2101 南港 / K線比較(日)

2101 南港

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.427.8-0.4-1.44%5.58%26.527.726.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0411.09億1,9122.11張/筆27.051.314.790.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9435,477萬1,1371.71張/筆28.18+0.25 (+0.91%)

連續漲跌: 首日下跌  ( -0.4元 / -1.44%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 〈房產〉高鐵延伸宜蘭拍板 20分鐘直達南港 區域房市可望迎交通紅利 (Anue鉅亨 08/25 09:45)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 南港向關係人租賃取得使用權資產(補充公告交易總金額、付款期間等) (公告訊息 08/14 16:02)

• 南港董事會決議台北總公司遷址案 (公告訊息 08/13 19:01)

• 南港向關係人租賃取得使用權資產 (公告訊息 08/13 18:38)

• 南港董事會決議除息基準日 (公告訊息 08/13 18:25)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/13 18:00)

• 更正115/4~6月關係人交易明細表資訊 (公告訊息 08/13 16:50)

• 董事會通過資金貸與南榮開發建築(股)公司 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:11)

• 〈房產〉北市7月移轉登記棟數年月雙漲 內湖、南港買氣大增 (Anue鉅亨 08/05 09:58)

• 〈房產〉雙北大型商場周邊房價 南港4大商場將進駐注活水 土城、新莊5字頭最親民 (Anue鉅亨 07/24 12:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0627.4-0.4-1.44%-1.44%39701.64-1873.08-4.51%-4.51%+3.07%+3.07%
'26/11/0527.8+0.25+0.91%-0.54%41574.72-1374.19-3.2%-7.56%+4.11%+7.02%
'26/11/0427.55-0.6-2.13%-2.66%42948.91-358.63-0.83%-8.33%-1.3%+5.66%
'26/11/0328.15-0.45-1.57%-4.2%43307.54-1612.6-3.59%-11.6%+2.02%+7.42%
'26/11/0228.600%-4.2%44920.14-291.69-0.65%-12.2%+0.65%+7.99%
'26/10/3028.6-0.35-1.21%-5.35%45211.83-1156.5-2.49%-14.4%+1.28%+9.02%
'26/10/2928.95+0.05+0.17%-5.19%46368.33-667.25-1.42%-15.6%+1.59%+10.4%
'26/10/2828.9-0.25-0.86%-6%47035.58+939.35+2.04%-13.9%-2.9%+7.87%
'26/10/2729.15-0.15-0.51%-6.48%46096.23+54.8+0.12%-13.8%-0.63%+7.29%
'26/10/2229.3-0.25-0.85%-7.28%46041.43-846.34-1.81%-15.3%+0.96%+8.05%
'26/10/2129.55-0.25-0.84%-8.05%46887.77+594.84+1.28%-14.2%-2.12%+6.18%
'26/10/2029.8-0.45-1.49%-9.42%46292.93-529.15-1.13%-15.2%-0.36%+5.79%
'26/10/1930.25-0.3-0.98%-10.3%46822.08-289.18-0.61%-15.7%-0.37%+5.42%
'26/10/1630.55+0.3+0.99%-9.42%47111.26+141.39+0.3%-15.5%+0.69%+6.05%
'26/10/1530.25+0.15+0.5%-8.97%46969.87-1655.96-3.41%-18.4%+3.91%+9.38%
'26/10/1430.1+0.55+1.86%-7.28%48625.83+284.52+0.59%-17.9%+1.27%+10.6%
'26/10/1329.55-0.9-2.96%-10%48341.31-960.65-1.95%-19.5%-1.01%+9.46%
