≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2073 雄順 / K線比較(日)

2073 雄順

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.45+0.55+2.16%0.59%26.1526.1526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.22萬21張/筆26.081.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.54萬11張/筆25.450 (0%)

連續漲跌: 連2平盤→漲  ( +0.55元 / +2.16%)

財報評分: 最新34分 / 平均45分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 雄順2026年第一次股東臨時會重要決議事項 (公告訊息 10/28 16:05)

• 雄順重要營運主管異動 (公告訊息 08/10 17:45)

• 雄順總經理異動 (公告訊息 08/10 17:35)

• 雄順董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 雄順董事會決議召開2026年第一次股東臨時會 (公告訊息 08/10 16:47)

• 雄順代理發言人及會計主管異動 (公告訊息 08/10 16:46)

• 雄順公司治理主管及財務主管異動 (公告訊息 08/10 16:45)

• 雄順發言人異動 (公告訊息 08/10 16:45)

• 雄順稽核主管異動 (公告訊息 08/05 16:48)

• 雄順發言人、公司治理主管、財務主管異動 (公告訊息 07/31 16:35)

• 雄順2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:34)

• 雄順董事會決議訂定資本公積配發現金基準日相關事宜 (公告訊息 07/08 18:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0626+0.55+2.16%+2.16%39701.64-1873.08-4.51%-4.51%+6.67%+6.67%
'26/11/0525.4500%+2.16%41574.72-1374.19-3.2%-7.56%+3.2%+9.72%
'26/11/0425.4500%+2.16%42948.91-358.63-0.83%-8.33%+0.83%+10.5%
'26/11/0325.45-0.4-1.55%+0.58%43307.54-1612.6-3.59%-11.6%+2.04%+12.2%
'26/11/0225.85+1.65+6.82%+7.44%44920.14-291.69-0.65%-12.2%+7.47%+19.6%
'26/10/3024.2-0.8-3.2%+4%45211.83-1156.5-2.49%-14.4%-0.71%+18.4%
'26/10/2925-1.5-5.66%-1.89%46368.33-667.25-1.42%-15.6%-4.24%+13.7%
'26/10/2826.5500%-1.88%47035.58+939.35+2.04%-13.9%-2.04%+12%
'26/10/2726.700%-1.87%46096.23+54.8+0.12%-13.8%-0.12%+11.9%
'26/10/2226.8500%-1.86%46041.43-846.34-1.81%-15.3%+1.81%+13.5%
'26/10/2126.85+1.15+4.47%+2.53%46887.77+594.84+1.28%-14.2%+3.19%+16.8%
'26/10/2025.7+0.1+0.39%+2.93%46292.93-529.15-1.13%-15.2%+1.52%+18.1%
'26/10/1925.6+0.1+0.39%+3.33%46822.08-289.18-0.61%-15.7%+1%+19.1%
'26/10/1625.500%+3.33%47111.26+141.39+0.3%-15.5%-0.3%+18.8%
'26/10/1525.500%+3.33%46969.87-1655.96-3.41%-18.4%+3.41%+21.7%
'26/10/1425.500%+3.33%48625.83+284.52+0.59%-17.9%-0.59%+21.2%
'26/10/1325.500%+3.33%48341.31-960.65-1.95%-19.5%+1.95%+22.8%
'26/10/1225.5-0.1-0.39%+2.93%49301.96-11.48-0.02%-19.5%-0.37%+22.4%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0825.600%+2.93%49313.44-492.93-0.99%-20.3%+0.99%+23.2%
'26/10/0725.600%+2.93%49806.37-16.18-0.03%-20.3%+0.03%+23.2%
'26/10/0625.600%+2.93%49822.55+110.51+0.22%-20.1%-0.22%+23.1%
'26/10/0525.600%+2.93%49712.04+1236.3+2.55%-18.1%-2.55%+21%
