≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2071 震南鐵 / K線比較(日)

2071 震南鐵

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819-0.2-1.05%8.95%1918.817.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186333.9萬1091.71張/筆17.940.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70132.9萬571.23張/筆18.93+0.05 (+0.26%)

連續漲跌: 首日下跌  ( -0.2元 / -1.05%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 震南鐵除息基準日相關事宜 (公告訊息 09/30 15:11)

• 震南鐵董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0618.8-0.2-1.05%-1.05%39701.64-1873.08-4.51%-4.51%+3.46%+3.45%
'26/11/0519+0.05+0.26%-0.79%41574.72-1374.19-3.2%-7.56%+3.46%+6.77%
'26/11/0418.95-0.15-0.79%-1.57%42948.91-358.63-0.83%-8.33%+0.04%+6.76%
'26/11/0319.1-0.7-3.54%-5.05%43307.54-1612.6-3.59%-11.6%+0.05%+6.57%
'26/11/0219.8+0.6+3.12%-2.08%44920.14-291.69-0.65%-12.2%+3.77%+10.1%
'26/10/3019.2-0.25-1.29%-3.34%45211.83-1156.5-2.49%-14.4%+1.2%+11%
'26/10/2919.45-0.15-0.77%-4.08%46368.33-667.25-1.42%-15.6%+0.65%+11.5%
'26/10/2819.6+0.4+2.08%-2.08%47035.58+939.35+2.04%-13.9%+0.04%+11.8%
'26/10/2719.2-0.1-0.52%-2.59%46096.23+54.8+0.12%-13.8%-0.64%+11.2%
'26/10/2219.3+0.4+2.12%-0.53%46041.43-846.34-1.81%-15.3%+3.93%+14.8%
'26/10/2118.9+0.1+0.53%0%46887.77+594.84+1.28%-14.2%-0.75%+14.2%
'26/10/2018.8+0.15+0.8%+0.8%46292.93-529.15-1.13%-15.2%+1.93%+16%
'26/10/1918.65-1.15-5.81%-5.05%46822.08-289.18-0.61%-15.7%-5.2%+10.7%
'26/10/1619.8+1.1+5.88%+0.53%47111.26+141.39+0.3%-15.5%+5.58%+16%
'26/10/1518.7-2.05-9.88%-9.4%46969.87-1655.96-3.41%-18.4%-6.47%+8.96%
'26/10/1420.75-1.1-5.03%-14%48625.83+284.52+0.59%-17.9%-5.62%+3.91%
'26/10/1321.85-0.85-3.74%-17.2%48341.31-960.65-1.95%-19.5%-1.79%+2.29%
'26/10/1222.7-1.1-4.62%-21%49301.96-11.48-0.02%-19.5%-4.6%-1.52%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.8-0.15-0.63%-21.5%49313.44-492.93-0.99%-20.3%+0.36%-1.22%
'26/10/0723.95-0.85-3.43%-24.2%49806.37-16.18-0.03%-20.3%-3.4%-3.88%
'26/10/0624.8-5.2-17.33%-37.3%49822.55+110.51+0.22%-20.1%-17.5%-17.2%
'26/10/0530-2.55-7.83%-42.2%49712.04+1236.3+2.55%-18.1%-10.4%-24.1%
'26/10/0232.55+0.85+2.68%-40.7%48475.74+122.25+0.25%-17.9%+2.43%-22.8%
'26/10/0131.7-0.4-1.25%-41.4%48353.49+413.36+0.86%-17.2%-2.11%-24.2%
'26/09/3032.1-0.05-0.16%-41.5%47940.13+308.17+0.65%-16.6%-0.81%-24.9%
'26/09/2932.1500%-41.5%47631.96-392.64-0.82%-17.3%+0.82%-24.2%