'26/10/1230.45+0.45+1.5%-8.67%49301.96-11.48-0.02%-19.5%+1.52%+10.8%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830+0.25+0.84%-7.9%49313.44-492.93-0.99%-20.3%+1.83%+12.4%
'26/10/0729.75+0.65+2.23%-5.84%49806.37-16.18-0.03%-20.3%+2.26%+14.5%
'26/10/0629.1+0.4+1.39%-4.53%49822.55+110.51+0.22%-20.1%+1.17%+15.6%
'26/10/0528.7-0.6-2.05%-6.48%49712.04+1236.3+2.55%-18.1%-4.6%+11.6%
'26/10/0229.3-0.35-1.18%-7.59%48475.74+122.25+0.25%-17.9%-1.43%+10.3%
'26/10/0129.65-0.25-0.84%-8.36%48353.49+413.36+0.86%-17.2%-1.7%+8.82%
'26/09/3029.9+0.1+0.34%-8.05%47940.13+308.17+0.65%-16.6%-0.31%+8.6%
'26/09/2929.8-0.05-0.17%-8.21%47631.96-392.64-0.82%-17.3%+0.65%+9.12%
'26/09/2429.85-0.2-0.67%-8.82%48024.6-132.69-0.28%-17.6%-0.39%+8.74%
'26/09/2330.05+0.1+0.33%-8.51%48157.29+357.12+0.75%-16.9%-0.42%+8.43%
'26/09/2229.95-0.55-1.8%-10.2%47800.17+81.33+0.17%-16.8%-1.97%+6.64%
'26/09/2130.5-0.1-0.33%-10.5%47718.84+538.09+1.14%-15.9%-1.47%+5.39%
'26/09/1830.6+0.25+0.82%-9.72%47180.75+892.75+1.93%-14.2%-1.11%+4.51%
'26/09/1730.35+0.5+1.68%-8.21%46288+439.1+0.96%-13.4%+0.72%+5.2%
'26/09/1629.85-0.15-0.5%-8.67%45848.9+337.41+0.74%-12.8%-1.24%+4.1%
'26/09/1530-0.15-0.5%-9.12%45511.49-351.03-0.77%-13.4%+0.27%+4.31%
'26/09/1430.15-0.1-0.33%-9.42%45862.52-322.33-0.7%-14%+0.37%+4.62%
'26/09/1130.25-0.15-0.49%-9.87%46184.85-755.64-1.61%-15.4%+1.12%+5.55%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.4-0.45-1.46%-11.2%46940.49-242.87-0.51%-15.9%-0.95%+4.67%
'26/09/0930.85+0.2+0.65%-10.6%47183.36+77.58+0.16%-15.7%+0.49%+5.11%
'26/09/0830.65-0.45-1.45%-11.9%47105.78-220.49-0.47%-16.1%-0.98%+4.21%
'26/09/0731.1-0.25-0.8%-12.6%47326.27+775.14+1.67%-14.7%-2.47%+2.11%
'26/09/0431.35-0.05-0.16%-12.7%46551.13+693.47+1.51%-13.4%-1.67%+0.69%
'26/09/0331.4-0.25-0.79%-13.4%45857.66-307.06-0.67%-14%-0.12%+0.57%
'26/09/0231.65+0.25+0.8%-12.7%46164.72-784-1.67%-15.4%+2.47%+2.7%
'26/09/0131.4+0.15+0.48%-12.3%46948.72+820.25+1.78%-13.9%-1.3%+1.61%
'26/08/3131.25-0.5-1.57%-13.7%46128.47-202.98-0.44%-14.3%-1.13%+0.61%
'26/08/2831.75-0.55-1.7%-15.2%46331.45+356.23+0.77%-13.6%-2.47%-1.52%
'26/08/2732.9-0.1-0.3%-15.2%45975.22+142.6+0.31%-13.4%-0.61%-1.77%
'26/08/2633-0.15-0.45%-15.5%45832.62+663.16+1.47%-12.1%-1.92%-3.43%
'26/08/2533.15-0.35-1.04%-16.4%45169.46+407.14+0.91%-11.3%-1.95%-5.11%
'26/08/2433.5+0.25+0.75%-15.8%44762.32-461.97-1.02%-12.2%+1.77%-3.58%
