≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2072 世紀能源 / K線比較(日)

2072 世紀能源

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5111.5-5-4.48%5.38%103109103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1871.26億9751.22張/筆1060.856.830.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7148,279萬956747張/筆1160 (0%)

連續漲跌: 首日下跌  ( -5元 / -4.48%)

財報評分: 最新72分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 世紀能源名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 11/08 07:00)

• 世紀能源前3季EPS 12.18元寫新猷 預期今年營收獲利再衝高 (Anue鉅亨 11/05 10:06)

• (補充115.07.15公告)世紀能源收到新北市政府勞動檢查處准予復工通知函 (公告訊息 11/04 19:49)

• 世紀能源向關係人世紀鋼鐵結構(股)公司購買鋼構一批作為新建倉儲之用 (公告訊息 11/04 15:38)

• (補充2026/9/11公告)世紀能源以自地委建方式於桃園市觀音區工業區段新建倉儲廠房 (公告訊息 11/04 15:36)

• (補充2026/8/5公告)世紀能源以租地委建方式於台北港南碼頭新建五期廠房 (公告訊息 11/04 15:35)

• 世紀能源董事會通過2026年第3季合併財務報告 (公告訊息 11/04 15:32)

• 華新攜產業夥伴成立「華新世紀核能」布局新式核能 華新持股過半 (Anue鉅亨 11/03 21:22)

• 世紀風電受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 16:09)

• 世紀風電與百及物流股份有限公司簽訂租賃合約案 (公告訊息 09/11 21:51)

• 世紀風電以自地委建方式於桃園市觀音區工業區段新建倉儲廠房 (公告訊息 09/11 21:50)

• 世紀風電更名全面換發有價證券相關事宜 (公告訊息 09/11 21:49)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 世紀風電受邀參加永豐金證券主辦之SinoPac Taiwan Corporate Access Day (公告訊息 09/04 13:46)

• 世紀風電2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/31 16:33)

• 世紀風電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 18:19)

• 世紀風電2026年上半年度現金股利除息基準日 (公告訊息 08/12 16:29)

• 世紀風電2026年第一次股東臨時會重要決議事項 (公告訊息 08/12 16:26)

• 世紀風電上半年EPS 9.3元創同期高 訂單能見度看至2029年 (Anue鉅亨 08/06 14:19)

• (補充2026/4/30公告)世紀風電以租地委建方式於台北港南碼頭新建五期廠房 (公告訊息 08/05 16:25)

• 世紀風電董事會決議2026年上半年度股利分派 (公告訊息 08/05 15:11)

• 世紀風電董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:06)

• 〈熱門股〉世紀風電迎風場建置高峰、可望切入浮動式平台商機 本周抗震漲逾7% (Anue鉅亨 08/01 08:33)

• 世紀風電2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:42)

• (補充2026/7/6公告)世紀風電接獲新北市政府勞動檢查處來函 (公告訊息 07/15 16:58)

• 世紀風電之承攬商工安意外說明 (公告訊息 07/06 20:06)

• 世紀風電換股100%併購世紀樺欣 並更名為「世紀能源設備」攻AI電力商機 (Anue鉅亨 06/25 18:45)

• 世紀風電經證交所同意自2026年6月26日起恢復交易 (公告訊息 06/25 18:15)

• 世紀風電董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 06/25 16:17)

• 世紀風電董事會決議通過以增資發行新股與世紀樺欣風能 (股)公司進行股份轉換案 (公告訊息 06/25 16:13)

• 世紀風電董事會決議通過與世紀樺欣風能(股)公司股份轉換案 (公告訊息 06/25 16:09)