'26/09/2432.15+0.25+0.78%-41.1%48024.6-132.69-0.28%-17.6%+1.06%-23.5%
'26/09/2331.9+0.4+1.27%-40.3%48157.29+357.12+0.75%-16.9%+0.52%-23.4%
'26/09/2231.5-0.6-1.87%-41.4%47800.17+81.33+0.17%-16.8%-2.04%-24.6%
'26/09/2132.1-0.3-0.93%-42%47718.84+538.09+1.14%-15.9%-2.07%-26.1%
'26/09/1832.4+0.2+0.62%-41.6%47180.75+892.75+1.93%-14.2%-1.31%-27.4%
'26/09/1732.2-0.4-1.23%-42.3%46288+439.1+0.96%-13.4%-2.19%-28.9%
'26/09/1632.6+1.1+3.49%-40.3%45848.9+337.41+0.74%-12.8%+2.75%-27.6%
'26/09/1531.500%-40.3%45511.49-351.03-0.77%-13.4%+0.77%-26.9%
'26/09/1431.5-2.5-7.35%-44.7%45862.52-322.33-0.7%-14%-6.65%-30.7%
'26/09/113400%-44.7%46184.85-755.64-1.61%-15.4%+1.61%-29.3%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1034+0.1+0.29%-44.5%46940.49-242.87-0.51%-15.9%+0.8%-28.7%
'26/09/0933.9+0.6+1.8%-43.5%47183.36+77.58+0.16%-15.7%+1.64%-27.8%
'26/09/0833.3-1.35-3.9%-45.7%47105.78-220.49-0.47%-16.1%-3.43%-29.6%
'26/09/0734.65+0.65+1.91%-44.7%47326.27+775.14+1.67%-14.7%+0.24%-30%
'26/09/0434-0.65-1.88%-45.7%46551.13+693.47+1.51%-13.4%-3.39%-32.3%
'26/09/0334.65-0.5-1.42%-46.5%45857.66-307.06-0.67%-14%-0.75%-32.5%
'26/09/0235.15-0.8-2.23%-47.7%46164.72-784-1.67%-15.4%-0.56%-32.3%
'26/09/0135.95+2.45+7.31%-43.9%46948.72+820.25+1.78%-13.9%+5.53%-29.9%
'26/08/3133.5-1.65-4.69%-46.5%46128.47-202.98-0.44%-14.3%-4.25%-32.2%
'26/08/2835.15+0.15+0.43%-46.3%46331.45+356.23+0.77%-13.6%-0.34%-32.6%
'26/08/2735+1.35+4.01%-44.1%45975.22+142.6+0.31%-13.4%+3.7%-30.8%
'26/08/2633.65-1.4-3.99%-46.4%45832.62+663.16+1.47%-12.1%-5.46%-34.3%
'26/08/2535.05+0.05+0.14%-46.3%45169.46+407.14+0.91%-11.3%-0.77%-35%
'26/08/2435+0.2+0.57%-46%44762.32-461.97-1.02%-12.2%+1.59%-33.8%
'26/08/2134.8+0.15+0.43%-45.7%45224.29+290.55+0.65%-11.6%-0.22%-34.1%
'26/08/2034.6500%-45.7%44933.74+214.39+0.48%-11.2%-0.48%-34.5%
'26/08/1934.65-0.35-1%-46.3%44719.35-589.33-1.3%-12.4%+0.3%-33.9%
'26/08/1835+1.3+3.86%-44.2%45308.68-548.59-1.2%-13.4%+5.06%-30.8%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1733.7-0.45-1.32%-44.9%45857.27+46.26+0.1%-13.3%-1.42%-31.6%
'26/08/1434.15+0.25+0.74%-44.5%45811.01-210.47-0.46%-13.7%+1.2%-30.8%
'26/08/1333.9-1.5-4.24%-46.9%46021.48+503.41+1.11%-12.8%-5.35%-34.1%
'26/08/1235.400%-46.9%45518.07+397.35+0.88%-12%-0.88%-34.9%
'26/08/1135.4-0.35-0.98%-47.4%45120.72+191.96+0.43%-11.6%-1.41%-35.8%