'26/08/2133.25+0.4+1.22%-14.8%45224.29+290.55+0.65%-11.6%+0.57%-3.12%
'26/08/2032.85+0.55+1.7%-13.3%44933.74+214.39+0.48%-11.2%+1.22%-2.09%
'26/08/1932.3+0.3+0.94%-12.5%44719.35-589.33-1.3%-12.4%+2.24%-0.12%
'26/08/1832+0.1+0.31%-12.2%45308.68-548.59-1.2%-13.4%+1.51%+1.2%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.9+0.35+1.11%-11.3%45857.27+46.26+0.1%-13.3%+1.01%+2.08%
'26/08/1431.55-2.7-7.88%-18.2%45811.01-210.47-0.46%-13.7%-7.42%-4.52%
'26/08/1334.25-0.05-0.15%-18.4%46021.48+503.41+1.11%-12.8%-1.26%-5.59%
'26/08/1234.3+0.5+1.48%-17.2%45518.07+397.35+0.88%-12%+0.6%-5.15%
'26/08/1133.8-0.5-1.46%-18.4%45120.72+191.96+0.43%-11.6%-1.89%-6.73%
'26/08/1034.3-1.2-3.38%-21.1%44928.76+702.85+1.59%-10.2%-4.97%-10.9%
'26/08/0735.5+0.9+2.6%-19.1%44225.91-170.79-0.38%-10.6%+2.98%-8.5%
'26/08/0634.6+0.15+0.44%-18.7%44396.7-214.9-0.48%-11%+0.92%-7.72%
'26/08/0534.45+0.75+2.23%-16.9%44611.6+1250.94+2.88%-8.44%-0.65%-8.48%
'26/08/0433.7+0.35+1.05%-16%43360.66-25.75-0.06%-8.49%+1.11%-7.55%
'26/08/0333.35+0.1+0.3%-15.8%43386.41+266.66+0.62%-7.93%-0.32%-7.86%
'26/07/3133.25+0.8+2.47%-13.7%43119.75+3186.45+7.98%-0.58%-5.51%-13.1%
'26/07/3032.45+0.2+0.62%-13.2%39933.3-105.88-0.26%-0.84%+0.88%-12.3%
'26/07/2932.25-0.45-1.38%-14.4%40039.18-1564.18-3.76%-4.57%+2.38%-9.8%
'26/07/2832.7-0.45-1.36%-15.5%41603.36-2030.83-4.65%-9.01%+3.29%-6.52%
'26/07/2733.15+0.15+0.45%-15.2%43634.19-20.65-0.05%-9.06%+0.5%-6.1%
'26/07/2433-0.45-1.35%-16.3%43654.84-1195.97-2.67%-11.5%+1.32%-4.81%
'26/07/2333.45-0.15-0.45%-16.7%44850.81+25.03+0.06%-11.4%-0.51%-5.24%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2233.6-0.15-0.44%-17%44825.78+592.91+1.34%-10.2%-1.78%-6.79%
'26/07/2133.75+0.25+0.75%-16.4%44232.87+1783.17+4.2%-6.47%-3.45%-9.94%
'26/07/2033.5-0.5-1.47%-17.6%42449.7-221.57-0.52%-6.96%-0.95%-10.7%
'26/07/1734-0.55-1.59%-19%42671.27-2953.71-6.47%-13%+4.88%-5.98%
'26/07/1634.55+0.45+1.32%-17.9%45624.98-6.61-0.01%-13%+1.33%-4.89%
'26/07/1534.1-0.1-0.29%-18.1%45631.59+893.64+2%-11.3%-2.29%-6.87%
'26/07/1434.2-0.35-1.01%-19%44737.95-642.57-1.42%-12.5%+0.41%-6.44%
'26/07/1334.55+0.55+1.62%-17.6%45380.52+25.91+0.06%-12.5%+1.56%-5.18%
'26/07/0934+0.3+0.89%-16.9%45354.61-379.8-0.83%-13.2%+1.72%-3.72%