• 世紀風電召開重大訊息說明記者會內容說明 (公告訊息 06/25 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06106.5-5-4.48%-4.48%39701.64-1873.08-4.51%-4.51%+0.03%+0.02%
'26/11/05111.500%-4.48%41574.72-1374.19-3.2%-7.56%+3.2%+3.08%
'26/11/04111.5+1.5+1.36%-3.18%42948.91-358.63-0.83%-8.33%+2.19%+5.14%
'26/11/03110-4-3.51%-6.58%43307.54-1612.6-3.59%-11.6%+0.08%+5.04%
'26/11/0211400%-6.58%44920.14-291.69-0.65%-12.2%+0.65%+5.61%
'26/10/30114-6.5-5.39%-11.6%45211.83-1156.5-2.49%-14.4%-2.9%+2.76%
'26/10/29120.5-2-1.63%-13.1%46368.33-667.25-1.42%-15.6%-0.21%+2.53%
'26/10/28122.5+1+0.82%-12.3%47035.58+939.35+2.04%-13.9%-1.22%+1.53%
'26/10/27121.5-2.5-2.02%-14.1%46096.23+54.8+0.12%-13.8%-2.14%-0.34%
'26/10/22124+2+1.64%-12.7%46041.43-846.34-1.81%-15.3%+3.45%+2.62%
'26/10/21122+1.5+1.24%-11.6%46887.77+594.84+1.28%-14.2%-0.04%+2.62%
'26/10/20120.5-4-3.21%-14.5%46292.93-529.15-1.13%-15.2%-2.08%+0.75%
'26/10/19124.5-4-3.11%-17.1%46822.08-289.18-0.61%-15.7%-2.5%-1.39%
'26/10/16128.5+1+0.78%-16.5%47111.26+141.39+0.3%-15.5%+0.48%-1%
'26/10/15127.5-2.5-1.92%-18.1%46969.87-1655.96-3.41%-18.4%+1.49%+0.28%
'26/10/14130-1-0.76%-18.7%48625.83+284.52+0.59%-17.9%-1.35%-0.83%
'26/10/13131-2-1.5%-19.9%48341.31-960.65-1.95%-19.5%+0.45%-0.45%
'26/10/12133+2+1.53%-18.7%49301.96-11.48-0.02%-19.5%+1.55%+0.79%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08131+0.5+0.38%-18.4%49313.44-492.93-0.99%-20.3%+1.37%+1.9%
'26/10/07130.5+2+1.56%-17.1%49806.37-16.18-0.03%-20.3%+1.59%+3.19%
'26/10/06128.5-0.5-0.39%-17.4%49822.55+110.51+0.22%-20.1%-0.61%+2.69%
'26/10/05129-4-3.01%-19.9%49712.04+1236.3+2.55%-18.1%-5.56%-1.82%
'26/10/02133-1-0.75%-20.5%48475.74+122.25+0.25%-17.9%-1%-2.63%
'26/10/01134+2.5+1.9%-19%48353.49+413.36+0.86%-17.2%+1.04%-1.83%
'26/09/30131.500%-19%47940.13+308.17+0.65%-16.6%-0.65%-2.36%
'26/09/29131.5+4.5+3.54%-16.1%47631.96-392.64-0.82%-17.3%+4.36%+1.19%
'26/09/24127-0.5-0.39%-16.5%48024.6-132.69-0.28%-17.6%-0.11%+1.09%
'26/09/23127.5-0.5-0.39%-16.8%48157.29+357.12+0.75%-16.9%-1.14%+0.15%
'26/09/22128-1-0.78%-17.4%47800.17+81.33+0.17%-16.8%-0.95%-0.64%
'26/09/21129-1-0.77%-18.1%47718.84+538.09+1.14%-15.9%-1.91%-2.22%
'26/09/18130+1+0.78%-17.4%47180.75+892.75+1.93%-14.2%-1.15%-3.21%
'26/09/17129+2.5+1.98%-15.8%46288+439.1+0.96%-13.4%+1.02%-2.4%
'26/09/16126.5-1-0.78%-16.5%45848.9+337.41+0.74%-12.8%-1.52%-3.7%