'26/10/0225.6-0.2-0.78%+2.13%48475.74+122.25+0.25%-17.9%-1.03%+20%
'26/10/0125.8+0.6+2.38%+4.56%48353.49+413.36+0.86%-17.2%+1.52%+21.7%
'26/09/3025.200%+4.56%47940.13+308.17+0.65%-16.6%-0.65%+21.2%
'26/09/2925.2-0.7-2.7%+1.74%47631.96-392.64-0.82%-17.3%-1.88%+19.1%
'26/09/2425.900%+1.74%48024.6-132.69-0.28%-17.6%+0.28%+19.3%
'26/09/2325.9+0.05+0.19%+1.93%48157.29+357.12+0.75%-16.9%-0.56%+18.9%
'26/09/2225.85+0.85+3.4%+5.4%47800.17+81.33+0.17%-16.8%+3.23%+22.2%
'26/09/2125-1-3.85%+1.35%47718.84+538.09+1.14%-15.9%-4.99%+17.2%
'26/09/182600%+1.35%47180.75+892.75+1.93%-14.2%-1.93%+15.6%
'26/09/172600%+1.35%46288+439.1+0.96%-13.4%-0.96%+14.8%
'26/09/1626+0.3+1.17%+2.53%45848.9+337.41+0.74%-12.8%+0.43%+15.3%
'26/09/1525.7+0.6+2.39%+4.98%45511.49-351.03-0.77%-13.4%+3.16%+18.4%
'26/09/1425.1-0.15-0.59%+4.36%45862.52-322.33-0.7%-14%+0.11%+18.4%
'26/09/1125.25-1.35-5.08%-0.94%46184.85-755.64-1.61%-15.4%-3.47%+14.5%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1026.6+0.75+2.9%+1.93%46940.49-242.87-0.51%-15.9%+3.41%+17.8%
'26/09/0925.85+0.25+0.98%+2.93%47183.36+77.58+0.16%-15.7%+0.82%+18.6%
'26/09/0825.6+0.05+0.2%+3.13%47105.78-220.49-0.47%-16.1%+0.67%+19.2%
'26/09/0725.55-1.05-3.95%-0.94%47326.27+775.14+1.67%-14.7%-5.62%+13.8%
'26/09/0426.600%-0.94%46551.13+693.47+1.51%-13.4%-1.51%+12.5%
'26/09/0326.6+0.25+0.95%0%45857.66-307.06-0.67%-14%+1.62%+14%
'26/09/0226.3500%0%46164.72-784-1.67%-15.4%+1.67%+15.4%
'26/09/0126.400%0%46948.72+820.25+1.78%-13.9%-1.78%+13.9%
'26/08/3126.400%0%46128.47-202.98-0.44%-14.3%+0.44%+14.3%
'26/08/2826.400%0%46331.45+356.23+0.77%-13.6%-0.77%+13.6%
'26/08/2726.400%0%45975.22+142.6+0.31%-13.4%-0.31%+13.4%
'26/08/2626.400%0%45832.62+663.16+1.47%-12.1%-1.47%+12.1%
'26/08/2526.4+0.1+0.38%+0.38%45169.46+407.14+0.91%-11.3%-0.53%+11.7%
'26/08/2426.300%+0.38%44762.32-461.97-1.02%-12.2%+1.02%+12.6%
'26/08/2126.3+1.4+5.62%+6.02%45224.29+290.55+0.65%-11.6%+4.97%+17.7%
'26/08/2024.9-1.6-6.04%-0.38%44933.74+214.39+0.48%-11.2%-6.52%+10.8%
'26/08/1926.500%-0.38%44719.35-589.33-1.3%-12.4%+1.3%+12%
'26/08/1826.5+1+3.92%+3.53%45308.68-548.59-1.2%-13.4%+5.12%+17%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1725.5-1.25-4.67%-1.31%45857.27+46.26+0.1%-13.3%-4.77%+12%
'26/08/1426.75+1.15+4.49%+3.12%45811.01-210.47-0.46%-13.7%+4.95%+16.9%
'26/08/1325.600%+3.12%46021.48+503.41+1.11%-12.8%-1.11%+15.9%
'26/08/1225.6-1.25-4.66%-1.68%45518.07+397.35+0.88%-12%-5.54%+10.3%
'26/08/1126.8500%-1.68%45120.72+191.96+0.43%-11.6%-0.43%+9.96%