'26/07/0833.7-0.4-1.17%-17.9%45734.41+255.3+0.56%-12.7%-1.73%-5.18%
'26/07/0734.1-0.05-0.15%-18%45479.11-1077.28-2.31%-14.7%+2.16%-3.29%
'26/07/0634.15+0.75+2.25%-16.2%46556.39-224.23-0.48%-15.1%+2.73%-1.04%
'26/07/0333.4+1.1+3.41%-13.3%46780.62+36.46+0.08%-15.1%+3.33%+1.75%
'26/07/0232.3+1.1+3.53%-10.3%46744.16-274.83-0.58%-15.6%+4.11%+5.31%
'26/07/0131.2-0.2-0.64%-10.8%47018.99+893.08+1.94%-13.9%-2.58%+3.1%
'26/06/3031.4-0.45-1.41%-12.1%46125.91+1126.01+2.5%-11.8%-3.91%-0.31%
'26/06/2931.85+0.7+2.25%-10.1%44999.9+428.14+0.96%-10.9%+1.29%+0.81%
'26/06/2631.15-0.45-1.42%-11.4%44571.76-1683.5-3.64%-14.2%+2.22%+2.78%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2531.6+0.2+0.64%-10.8%46255.26+211.66+0.46%-13.8%+0.18%+2.95%
'26/06/2431.4+0.05+0.16%-10.7%46043.6-1057.05-2.24%-15.7%+2.4%+5.02%
'26/06/2331.35-0.7-2.18%-12.6%47100.65-640.86-1.34%-16.8%-0.84%+4.2%
'26/06/2232.05-0.4-1.23%-13.7%47741.51+1276.31+2.75%-14.6%-3.98%+0.84%
'26/06/1832.45-0.85-2.55%-15.9%46465.2+587.81+1.28%-13.5%-3.83%-2.45%
'26/06/1733.3-0.15-0.45%-16.3%45877.39+68.2+0.15%-13.3%-0.6%-2.96%
'26/06/1633.45-0.2-0.59%-16.8%45809.19+412.2+0.91%-12.5%-1.5%-4.24%
'26/06/1533.65+0.3+0.9%-16%45396.99+1227.95+2.78%-10.1%-1.88%-5.93%
'26/06/1233.35+0.35+1.06%-15.2%44169.04+1019.58+2.36%-7.99%-1.3%-7.16%
'26/06/1133+0.25+0.76%-14.5%43149.46-76.08-0.18%-8.15%+0.94%-6.35%
'26/06/1032.75+0.3+0.92%-13.7%43225.54-1478.9-3.31%-11.2%+4.23%-2.52%
'26/06/0932.45+0.85+2.69%-11.4%44704.44+1201.66+2.76%-8.74%-0.07%-2.65%
'26/06/0831.6-0.3-0.94%-12.2%43502.78-1568.16-3.48%-11.9%+2.54%-0.31%
'26/06/0531.9-0.55-1.69%-13.7%45070.94-606.52-1.33%-13.1%-0.36%-0.63%
'26/06/0432.45-0.4-1.22%-14.8%45677.46-781.7-1.68%-14.5%+0.46%-0.22%
'26/06/0332.85+0.65+2.02%-13%46459.16+901.85+1.98%-12.9%+0.04%-0.19%
'26/06/0232.2+0.2+0.62%-12.5%45557.31+219.4+0.48%-12.4%+0.14%-0.07%
'26/06/0132+1.95+6.49%-6.82%45337.91+604.97+1.35%-11.2%+5.14%+4.43%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.05+0.3+1.01%-5.88%44732.94+1096.5+2.51%-9.02%-1.5%+3.13%
'26/05/2829.7500%-5.88%43636.44-620.36-1.4%-10.3%+1.4%+4.41%
'26/05/2729.75-0.65-2.14%-7.89%44256.8+731.43+1.68%-8.79%-3.82%+0.89%
'26/05/2630.4+0.2+0.66%-7.28%43525.37-119.03-0.27%-9.03%+0.93%+1.75%
'26/05/2530.2-0.5-1.63%-8.79%43644.4+1376.43+3.26%-6.07%-4.89%-2.72%