'26/09/15127.5-0.5-0.39%-16.8%45511.49-351.03-0.77%-13.4%+0.38%-3.36%
'26/09/14128+1+0.79%-16.1%45862.52-322.33-0.7%-14%+1.49%-2.1%
'26/09/11127-3.5-2.68%-18.4%46184.85-755.64-1.61%-15.4%-1.07%-2.97%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10130.5-2.5-1.88%-19.9%46940.49-242.87-0.51%-15.9%-1.37%-4.07%
'26/09/09133+2+1.53%-18.7%47183.36+77.58+0.16%-15.7%+1.37%-2.98%
'26/09/08131-1-0.76%-19.3%47105.78-220.49-0.47%-16.1%-0.29%-3.21%
'26/09/07132-4-2.94%-21.7%47326.27+775.14+1.67%-14.7%-4.61%-6.98%
'26/09/04136-2-1.45%-22.8%46551.13+693.47+1.51%-13.4%-2.96%-9.4%
'26/09/03138-1-0.72%-23.4%45857.66-307.06-0.67%-14%-0.05%-9.38%
'26/09/02139-2.5-1.77%-24.7%46164.72-784-1.67%-15.4%-0.1%-9.3%
'26/09/01141.500%-24.7%46948.72+820.25+1.78%-13.9%-1.78%-10.8%
'26/08/31141.5-2.5-1.74%-26%46128.47-202.98-0.44%-14.3%-1.3%-11.7%
'26/08/28144+0.5+0.35%-25.8%46331.45+356.23+0.77%-13.6%-0.42%-12.1%
'26/08/27149.5+0.5+0.34%-24.5%45975.22+142.6+0.31%-13.4%+0.03%-11.1%
'26/08/2614900%-24.5%45832.62+663.16+1.47%-12.1%-1.47%-12.4%
'26/08/25149-1.5-1%-25.2%45169.46+407.14+0.91%-11.3%-1.91%-13.9%
'26/08/24150.5-4.5-2.9%-27.4%44762.32-461.97-1.02%-12.2%-1.88%-15.2%
'26/08/21155+4+2.65%-25.5%45224.29+290.55+0.65%-11.6%+2%-13.9%
'26/08/20151+1.5+1%-24.7%44933.74+214.39+0.48%-11.2%+0.52%-13.5%
'26/08/19149.5-2-1.32%-25.7%44719.35-589.33-1.3%-12.4%-0.02%-13.4%
'26/08/18151.500%-25.7%45308.68-548.59-1.2%-13.4%+1.2%-12.3%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17151.5-1-0.66%-26.2%45857.27+46.26+0.1%-13.3%-0.76%-12.9%
'26/08/14152.5+1+0.66%-25.7%45811.01-210.47-0.46%-13.7%+1.12%-12%
'26/08/13151.5+0.5+0.33%-25.5%46021.48+503.41+1.11%-12.8%-0.78%-12.7%
'26/08/12151-1.5-0.98%-26.2%45518.07+397.35+0.88%-12%-1.86%-14.2%
'26/08/11152.5-1.5-0.97%-26.9%45120.72+191.96+0.43%-11.6%-1.4%-15.3%
'26/08/1015400%-26.9%44928.76+702.85+1.59%-10.2%-1.59%-16.7%
'26/08/07154+2+1.32%-26%44225.91-170.79-0.38%-10.6%+1.7%-15.4%
'26/08/06152-9-5.59%-30.1%44396.7-214.9-0.48%-11%-5.11%-19.1%
'26/08/05161-2.5-1.53%-31.2%44611.6+1250.94+2.88%-8.44%-4.41%-22.8%
'26/08/04163.5+4.5+2.83%-29.2%43360.66-25.75-0.06%-8.49%+2.89%-20.8%
'26/08/03159+5+3.25%-26.9%43386.41+266.66+0.62%-7.93%+2.63%-19%
'26/07/31154+7+4.76%-23.5%43119.75+3186.45+7.98%-0.58%-3.22%-22.9%
'26/07/30147-2.5-1.67%-24.7%39933.3-105.88-0.26%-0.84%-1.41%-23.9%