'26/08/1026.85+0.05+0.19%-1.49%44928.76+702.85+1.59%-10.2%-1.4%+8.74%
'26/08/0726.800%-1.49%44225.91-170.79-0.38%-10.6%+0.38%+9.08%
'26/08/0626.8+0.65+2.49%+0.96%44396.7-214.9-0.48%-11%+2.97%+12%
'26/08/0526.15-1.8-6.44%-5.55%44611.6+1250.94+2.88%-8.44%-9.32%+2.89%
'26/08/0427.9500%-5.55%43360.66-25.75-0.06%-8.49%+0.06%+2.95%
'26/08/0328.0500%-5.53%43386.41+266.66+0.62%-7.93%-0.62%+2.4%
'26/07/3128.05+2.05+7.88%+1.92%43119.75+3186.45+7.98%-0.58%-0.1%+2.5%
'26/07/3026-2.3-8.13%-6.36%39933.3-105.88-0.26%-0.84%-7.87%-5.52%
'26/07/2928.3-0.2-0.7%-7.02%40039.18-1564.18-3.76%-4.57%+3.06%-2.45%
'26/07/2828.5+0.1+0.35%-6.69%41603.36-2030.83-4.65%-9.01%+5%+2.32%
'26/07/2728.4+0.7+2.53%-4.33%43634.19-20.65-0.05%-9.06%+2.58%+4.72%
'26/07/2427.7-0.15-0.54%-4.85%43654.84-1195.97-2.67%-11.5%+2.13%+6.63%
'26/07/2328.15+0.95+3.49%-1.47%44850.81+25.03+0.06%-11.4%+3.43%+9.96%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2227.2+0.1+0.37%-1.11%44825.78+592.91+1.34%-10.2%-0.97%+9.14%
'26/07/2127.1-0.1-0.37%-1.47%44232.87+1783.17+4.2%-6.47%-4.57%+5%
'26/07/2027.2+0.7+2.64%+1.13%42449.7-221.57-0.52%-6.96%+3.16%+8.09%
'26/07/1726.5+0.75+2.91%+4.08%42671.27-2953.71-6.47%-13%+9.38%+17.1%
'26/07/1625.75-1.2-4.45%-0.56%45624.98-6.61-0.01%-13%-4.44%+12.4%
'26/07/1526.95-0.5-1.82%-2.37%45631.59+893.64+2%-11.3%-3.82%+8.89%
'26/07/1427.45+0.75+2.81%+0.37%44737.95-642.57-1.42%-12.5%+4.23%+12.9%
'26/07/1326.7-0.95-3.44%-3.07%45380.52+25.91+0.06%-12.5%-3.5%+9.39%
'26/07/0927.65+0.75+2.79%-0.37%45354.61-379.8-0.83%-13.2%+3.62%+12.8%
'26/07/0826.9500%-0.37%45734.41+255.3+0.56%-12.7%-0.56%+12.3%
'26/07/072700%-0.37%45479.11-1077.28-2.31%-14.7%+2.31%+14.4%
'26/07/0627+0.85+3.25%+2.87%46556.39-224.23-0.48%-15.1%+3.73%+18%
'26/07/0326.15+0.45+1.75%+4.67%46780.62+36.46+0.08%-15.1%+1.67%+19.7%
'26/07/0225.7+0.2+0.78%+5.49%46744.16-274.83-0.58%-15.6%+1.36%+21.1%
'26/07/0125.5-2-7.27%-2.18%47018.99+893.08+1.94%-13.9%-9.21%+11.7%
'26/06/3027.5+1.4+5.36%+3.07%46125.91+1126.01+2.5%-11.8%+2.86%+14.8%
'26/06/2926.1-0.85-3.15%-0.19%44999.9+428.14+0.96%-10.9%-4.11%+10.7%
'26/06/2626.95-0.5-1.82%-2%44571.76-1683.5-3.64%-14.2%+1.82%+12.2%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.45+0.1+0.37%-1.65%46255.26+211.66+0.46%-13.8%-0.09%+12.1%
'26/06/2427.35+1.85+7.25%+5.49%46043.6-1057.05-2.24%-15.7%+9.49%+21.2%
'26/06/2325.500%+5.49%47100.65-640.86-1.34%-16.8%+1.34%+22.3%
'26/06/2225.500%+5.49%47741.51+1276.31+2.75%-14.6%-2.75%+20%