'26/05/2230.7-0.4-1.29%-9.97%42267.97+899.76+2.18%-4.03%-3.47%-5.94%
'26/05/2131.1+0.35+1.14%-8.94%41368.21+1347.39+3.37%-0.8%-2.23%-8.15%
'26/05/2030.75+0.75+2.5%-6.67%40020.82-154.74-0.39%-1.18%+2.89%-5.49%
'26/05/1930-0.35-1.15%-7.74%40175.56-716.26-1.75%-2.91%+0.6%-4.83%
'26/05/1830.35-0.8-2.57%-10.1%40891.82-280.54-0.68%-3.57%-1.89%-6.54%
'26/05/1531.15-1.4-4.3%-14%41172.36-579.39-1.39%-4.91%-2.91%-9.07%
'26/05/1432.55+0.1+0.31%-13.7%41751.75+377.25+0.91%-4.04%-0.6%-9.67%
'26/05/1332.45-0.95-2.84%-16.2%41374.5-523.82-1.25%-5.24%-1.59%-10.9%
'26/05/1233.4-0.2-0.6%-16.7%41898.32+108.26+0.26%-5%-0.86%-11.7%
'26/05/1133.6-0.9-2.61%-18.8%41790.06+186.12+0.45%-4.57%-3.06%-14.3%
'26/05/0834.5-0.2-0.58%-19.3%41603.94-329.84-0.79%-5.32%+0.21%-14%
'26/05/0734.7+1.15+3.43%-16.5%41933.78+794.93+1.93%-3.49%+1.5%-13%
'26/05/0633.55+0.05+0.15%-16.4%41138.85+369.56+0.91%-2.62%-0.76%-13.8%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0533.5+0.4+1.21%-15.4%40769.29+64.15+0.16%-2.47%+1.05%-12.9%
'26/05/0433.1-0.35-1.05%-16.3%40705.14+1778.51+4.57%+1.99%-5.62%-18.3%
'26/04/3033.45-0.65-1.91%-17.9%38926.63-376.87-0.96%+1.01%-0.95%-18.9%
'26/04/2934.1+0.9+2.71%-15.7%39303.5-218.23-0.55%+0.46%+3.26%-16.1%
'26/04/2833.2+0.15+0.45%-15.3%39521.73-94.9-0.24%+0.21%+0.69%-15.5%
'26/04/2733.05-0.35-1.05%-16.2%39616.63+684.23+1.76%+1.98%-2.81%-18.1%
'26/04/2433.4-0.75-2.2%-18%38932.4+1218.25+3.23%+5.27%-5.43%-23.3%
'26/04/2334.15-0.8-2.29%-19.9%37714.15-164.32-0.43%+4.81%-1.86%-24.7%
'26/04/2234.95-0.3-0.85%-20.6%37878.47+273.36+0.73%+5.58%-1.58%-26.1%
'26/04/2135.25-0.2-0.56%-21%37605.11+646.31+1.75%+7.42%-2.31%-28.4%
'26/04/2035.45-0.2-0.56%-21.5%36958.8+154.46+0.42%+7.87%-0.98%-29.3%
'26/04/1735.65-0.8-2.19%-23.2%36804.34-327.68-0.88%+6.92%-1.31%-30.1%
'26/04/1636.45-0.05-0.14%-23.3%37132.02+409.88+1.12%+8.11%-1.26%-31.4%
'26/04/1536.5-0.05-0.14%-23.4%36722.14+426.02+1.17%+9.38%-1.31%-32.8%
'26/04/1436.55-0.55-1.48%-24.5%36296.12+838.83+2.37%+12%-3.85%-36.5%
'26/04/1337.1+1.4+3.92%-21.6%35457.29+39.46+0.11%+12.1%+3.81%-33.7%
'26/04/1035.7-0.9-2.46%-23.5%35417.83+556.67+1.6%+13.9%-4.06%-37.4%
'26/04/0936.6+0.2+0.55%-23.1%34861.16+99.78+0.29%+14.2%+0.26%-37.3%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.4+0.9+2.54%-21.1%34761.38+1531.56+4.61%+19.5%-2.07%-40.6%