'26/07/29149.5-3.5-2.29%-26.5%40039.18-1564.18-3.76%-4.57%+1.47%-21.9%
'26/07/28153+0.5+0.33%-26.2%41603.36-2030.83-4.65%-9.01%+4.98%-17.2%
'26/07/27152.5+9.5+6.64%-21.3%43634.19-20.65-0.05%-9.06%+6.69%-12.3%
'26/07/24143+1+0.7%-20.8%43654.84-1195.97-2.67%-11.5%+3.37%-9.29%
'26/07/23142-1.5-1.05%-21.6%44850.81+25.03+0.06%-11.4%-1.11%-10.2%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22143.500%-21.6%44825.78+592.91+1.34%-10.2%-1.34%-11.4%
'26/07/21143.5+2+1.41%-20.5%44232.87+1783.17+4.2%-6.47%-2.79%-14%
'26/07/20141.5+2+1.43%-19.4%42449.7-221.57-0.52%-6.96%+1.95%-12.4%
'26/07/17139.5-5-3.46%-22.1%42671.27-2953.71-6.47%-13%+3.01%-9.16%
'26/07/16144.5-1.5-1.03%-22.9%45624.98-6.61-0.01%-13%-1.02%-9.95%
'26/07/15146+5+3.55%-20.2%45631.59+893.64+2%-11.3%+1.55%-8.96%
'26/07/14141-3.5-2.42%-22.1%44737.95-642.57-1.42%-12.5%-1%-9.63%
'26/07/13144.5-2.5-1.7%-23.5%45380.52+25.91+0.06%-12.5%-1.76%-11%
'26/07/09147-1-0.68%-24%45354.61-379.8-0.83%-13.2%+0.15%-10.8%
'26/07/08148+4.5+3.14%-21.6%45734.41+255.3+0.56%-12.7%+2.58%-8.9%
'26/07/07143.5-4-2.71%-23.7%45479.11-1077.28-2.31%-14.7%-0.4%-9.01%
'26/07/06147.5+0.5+0.34%-23.5%46556.39-224.23-0.48%-15.1%+0.82%-8.34%
'26/07/0314700%-23.5%46780.62+36.46+0.08%-15.1%-0.08%-8.4%
'26/07/02147-1-0.68%-24%46744.16-274.83-0.58%-15.6%-0.1%-8.42%
'26/07/01148-5-3.27%-26.5%47018.99+893.08+1.94%-13.9%-5.21%-12.5%
'26/06/30153+1+0.66%-26%46125.91+1126.01+2.5%-11.8%-1.84%-14.2%
'26/06/29152-12.5-7.6%-31.6%44999.9+428.14+0.96%-10.9%-8.56%-20.7%
'26/06/26164.5-10-5.73%-35.5%44571.76-1683.5-3.64%-14.2%-2.09%-21.4%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25174.500%-35.5%46255.26+211.66+0.46%-13.8%-0.46%-21.8%
'26/06/24174.5+3.5+2.05%-34.2%46043.6-1057.05-2.24%-15.7%+4.29%-18.5%
'26/06/23171-4.5-2.56%-35.9%47100.65-640.86-1.34%-16.8%-1.22%-19.1%
'26/06/22175.5+1.5+0.86%-35.3%47741.51+1276.31+2.75%-14.6%-1.89%-20.8%
'26/06/18174-1-0.57%-35.7%46465.2+587.81+1.28%-13.5%-1.85%-22.3%
'26/06/17175-0.5-0.28%-35.9%45877.39+68.2+0.15%-13.3%-0.43%-22.6%
'26/06/16175.5-1-0.57%-36.3%45809.19+412.2+0.91%-12.5%-1.48%-23.7%
'26/06/15176.5-4.5-2.49%-37.8%45396.99+1227.95+2.78%-10.1%-5.27%-27.7%
'26/06/12181-1-0.55%-38.2%44169.04+1019.58+2.36%-7.99%-2.91%-30.2%
'26/06/1118200%-38.2%43149.46-76.08-0.18%-8.15%+0.18%-30%