'26/06/1825.500%+5.49%46465.2+587.81+1.28%-13.5%-1.28%+19%
'26/06/1725.500%+5.49%45877.39+68.2+0.15%-13.3%-0.15%+18.8%
'26/06/1625.5-0.5-1.92%+3.46%45809.19+412.2+0.91%-12.5%-2.83%+16%
'26/06/152600%+3.46%45396.99+1227.95+2.78%-10.1%-2.78%+13.6%
'26/06/122600%+3.46%44169.04+1019.58+2.36%-7.99%-2.36%+11.5%
'26/06/112600%+3.46%43149.46-76.08-0.18%-8.15%+0.18%+11.6%
'26/06/102600%+3.46%43225.54-1478.9-3.31%-11.2%+3.31%+14.7%
'26/06/092600%+3.46%44704.44+1201.66+2.76%-8.74%-2.76%+12.2%
'26/06/082600%+3.46%43502.78-1568.16-3.48%-11.9%+3.48%+15.4%
'26/06/0526+0.15+0.58%+4.06%45070.94-606.52-1.33%-13.1%+1.91%+17.1%
'26/06/0425.8500%+4.06%45677.46-781.7-1.68%-14.5%+1.68%+18.6%
'26/06/0325.8500%+4.06%46459.16+901.85+1.98%-12.9%-1.98%+16.9%
'26/06/0225.85-0.1-0.39%+3.66%45557.31+219.4+0.48%-12.4%-0.87%+16.1%
'26/06/0125.95-0.05-0.19%+3.46%45337.91+604.97+1.35%-11.2%-1.54%+14.7%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2926+0.05+0.19%+3.66%44732.94+1096.5+2.51%-9.02%-2.32%+12.7%
'26/05/282600%+3.65%43636.44-620.36-1.4%-10.3%+1.4%+13.9%
'26/05/2726+0.1+0.39%+4.05%44256.8+731.43+1.68%-8.79%-1.29%+12.8%
'26/05/2625.900%+4.05%43525.37-119.03-0.27%-9.03%+0.27%+13.1%
'26/05/2525.900%+4.05%43644.4+1376.43+3.26%-6.07%-3.26%+10.1%
'26/05/2225.9-0.1-0.38%+3.65%42267.97+899.76+2.18%-4.03%-2.56%+7.68%
'26/05/2126+0.1+0.39%+4.05%41368.21+1347.39+3.37%-0.8%-2.98%+4.85%
'26/05/2025.9+0.3+1.17%+5.27%40020.82-154.74-0.39%-1.18%+1.56%+6.45%
'26/05/1925.600%+5.27%40175.56-716.26-1.75%-2.91%+1.75%+8.18%
'26/05/1825.600%+5.27%40891.82-280.54-0.68%-3.57%+0.68%+8.85%
'26/05/1525.600%+5.27%41172.36-579.39-1.39%-4.91%+1.39%+10.2%
'26/05/1425.600%+5.27%41751.75+377.25+0.91%-4.04%-0.91%+9.32%
'26/05/1325.6+0.45+1.79%+7.16%41374.5-523.82-1.25%-5.24%+3.04%+12.4%
'26/05/1225.15-1.75-6.51%+0.19%41898.32+108.26+0.26%-5%-6.77%+5.18%
'26/05/1126.900%+0.19%41790.06+186.12+0.45%-4.57%-0.45%+4.76%
'26/05/0826.9-0.3-1.1%-0.92%41603.94-329.84-0.79%-5.32%-0.31%+4.4%
'26/05/0727.2-0.15-0.55%-1.46%41933.78+794.93+1.93%-3.49%-2.48%+2.03%
'26/05/0627.35+2.25+8.96%+7.37%41138.85+369.56+0.91%-2.62%+8.05%+9.99%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0525.1-1.2-4.56%+2.47%40769.29+64.15+0.16%-2.47%-4.72%+4.94%
'26/05/0426.300%+2.47%40705.14+1778.51+4.57%+1.99%-4.57%+0.48%
'26/04/3026.300%+2.47%38926.63-376.87-0.96%+1.01%+0.96%+1.46%
'26/04/2926.300%+2.47%39303.5-218.23-0.55%+0.46%+0.55%+2.02%