'26/04/0735.5-2.25-5.96%-25.8%33229.82+657.39+2.02%+21.9%-7.98%-47.7%
'26/04/0237.75+1.8+5.01%-22.1%32572.43-602.39-1.82%+19.7%+6.83%-41.8%
'26/04/0135.95+0.75+2.13%-20.5%33174.82+1451.83+4.58%+25.2%-2.45%-45.6%
'26/03/3135.2+0.65+1.88%-19%31722.99-795.17-2.45%+22.1%+4.33%-41%
'26/03/3034.55-0.05-0.14%-19.1%32518.16-594.43-1.8%+19.9%+1.66%-39%
'26/03/2734.6+0.3+0.87%-18.4%33112.59-225.03-0.68%+19.1%+1.55%-37.5%
'26/03/2634.3-0.2-0.58%-18.8%33337.62-101.49-0.3%+18.7%-0.28%-37.6%
'26/03/2535.2+0.25+0.72%-17.9%33439.11+826.87+2.54%+21.7%-1.82%-39.6%
'26/03/2434.95+0.35+1.01%-17.1%32612.24-110.26-0.34%+21.3%+1.35%-38.4%
'26/03/2334.6-0.75-2.12%-18.8%32722.5-821.38-2.45%+18.4%+0.33%-37.2%
'26/03/2035.35+1.75+5.21%-14.6%33543.88-145.8-0.43%+17.8%+5.64%-32.4%
'26/03/1933.6-0.4-1.18%-15.6%33689.68-658.9-1.92%+15.6%+0.74%-31.2%
'26/03/1834+2+6.25%-10.3%34348.58+512.01+1.51%+17.3%+4.74%-27.6%
'26/03/1732+0.35+1.11%-9.32%33836.57+494.06+1.48%+19.1%-0.37%-28.4%
'26/03/1631.65-0.25-0.78%-10%33342.51-57.81-0.17%+18.9%-0.61%-28.9%
'26/03/1331.9-0.6-1.85%-11.7%33400.32-181.54-0.54%+18.2%-1.31%-29.9%
'26/03/1232.5-0.55-1.66%-13.2%33581.86-532.33-1.56%+16.4%-0.1%-29.5%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.05-0.45-1.34%-14.3%34114.19+1342.32+4.1%+21.1%-5.44%-35.5%
'26/03/1033.5-0.15-0.45%-14.7%32771.87+661.45+2.06%+23.6%-2.51%-38.4%
'26/03/0933.65-1.5-4.27%-18.3%32110.42-1489.12-4.43%+18.2%+0.16%-36.5%
'26/03/0635.15+0.7+2.03%-16.7%33599.54-73.4-0.22%+17.9%+2.25%-34.6%
'26/03/0534.45+0.9+2.68%-14.5%33672.94+844.06+2.57%+20.9%+0.11%-35.4%
'26/03/0433.55-1.2-3.45%-17.4%32828.88-1494.77-4.35%+15.7%+0.9%-33.1%
'26/03/0334.75-0.75-2.11%-19.2%34323.65-771.44-2.2%+13.1%+0.09%-32.3%
'26/03/0235.5-0.05-0.14%-19.3%35095.09-319.4-0.9%+12.1%+0.76%-31.4%
'26/02/2635.55-0.45-1.25%-20.3%35414.49+1.420%+12.1%-1.25%-32.4%
'26/02/2536+0.25+0.7%-19.7%35413.07+712.25+2.05%+14.4%-1.35%-34.1%
'26/02/2435.75+0.2+0.56%-19.3%34700.82+927.56+2.75%+17.6%-2.19%-36.8%
'26/02/2335.55+0.4+1.14%-18.3%33773.26+167.55+0.5%+18.1%+0.64%-36.5%
'26/02/1135.15+0.1+0.29%-18.1%33605.71+532.74+1.61%+20%-1.32%-38.2%
'26/02/1035.05+0.65+1.89%-16.6%33072.97+668.35+2.06%+22.5%-0.17%-39.1%