'26/06/10182-1-0.55%-38.5%43225.54-1478.9-3.31%-11.2%+2.76%-27.3%
'26/06/09183-6-3.17%-40.5%44704.44+1201.66+2.76%-8.74%-5.93%-31.7%
'26/06/08189-6-3.08%-42.3%43502.78-1568.16-3.48%-11.9%+0.4%-30.4%
'26/06/05195-4-2.01%-43.5%45070.94-606.52-1.33%-13.1%-0.68%-30.4%
'26/06/04199+18+9.94%-37.8%45677.46-781.7-1.68%-14.5%+11.6%-23.3%
'26/06/03181+6+3.43%-35.7%46459.16+901.85+1.98%-12.9%+1.45%-22.9%
'26/06/02175+1+0.57%-35.3%45557.31+219.4+0.48%-12.4%+0.09%-22.9%
'26/06/01174+3.5+2.05%-34%45337.91+604.97+1.35%-11.2%+0.7%-22.8%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29170.5+4+2.4%-32.4%44732.94+1096.5+2.51%-9.02%-0.11%-23.4%
'26/05/28166.5+1+0.6%-32%43636.44-620.36-1.4%-10.3%+2%-21.7%
'26/05/27165.5-1-0.6%-32.4%44256.8+731.43+1.68%-8.79%-2.28%-23.6%
'26/05/26166.5-1-0.6%-32.8%43525.37-119.03-0.27%-9.03%-0.33%-23.8%
'26/05/25167.5-1.5-0.89%-33.4%43644.4+1376.43+3.26%-6.07%-4.15%-27.4%
'26/05/22169-3.5-2.03%-34.8%42267.97+899.76+2.18%-4.03%-4.21%-30.8%
'26/05/21172.5+3.5+2.07%-33.4%41368.21+1347.39+3.37%-0.8%-1.3%-32.6%
'26/05/20169-5.5-3.15%-35.5%40020.82-154.74-0.39%-1.18%-2.76%-34.4%
'26/05/19174.500%-35.5%40175.56-716.26-1.75%-2.91%+1.75%-32.6%
'26/05/18174.5-5.5-3.06%-37.5%40891.82-280.54-0.68%-3.57%-2.38%-33.9%
'26/05/15180+8.5+4.96%-34.4%41172.36-579.39-1.39%-4.91%+6.35%-29.5%
'26/05/14171.5-3.5-2%-35.7%41751.75+377.25+0.91%-4.04%-2.91%-31.7%
'26/05/13175-3.5-1.96%-37%41374.5-523.82-1.25%-5.24%-0.71%-31.7%
'26/05/12178.5-1-0.56%-37.3%41898.32+108.26+0.26%-5%-0.82%-32.3%
'26/05/11179.5-1-0.55%-37.7%41790.06+186.12+0.45%-4.57%-1%-33.1%
'26/05/08180.5+1.5+0.84%-37.2%41603.94-329.84-0.79%-5.32%+1.63%-31.8%
'26/05/07179+3+1.7%-36.1%41933.78+794.93+1.93%-3.49%-0.23%-32.6%
'26/05/06176-2.5-1.4%-37%41138.85+369.56+0.91%-2.62%-2.31%-34.4%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05178.5-2.5-1.38%-37.8%40769.29+64.15+0.16%-2.47%-1.54%-35.4%
'26/05/04181-4-2.16%-39.2%40705.14+1778.51+4.57%+1.99%-6.73%-41.2%
'26/04/30185+4+2.21%-37.8%38926.63-376.87-0.96%+1.01%+3.17%-38.9%
'26/04/29181+6.5+3.72%-35.5%39303.5-218.23-0.55%+0.46%+4.27%-36%
'26/04/28174.5+1+0.58%-35.2%39521.73-94.9-0.24%+0.21%+0.82%-35.4%
'26/04/27173.5-1.5-0.86%-35.7%39616.63+684.23+1.76%+1.98%-2.62%-37.7%
'26/04/24175-3-1.69%-36.8%38932.4+1218.25+3.23%+5.27%-4.92%-42.1%
'26/04/23178-7-3.78%-39.2%37714.15-164.32-0.43%+4.81%-3.35%-44%