'26/08/1035.75-0.05-0.14%-47.5%44928.76+702.85+1.59%-10.2%-1.73%-37.3%
'26/08/0735.8+0.65+1.85%-46.5%44225.91-170.79-0.38%-10.6%+2.23%-35.9%
'26/08/0635.1500%-46.5%44396.7-214.9-0.48%-11%+0.48%-35.5%
'26/08/0535.15+0.15+0.43%-46.3%44611.6+1250.94+2.88%-8.44%-2.45%-37.8%
'26/08/0435+1+2.94%-44.7%43360.66-25.75-0.06%-8.49%+3%-36.2%
'26/08/0334+0.15+0.44%-44.5%43386.41+266.66+0.62%-7.93%-0.18%-36.5%
'26/07/3133.85-2.3-6.36%-48%43119.75+3186.45+7.98%-0.58%-14.3%-47.4%
'26/07/3036.15+2+5.86%-44.9%39933.3-105.88-0.26%-0.84%+6.12%-44.1%
'26/07/2934.15-0.25-0.73%-45.3%40039.18-1564.18-3.76%-4.57%+3.03%-40.8%
'26/07/2834.4+2.7+8.52%-40.7%41603.36-2030.83-4.65%-9.01%+13.2%-31.7%
'26/07/2731.7-1.45-4.37%-43.3%43634.19-20.65-0.05%-9.06%-4.32%-34.2%
'26/07/2433.15+1.9+6.08%-39.8%43654.84-1195.97-2.67%-11.5%+8.75%-28.4%
'26/07/2331.25-0.05-0.16%-39.9%44850.81+25.03+0.06%-11.4%-0.22%-28.5%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.3-0.1-0.32%-40.1%44825.78+592.91+1.34%-10.2%-1.66%-29.9%
'26/07/2131.4+0.9+2.95%-38.4%44232.87+1783.17+4.2%-6.47%-1.25%-31.9%
'26/07/2030.5-4.5-12.86%-46.3%42449.7-221.57-0.52%-6.96%-12.3%-39.3%
'26/07/1735+5.1+17.06%-37.1%42671.27-2953.71-6.47%-13%+23.5%-24.1%
'26/07/1629.9-6.1-16.94%-47.8%45624.98-6.61-0.01%-13%-16.9%-34.8%
'26/07/1536-3-7.69%-51.8%45631.59+893.64+2%-11.3%-9.69%-40.5%
'26/07/1439+3+8.33%-47.8%44737.95-642.57-1.42%-12.5%+9.75%-35.3%
'26/07/1336+5.3+17.26%-38.8%45380.52+25.91+0.06%-12.5%+17.2%-26.3%
'26/07/0930.7+1.45+4.96%-35.7%45354.61-379.8-0.83%-13.2%+5.79%-22.5%
'26/07/0829.25+3.15+12.07%-28%45734.41+255.3+0.56%-12.7%+11.5%-15.3%
'26/07/0726.1+1.1+4.4%-24.8%45479.11-1077.28-2.31%-14.7%+6.71%-10.1%
'26/07/0625-0.6-2.34%-26.6%46556.39-224.23-0.48%-15.1%-1.86%-11.4%
'26/07/0325.6+1.3+5.35%-22.6%46780.62+36.46+0.08%-15.1%+5.27%-7.57%
'26/07/0224.3+0.2+0.83%-22%46744.16-274.83-0.58%-15.6%+1.41%-6.43%
'26/07/0124.1-1.1-4.37%-25.4%47018.99+893.08+1.94%-13.9%-6.31%-11.5%
'26/06/3025.2-0.05-0.2%-25.5%46125.91+1126.01+2.5%-11.8%-2.7%-13.8%
'26/06/2925.25-0.25-0.98%-26.3%44999.9+428.14+0.96%-10.9%-1.94%-15.3%
'26/06/2625.5-0.05-0.2%-26.4%44571.76-1683.5-3.64%-14.2%+3.44%-12.3%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525.55-0.2-0.78%-27%46255.26+211.66+0.46%-13.8%-1.24%-13.2%
'26/06/2425.75+0.75+3%-24.8%46043.6-1057.05-2.24%-15.7%+5.24%-9.09%