'26/02/0934.4-0.45-1.29%-17.6%32404.62+621.7+1.96%+24.9%-3.25%-42.6%
'26/02/0634.85-0.5-1.41%-18.8%31782.92-18.35-0.06%+24.8%-1.35%-43.7%
'26/02/0535.35+0.1+0.28%-18.6%31801.27-488.54-1.51%+23%+1.79%-41.5%
'26/02/0435.25+0.25+0.71%-18%32289.81+94.45+0.29%+23.3%+0.42%-41.3%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0335-0.2-0.57%-18.5%32195.36+571.33+1.81%+25.5%-2.38%-44%
'26/02/0235.2-0.35-0.98%-19.3%31624.03-439.72-1.37%+23.8%+0.39%-43.1%
'26/01/3035.55-1.1-3%-21.7%32063.75-472.52-1.45%+22%-1.55%-43.7%
'26/01/2936.6500%-21.7%32536.27-267.55-0.82%+21%+0.82%-42.7%
'26/01/2836.65+0.2+0.55%-21.3%32803.82+485.9+1.5%+22.8%-0.95%-44.1%
'26/01/2736.45-0.55-1.49%-22.4%32317.92+253.4+0.79%+23.8%-2.28%-46.3%
'26/01/2637+0.1+0.27%-22.2%32064.52+103.01+0.32%+24.2%-0.05%-46.4%
'26/01/2336.9-0.25-0.67%-22.7%31961.51+215.43+0.68%+25.1%-1.35%-47.8%
'26/01/2237.15+0.2+0.54%-22.3%31746.08+499.71+1.6%+27.1%-1.06%-49.4%
'26/01/2136.95-0.05-0.14%-22.4%31246.37-513.62-1.62%+25%+1.48%-47.4%
'26/01/203700%-22.4%31759.99+120.7+0.38%+25.5%-0.38%-47.9%
'26/01/1937-0.05-0.13%-22.5%31639.29+230.59+0.73%+26.4%-0.86%-48.9%
'26/01/1637.05-0.5-1.33%-23.6%31408.7+598.12+1.94%+28.9%-3.27%-52.4%
'26/01/1537.55+0.15+0.4%-23.3%30810.58-131.2-0.42%+28.3%+0.82%-51.6%
'26/01/1437.4+0.45+1.22%-22.3%30941.78+234.56+0.76%+29.3%+0.46%-51.6%
'26/01/1336.95+0.05+0.14%-22.2%30707.22+139.93+0.46%+29.9%-0.32%-52.1%
'26/01/1236.9-0.4-1.07%-23.1%30567.29+278.33+0.92%+31.1%-1.99%-54.1%
'26/01/0937.3+0.1+0.27%-22.8%30288.96-71.59-0.24%+30.8%+0.51%-53.6%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.2-0.25-0.67%-23.4%30360.55-74.92-0.25%+30.4%-0.42%-53.8%
'26/01/0737.45+0.3+0.81%-22.7%30435.47-140.83-0.46%+29.8%+1.27%-52.6%
'26/01/0637.15+0.3+0.81%-22.1%30576.3+471.26+1.57%+31.9%-0.76%-54%
'26/01/0536.85-0.6-1.6%-23.4%30105.04+755.23+2.57%+35.3%-4.17%-58.6%
'26/01/0237.45+0.2+0.54%-23%29349.81+386.21+1.33%+37.1%-0.79%-60%
'25/12/3137.25-0.35-0.93%-23.7%28963.6+256.47+0.89%+38.3%-1.82%-62%
'25/12/3037.6-0.3-0.79%-24.3%28707.13-103.76-0.36%+37.8%-0.43%-62.1%
'25/12/2937.9+0.1+0.26%-24.1%28810.89+254.87+0.89%+39%-0.63%-63.1%
'25/12/2637.8+0.2+0.53%-23.7%28556.02+184.04+0.65%+39.9%-0.12%-63.6%
'25/12/2437.6+0.1+0.27%-23.5%28371.98+61.51+0.22%+40.2%+0.05%-63.7%