'26/04/22185+3+1.65%-38.2%37878.47+273.36+0.73%+5.58%+0.92%-43.8%
'26/04/21182-2.5-1.36%-39%37605.11+646.31+1.75%+7.42%-3.11%-46.4%
'26/04/20184.5+3.5+1.93%-37.8%36958.8+154.46+0.42%+7.87%+1.51%-45.7%
'26/04/17181-4-2.16%-39.2%36804.34-327.68-0.88%+6.92%-1.28%-46.1%
'26/04/16185+10+5.71%-35.7%37132.02+409.88+1.12%+8.11%+4.59%-43.8%
'26/04/15175+1.5+0.86%-35.2%36722.14+426.02+1.17%+9.38%-0.31%-44.5%
'26/04/14173.5-6-3.34%-37.3%36296.12+838.83+2.37%+12%-5.71%-49.3%
'26/04/13179.5-3-1.64%-38.4%35457.29+39.46+0.11%+12.1%-1.75%-50.5%
'26/04/10182.5-0.5-0.27%-38.5%35417.83+556.67+1.6%+13.9%-1.87%-52.4%
'26/04/09190+5+2.7%-35.4%34861.16+99.78+0.29%+14.2%+2.41%-49.6%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08185+8+4.52%-32.5%34761.38+1531.56+4.61%+19.5%-0.09%-52%
'26/04/07177+6.5+3.81%-29.9%33229.82+657.39+2.02%+21.9%+1.79%-51.8%
'26/04/02170.5-12.5-6.83%-34.7%32572.43-602.39-1.82%+19.7%-5.01%-54.4%
'26/04/01183-2-1.08%-35.4%33174.82+1451.83+4.58%+25.2%-5.66%-60.6%
'26/03/31185+0.5+0.27%-35.2%31722.99-795.17-2.45%+22.1%+2.72%-57.3%
'26/03/30184.5+0.5+0.27%-35.1%32518.16-594.43-1.8%+19.9%+2.07%-55%
'26/03/27184-3.5-1.87%-36.3%33112.59-225.03-0.68%+19.1%-1.19%-55.4%
'26/03/26187.5+1.5+0.81%-35.8%33337.62-101.49-0.3%+18.7%+1.11%-54.5%
'26/03/2533439.11+826.87+2.54%+21.7%
'26/03/2432612.24-110.26-0.34%+21.3%
'26/03/2332722.5-821.38-2.45%+18.4%
'26/03/2033543.88-145.8-0.43%+17.8%
'26/03/1933689.68-658.9-1.92%+15.6%
'26/03/1834348.58+512.01+1.51%+17.3%
'26/03/1733836.57+494.06+1.48%+19.1%
'26/03/1633342.51-57.81-0.17%+18.9%
'26/03/1333400.32-181.54-0.54%+18.2%
'26/03/1233581.86-532.33-1.56%+16.4%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134114.19+1342.32+4.1%+21.1%
'26/03/1032771.87+661.45+2.06%+23.6%
'26/03/0932110.42-1489.12-4.43%+18.2%
'26/03/0633599.54-73.4-0.22%+17.9%
'26/03/0533672.94+844.06+2.57%+20.9%
'26/03/0432828.88-1494.77-4.35%+15.7%
'26/03/0334323.65-771.44-2.2%+13.1%
'26/03/0235095.09-319.4-0.9%+12.1%
'26/02/2635414.49+1.420%+12.1%
'26/02/2535413.07+712.25+2.05%+14.4%
'26/02/2434700.82+927.56+2.75%+17.6%
'26/02/2333773.26+167.55+0.5%+18.1%
'26/02/1133605.71+532.74+1.61%+20%
'26/02/1033072.97+668.35+2.06%+22.5%
'26/02/0932404.62+621.7+1.96%+24.9%
'26/02/0631782.92-18.35-0.06%+24.8%
'26/02/0531801.27-488.54-1.51%+23%