'26/04/2826.3-0.05-0.19%+2.28%39521.73-94.9-0.24%+0.21%+0.05%+2.06%
'26/04/2726.3500%+2.28%39616.63+684.23+1.76%+1.98%-1.76%+0.3%
'26/04/2426.3500%+2.28%38932.4+1218.25+3.23%+5.27%-3.23%-2.99%
'26/04/2326.3500%+2.28%37714.15-164.32-0.43%+4.81%+0.43%-2.54%
'26/04/2226.400%+2.27%37878.47+273.36+0.73%+5.58%-0.73%-3.3%
'26/04/2126.4-0.5-1.86%+0.37%37605.11+646.31+1.75%+7.42%-3.61%-7.05%
'26/04/2026.900%+0.37%36958.8+154.46+0.42%+7.87%-0.42%-7.5%
'26/04/1726.9-0.05-0.19%+0.19%36804.34-327.68-0.88%+6.92%+0.69%-6.73%
'26/04/1626.9500%+0.19%37132.02+409.88+1.12%+8.11%-1.12%-7.93%
'26/04/1526.95+0.35+1.32%+1.5%36722.14+426.02+1.17%+9.38%+0.15%-7.88%
'26/04/1426.6+0.15+0.57%+2.08%36296.12+838.83+2.37%+12%-1.8%-9.89%
'26/04/1326.4500%+2.08%35457.29+39.46+0.11%+12.1%-0.11%-10%
'26/04/1026.45-0.05-0.19%+1.89%35417.83+556.67+1.6%+13.9%-1.79%-12%
'26/04/0926.500%+1.89%34861.16+99.78+0.29%+14.2%-0.29%-12.3%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0826.5+0.7+2.71%+4.65%34761.38+1531.56+4.61%+19.5%-1.9%-14.8%
'26/04/0725.8-1.2-4.44%0%33229.82+657.39+2.02%+21.9%-6.46%-21.9%
'26/04/0227.100%0%32572.43-602.39-1.82%+19.7%+1.82%-19.7%
'26/04/0127.100%0%33174.82+1451.83+4.58%+25.2%-4.58%-25.2%
'26/03/3127.100%0%31722.99-795.17-2.45%+22.1%+2.45%-22.1%
'26/03/3027.1+0.4+1.5%+1.5%32518.16-594.43-1.8%+19.9%+3.3%-18.4%
'26/03/2726.7-1.3-4.64%-3.21%33112.59-225.03-0.68%+19.1%-3.96%-22.3%
'26/03/262800%-3.21%33337.62-101.49-0.3%+18.7%+0.3%-21.9%
'26/03/2528+0.5+1.82%-1.45%33439.11+826.87+2.54%+21.7%-0.72%-23.2%
'26/03/2427.500%-1.45%32612.24-110.26-0.34%+21.3%+0.34%-22.8%
'26/03/2327.800%-1.44%32722.5-821.38-2.45%+18.4%+2.45%-19.8%
'26/03/2027.8+1+3.73%+2.24%33543.88-145.8-0.43%+17.8%+4.16%-15.6%
'26/03/1926.800%+2.24%33689.68-658.9-1.92%+15.6%+1.92%-13.3%
'26/03/1826.800%+2.24%34348.58+512.01+1.51%+17.3%-1.51%-15.1%
'26/03/1726.8-0.2-0.74%+1.48%33836.57+494.06+1.48%+19.1%-2.22%-17.6%
'26/03/1628.500%+1.4%33342.51-57.81-0.17%+18.9%+0.17%-17.5%
'26/03/1328.5+1+3.64%+5.09%33400.32-181.54-0.54%+18.2%+4.18%-13.1%
'26/03/1227.500%+5.09%33581.86-532.33-1.56%+16.4%+1.56%-11.3%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127.500%+5.09%34114.19+1342.32+4.1%+21.1%-4.1%-16.1%
'26/03/1027.5+0.1+0.36%+5.47%32771.87+661.45+2.06%+23.6%-1.7%-18.2%
'26/03/0927.400%+5.47%32110.42-1489.12-4.43%+18.2%+4.43%-12.7%
'26/03/0627.4+0.75+2.81%+8.44%33599.54-73.4-0.22%+17.9%+3.03%-9.46%
'26/03/0526.65+0.15+0.57%+9.06%33672.94+844.06+2.57%+20.9%-2%-11.9%