'25/12/2337.5-0.2-0.53%-23.9%28310.47+160.83+0.57%+41%-1.1%-64.9%
'25/12/2237.700%-23.9%28149.64+453.29+1.64%+43.3%-1.64%-67.2%
'25/12/1937.7+0.25+0.67%-23.4%27696.35+227.82+0.83%+44.5%-0.16%-67.9%
'25/12/1837.45-0.05-0.13%-23.5%27468.53-56.64-0.21%+44.2%+0.08%-67.7%
'25/12/1737.5-0.55-1.45%-24.6%27525.17-11.49-0.04%+44.2%-1.41%-68.8%
'25/12/1638.05-0.2-0.52%-25%27536.66-330.28-1.19%+42.5%+0.67%-67.4%
'25/12/1538.25-0.2-0.52%-25.4%27866.94-331.08-1.17%+40.8%+0.65%-66.2%
'25/12/1238.4500%-25.4%28198.02+173.27+0.62%+41.7%-0.62%-67%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1138.45+0.3+0.79%-24.8%28024.75-375.98-1.32%+39.8%+2.11%-64.6%
'25/12/1038.15+0.5+1.33%-23.8%28400.73+218.13+0.77%+40.9%+0.56%-64.6%
'25/12/0937.65-0.7-1.83%-25.2%28182.6-121.18-0.43%+40.3%-1.4%-65.4%
'25/12/0838.35-0.1-0.26%-25.4%28303.78+322.89+1.15%+41.9%-1.41%-67.2%
'25/12/0538.45-0.2-0.52%-25.7%27980.89+185.18+0.67%+42.8%-1.19%-68.6%
'25/12/0438.65-0.8-2.03%-27.2%27795.71+2.67+0.01%+42.8%-2.04%-70.1%
'25/12/0339.45+1.45+3.82%-24.5%27793.04+228.77+0.83%+44%+2.99%-68.5%
'25/12/0238+0.55+1.47%-23.4%27564.27+221.74+0.81%+45.2%+0.66%-68.6%
'25/12/0137.45-0.1-0.27%-23.6%27342.53-283.95-1.03%+43.7%+0.76%-67.3%
'25/11/2837.55-0.2-0.53%-24%27626.48+71.95+0.26%+44.1%-0.79%-68.1%
'25/11/2737.75+0.6+1.62%-22.7%27554.53+144.99+0.53%+44.8%+1.09%-67.6%
'25/11/2637.15+0.5+1.36%-21.7%27409.54+497.37+1.85%+47.5%-0.49%-69.2%
'25/11/2536.65-1.3-3.43%-24.4%26912.17+407.93+1.54%+49.8%-4.97%-74.2%
'25/11/2437.95+0.7+1.88%-23%26504.24+69.3+0.26%+50.2%+1.62%-73.1%
'25/11/2137.25-0.5-1.32%-24%26434.94-991.42-3.61%+44.8%+2.29%-68.7%
'25/11/2037.75+1.55+4.28%-20.7%27426.36+846.24+3.18%+49.4%+1.1%-70.1%
'25/11/1936.2+0.25+0.7%-20.2%26580.12-176-0.66%+48.4%+1.36%-68.6%
'25/11/1835.95-0.3-0.83%-20.8%26756.12-691.19-2.52%+44.6%+1.69%-65.5%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1736.25-0.3-0.82%-21.5%27447.31+49.81+0.18%+44.9%-1%-66.4%
'25/11/1436.55+0.65+1.81%-20.1%27397.5-506.06-1.81%+42.3%+3.62%-62.3%
'25/11/1335.9-0.8-2.18%-21.8%27903.56-43.53-0.16%+42.1%-2.02%-63.9%
'25/11/1236.7+0.3+0.82%-21.2%27947.09+162.14+0.58%+42.9%+0.24%-64%
'25/11/1136.4-0.5-1.36%-22.2%27784.95-84.56-0.3%+42.5%-1.06%-64.7%
'25/11/1036.900%-22.2%27869.51+218.1+0.79%+43.6%-0.79%-65.8%