'26/02/0432289.81+94.45+0.29%+23.3%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332195.36+571.33+1.81%+25.5%
'26/02/0231624.03-439.72-1.37%+23.8%
'26/01/3032063.75-472.52-1.45%+22%
'26/01/2932536.27-267.55-0.82%+21%
'26/01/2832803.82+485.9+1.5%+22.8%
'26/01/2732317.92+253.4+0.79%+23.8%
'26/01/2632064.52+103.01+0.32%+24.2%
'26/01/2331961.51+215.43+0.68%+25.1%
'26/01/2231746.08+499.71+1.6%+27.1%
'26/01/2131246.37-513.62-1.62%+25%
'26/01/2031759.99+120.7+0.38%+25.5%
'26/01/1931639.29+230.59+0.73%+26.4%
'26/01/1631408.7+598.12+1.94%+28.9%
'26/01/1530810.58-131.2-0.42%+28.3%
'26/01/1430941.78+234.56+0.76%+29.3%
'26/01/1330707.22+139.93+0.46%+29.9%
'26/01/1230567.29+278.33+0.92%+31.1%
'26/01/0930288.96-71.59-0.24%+30.8%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+30.4%
'26/01/0730435.47-140.83-0.46%+29.8%
'26/01/0630576.3+471.26+1.57%+31.9%
'26/01/0530105.04+755.23+2.57%+35.3%
'26/01/0229349.81+386.21+1.33%+37.1%
'25/12/3128963.6+256.47+0.89%+38.3%
'25/12/3028707.13-103.76-0.36%+37.8%
'25/12/2928810.89+254.87+0.89%+39%
'25/12/2628556.02+184.04+0.65%+39.9%
'25/12/2428371.98+61.51+0.22%+40.2%
'25/12/2328310.47+160.83+0.57%+41%
'25/12/2228149.64+453.29+1.64%+43.3%
'25/12/1927696.35+227.82+0.83%+44.5%
'25/12/1827468.53-56.64-0.21%+44.2%
'25/12/1727525.17-11.49-0.04%+44.2%
'25/12/1627536.66-330.28-1.19%+42.5%
'25/12/1527866.94-331.08-1.17%+40.8%
'25/12/1228198.02+173.27+0.62%+41.7%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+39.8%
'25/12/1028400.73+218.13+0.77%+40.9%
'25/12/0928182.6-121.18-0.43%+40.3%
'25/12/0828303.78+322.89+1.15%+41.9%
'25/12/0527980.89+185.18+0.67%+42.8%
'25/12/0427795.71+2.67+0.01%+42.8%
'25/12/0327793.04+228.77+0.83%+44%
'25/12/0227564.27+221.74+0.81%+45.2%
'25/12/0127342.53-283.95-1.03%+43.7%
'25/11/2827626.48+71.95+0.26%+44.1%
'25/11/2727554.53+144.99+0.53%+44.8%
'25/11/2627409.54+497.37+1.85%+47.5%
'25/11/2526912.17+407.93+1.54%+49.8%
'25/11/2426504.24+69.3+0.26%+50.2%
'25/11/2126434.94-991.42-3.61%+44.8%
'25/11/2027426.36+846.24+3.18%+49.4%
'25/11/1926580.12-176-0.66%+48.4%
'25/11/1826756.12-691.19-2.52%+44.6%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+44.9%
'25/11/1427397.5-506.06-1.81%+42.3%
'25/11/1327903.56-43.53-0.16%+42.1%
'25/11/1227947.09+162.14+0.58%+42.9%
'25/11/1127784.95-84.56-0.3%+42.5%
'25/11/1027869.51+218.1+0.79%+43.6%