'26/03/0426.500%+9.06%32828.88-1494.77-4.35%+15.7%+4.35%-6.61%
'26/03/0326.5+0.5+1.92%+11.2%34323.65-771.44-2.2%+13.1%+4.12%-1.97%
'26/03/0226+0.5+1.96%+13.3%35095.09-319.4-0.9%+12.1%+2.86%+1.23%
'26/02/2625.5-0.5-1.92%+11.2%35414.49+1.420%+12.1%-1.92%-0.96%
'26/02/2526+0.6+2.36%+13.8%35413.07+712.25+2.05%+14.4%+0.31%-0.63%
'26/02/2425.400%+13.8%34700.82+927.56+2.75%+17.6%-2.75%-3.77%
'26/02/2325.4-0.15-0.59%+13.1%33773.26+167.55+0.5%+18.1%-1.09%-5.03%
'26/02/1125.5500%+13.1%33605.71+532.74+1.61%+20%-1.61%-6.93%
'26/02/1025.55-0.45-1.73%+11.2%33072.97+668.35+2.06%+22.5%-3.79%-11.4%
'26/02/0926+0.8+3.17%+14.7%32404.62+621.7+1.96%+24.9%+1.21%-10.2%
'26/02/0625.200%+14.7%31782.92-18.35-0.06%+24.8%+0.06%-10.2%
'26/02/0525.2-0.9-3.45%+10.7%31801.27-488.54-1.51%+23%-1.94%-12.2%
'26/02/0426.100%+10.7%32289.81+94.45+0.29%+23.3%-0.29%-12.6%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0326.100%+10.7%32195.36+571.33+1.81%+25.5%-1.81%-14.8%
'26/02/0226.100%+10.7%31624.03-439.72-1.37%+23.8%+1.37%-13.1%
'26/01/3026.100%+10.7%32063.75-472.52-1.45%+22%+1.45%-11.3%
'26/01/2926.1+0.1+0.38%+11.2%32536.27-267.55-0.82%+21%+1.2%-9.87%
'26/01/282600%+11.2%32803.82+485.9+1.5%+22.8%-1.5%-11.7%
'26/01/272600%+11.2%32317.92+253.4+0.79%+23.8%-0.79%-12.7%
'26/01/262600%+11.2%32064.52+103.01+0.32%+24.2%-0.32%-13.1%
'26/01/232600%+11.2%31961.51+215.43+0.68%+25.1%-0.68%-13.9%
'26/01/2226-0.15-0.57%+10.5%31746.08+499.71+1.6%+27.1%-2.17%-16.5%
'26/01/2126.1500%+10.5%31246.37-513.62-1.62%+25%+1.62%-14.5%
'26/01/2026.15-0.5-1.88%+8.44%31759.99+120.7+0.38%+25.5%-2.26%-17%
'26/01/1926.6500%+8.44%31639.29+230.59+0.73%+26.4%-0.73%-18%
'26/01/1626.65+0.15+0.57%+9.06%31408.7+598.12+1.94%+28.9%-1.37%-19.8%
'26/01/1526.5+0.4+1.53%+10.7%30810.58-131.2-0.42%+28.3%+1.95%-17.6%
'26/01/1426.1-0.25-0.95%+9.68%30941.78+234.56+0.76%+29.3%-1.71%-19.6%
'26/01/1326.35+0.1+0.38%+10.1%30707.22+139.93+0.46%+29.9%-0.08%-19.8%
'26/01/1226.25+0.1+0.38%+10.5%30567.29+278.33+0.92%+31.1%-0.54%-20.6%
'26/01/0926.15+0.05+0.19%+10.7%30288.96-71.59-0.24%+30.8%+0.43%-20%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0826.100%+10.7%30360.55-74.92-0.25%+30.4%+0.25%-19.7%
'26/01/0726.1-0.1-0.38%+10.3%30435.47-140.83-0.46%+29.8%+0.08%-19.5%
'26/01/0626.2+0.3+1.16%+11.6%30576.3+471.26+1.57%+31.9%-0.41%-20.3%
'26/01/0525.9+0.2+0.78%+12.5%30105.04+755.23+2.57%+35.3%-1.79%-22.8%
'26/01/0225.7-0.7-2.65%+9.47%29349.81+386.21+1.33%+37.1%-3.98%-27.6%