'26/06/2325-1.4-5.3%-28.8%47100.65-640.86-1.34%-16.8%-3.96%-11.9%
'26/06/2226.4+1.25+4.97%-25.2%47741.51+1276.31+2.75%-14.6%+2.22%-10.7%
'26/06/1825.15+3.3+15.1%-14%46465.2+587.81+1.28%-13.5%+13.8%-0.5%
'26/06/1721.85+0.3+1.39%-12.8%45877.39+68.2+0.15%-13.3%+1.24%+0.57%
'26/06/1621.55+0.95+4.61%-8.74%45809.19+412.2+0.91%-12.5%+3.7%+3.81%
'26/06/1520.6+0.2+0.98%-7.84%45396.99+1227.95+2.78%-10.1%-1.8%+2.27%
'26/06/1220.4-0.1-0.49%-8.29%44169.04+1019.58+2.36%-7.99%-2.85%-0.3%
'26/06/1120.5-0.25-1.2%-9.4%43149.46-76.08-0.18%-8.15%-1.02%-1.25%
'26/06/1020.75+0.5+2.47%-7.16%43225.54-1478.9-3.31%-11.2%+5.78%+4.03%
'26/06/0920.25+0.05+0.25%-6.93%44704.44+1201.66+2.76%-8.74%-2.51%+1.81%
'26/06/0820.2+0.2+1%-6%43502.78-1568.16-3.48%-11.9%+4.48%+5.91%
'26/06/0520-0.95-4.53%-10.3%45070.94-606.52-1.33%-13.1%-3.2%+2.82%
'26/06/0420.95+0.15+0.72%-9.62%45677.46-781.7-1.68%-14.5%+2.4%+4.93%
'26/06/0320.8-0.2-0.95%-10.5%46459.16+901.85+1.98%-12.9%-2.93%+2.38%
'26/06/0221+0.4+1.94%-8.74%45557.31+219.4+0.48%-12.4%+1.46%+3.69%
'26/06/0120.6+0.1+0.49%-8.29%45337.91+604.97+1.35%-11.2%-0.86%+2.95%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920.5-0.15-0.73%-8.96%44732.94+1096.5+2.51%-9.02%-3.24%+0.06%
'26/05/2820.65-0.45-2.13%-10.9%43636.44-620.36-1.4%-10.3%-0.73%-0.61%
'26/05/2721.1+0.1+0.48%-10.5%44256.8+731.43+1.68%-8.79%-1.2%-1.69%
'26/05/2621+0.4+1.94%-8.74%43525.37-119.03-0.27%-9.03%+2.21%+0.3%
'26/05/2520.6+0.4+1.98%-6.93%43644.4+1376.43+3.26%-6.07%-1.28%-0.86%
'26/05/2220.2+0.1+0.5%-6.47%42267.97+899.76+2.18%-4.03%-1.68%-2.44%
'26/05/2120.1+0.1+0.5%-6%41368.21+1347.39+3.37%-0.8%-2.87%-5.2%
'26/05/2020-0.1-0.5%-6.47%40020.82-154.74-0.39%-1.18%-0.11%-5.29%
'26/05/1920.100%-6.47%40175.56-716.26-1.75%-2.91%+1.75%-3.56%
'26/05/1820.1-0.05-0.25%-6.7%40891.82-280.54-0.68%-3.57%+0.43%-3.13%
'26/05/1520.15-0.1-0.49%-7.16%41172.36-579.39-1.39%-4.91%+0.9%-2.25%
'26/05/1420.25-0.25-1.22%-8.29%41751.75+377.25+0.91%-4.04%-2.13%-4.25%
'26/05/1320.5+0.2+0.99%-7.39%41374.5-523.82-1.25%-5.24%+2.24%-2.15%
'26/05/1220.3-0.2-0.98%-8.29%41898.32+108.26+0.26%-5%-1.24%-3.3%
'26/05/1120.5+0.55+2.76%-5.76%41790.06+186.12+0.45%-4.57%+2.31%-1.19%
'26/05/0819.9500%-5.76%41603.94-329.84-0.79%-5.32%+0.79%-0.44%
'26/05/0719.95-0.4-1.97%-7.62%41933.78+794.93+1.93%-3.49%-3.9%-4.12%