'25/12/3126.400%+9.47%28963.6+256.47+0.89%+38.3%-0.89%-28.8%
'25/12/3026.400%+9.47%28707.13-103.76-0.36%+37.8%+0.36%-28.3%
'25/12/2926.400%+9.47%28810.89+254.87+0.89%+39%-0.89%-29.6%
'25/12/2626.400%+9.47%28556.02+184.04+0.65%+39.9%-0.65%-30.5%
'25/12/2426.4-0.1-0.38%+9.06%28371.98+61.51+0.22%+40.2%-0.6%-31.2%
'25/12/2326.5+0.05+0.19%+9.26%28310.47+160.83+0.57%+41%-0.38%-31.8%
'25/12/2226.45-1-3.64%+5.28%28149.64+453.29+1.64%+43.3%-5.28%-38.1%
'25/12/1927.45+0.05+0.18%+5.47%27696.35+227.82+0.83%+44.5%-0.65%-39.1%
'25/12/1827.4500%+5.46%27468.53-56.64-0.21%+44.2%+0.21%-38.8%
'25/12/1727.4500%+5.46%27525.17-11.49-0.04%+44.2%+0.04%-38.7%
'25/12/1627.4500%+5.46%27536.66-330.28-1.19%+42.5%+1.19%-37%
'25/12/1527.45+0.35+1.29%+6.83%27866.94-331.08-1.17%+40.8%+2.46%-34%
'25/12/1227.100%+6.83%28198.02+173.27+0.62%+41.7%-0.62%-34.8%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1127.100%+6.83%28024.75-375.98-1.32%+39.8%+1.32%-33%
'25/12/1027.100%+6.83%28400.73+218.13+0.77%+40.9%-0.77%-34%
'25/12/092700%+6.85%28182.6-121.18-0.43%+40.3%+0.43%-33.4%
'25/12/0827-0.45-1.64%+5.1%28303.78+322.89+1.15%+41.9%-2.79%-36.8%
'25/12/0527.45+0.15+0.55%+5.68%27980.89+185.18+0.67%+42.8%-0.12%-37.2%
'25/12/0427.300%+5.68%27795.71+2.67+0.01%+42.8%-0.01%-37.2%
'25/12/0327.300%+5.68%27793.04+228.77+0.83%+44%-0.83%-38.4%
'25/12/0227.300%+5.68%27564.27+221.74+0.81%+45.2%-0.81%-39.5%
'25/12/0127.300%+5.68%27342.53-283.95-1.03%+43.7%+1.03%-38%
'25/11/2827.300%+5.68%27626.48+71.95+0.26%+44.1%-0.26%-38.4%
'25/11/2727.300%+5.68%27554.53+144.99+0.53%+44.8%-0.53%-39.2%
'25/11/2627.300%+5.68%27409.54+497.37+1.85%+47.5%-1.85%-41.8%
'25/11/2527.300%+5.68%26912.17+407.93+1.54%+49.8%-1.54%-44.1%
'25/11/2427.3+0.9+3.41%+9.28%26504.24+69.3+0.26%+50.2%+3.15%-40.9%
'25/11/2126.4-1.5-5.38%+3.41%26434.94-991.42-3.61%+44.8%-1.77%-41.4%
'25/11/2027.9+0.4+1.45%+4.91%27426.36+846.24+3.18%+49.4%-1.73%-44.5%
'25/11/1927.500%+4.91%26580.12-176-0.66%+48.4%+0.66%-43.5%
'25/11/1827.500%+4.91%26756.12-691.19-2.52%+44.6%+2.52%-39.7%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.500%+4.91%27447.31+49.81+0.18%+44.9%-0.18%-40%
'25/11/1427.500%+4.91%27397.5-506.06-1.81%+42.3%+1.81%-37.4%
'25/11/1327.500%+4.91%27903.56-43.53-0.16%+42.1%+0.16%-37.2%
'25/11/1227.500%+4.91%27947.09+162.14+0.58%+42.9%-0.58%-38%
'25/11/1127.500%+4.91%27784.95-84.56-0.3%+42.5%+0.3%-37.5%
'25/11/1027.500%+4.91%27869.51+218.1+0.79%+43.6%-0.79%-38.7%