'26/05/0620.35-0.9-4.24%-11.5%41138.85+369.56+0.91%-2.62%-5.15%-8.91%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.25+0.1+0.47%-11.1%40769.29+64.15+0.16%-2.47%+0.31%-8.65%
'26/05/0421.15-0.95-4.3%-14.9%40705.14+1778.51+4.57%+1.99%-8.87%-16.9%
'26/04/3022.100%-14.9%38926.63-376.87-0.96%+1.01%+0.96%-15.9%
'26/04/2922.1-0.25-1.12%-15.9%39303.5-218.23-0.55%+0.46%-0.57%-16.3%
'26/04/2822.35-0.55-2.4%-17.9%39521.73-94.9-0.24%+0.21%-2.16%-18.1%
'26/04/2722.9-0.15-0.65%-18.4%39616.63+684.23+1.76%+1.98%-2.41%-20.4%
'26/04/2423.0500%-18.4%38932.4+1218.25+3.23%+5.27%-3.23%-23.7%
'26/04/2323.05-0.55-2.33%-20.3%37714.15-164.32-0.43%+4.81%-1.9%-25.2%
'26/04/2223.6-0.5-2.07%-22%37878.47+273.36+0.73%+5.58%-2.8%-27.6%
'26/04/2124.1-0.15-0.62%-22.5%37605.11+646.31+1.75%+7.42%-2.37%-29.9%
'26/04/2024.25+1.15+4.98%-18.6%36958.8+154.46+0.42%+7.87%+4.56%-26.5%
'26/04/1723.1+0.1+0.43%-18.3%36804.34-327.68-0.88%+6.92%+1.31%-25.2%
'26/04/1623+0.3+1.32%-17.2%37132.02+409.88+1.12%+8.11%+0.2%-25.3%
'26/04/1522.7-0.25-1.09%-18.1%36722.14+426.02+1.17%+9.38%-2.26%-27.5%
'26/04/1422.95+0.15+0.66%-17.5%36296.12+838.83+2.37%+12%-1.71%-29.5%
'26/04/1322.8-0.4-1.72%-19%35457.29+39.46+0.11%+12.1%-1.83%-31.1%
'26/04/1023.2-1.2-4.92%-23%35417.83+556.67+1.6%+13.9%-6.52%-36.8%
'26/04/0924.4+0.2+0.83%-22.3%34861.16+99.78+0.29%+14.2%+0.54%-36.5%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0824.2-0.4-1.63%-23.6%34761.38+1531.56+4.61%+19.5%-6.24%-43.1%
'26/04/0724.6-0.5-1.99%-25.1%33229.82+657.39+2.02%+21.9%-4.01%-47%
'26/04/0225.1-0.35-1.38%-26.1%32572.43-602.39-1.82%+19.7%+0.44%-45.8%
'26/04/0125.45+0.45+1.8%-24.8%33174.82+1451.83+4.58%+25.2%-2.78%-50%
'26/03/3125-0.1-0.4%-25.1%31722.99-795.17-2.45%+22.1%+2.05%-47.2%
'26/03/3025.1+0.5+2.03%-23.6%32518.16-594.43-1.8%+19.9%+3.83%-43.5%
'26/03/2724.6+0.5+2.07%-22%33112.59-225.03-0.68%+19.1%+2.75%-41.1%
'26/03/2624.1-0.9-3.6%-24.8%33337.62-101.49-0.3%+18.7%-3.3%-43.5%
'26/03/2525+2.15+9.41%-17.7%33439.11+826.87+2.54%+21.7%+6.87%-39.5%
'26/03/2422.85+2.35+11.46%-8.29%32612.24-110.26-0.34%+21.3%+11.8%-29.6%
'26/03/2320.5-0.45-2.15%-10.3%32722.5-821.38-2.45%+18.4%+0.3%-28.6%
'26/03/2020.95-3.45-14.14%-23%33543.88-145.8-0.43%+17.8%-13.7%-40.8%
'26/03/1924.4+2.5+11.42%-14.2%33689.68-658.9-1.92%+15.6%+13.3%-29.7%
'26/03/1821.9+0.9+4.29%-10.5%34348.58+512.01+1.51%+17.3%+2.78%-27.8%
'26/03/1721+1+5%-6%33836.57+494.06+1.48%+19.1%+3.52%-25.1%
'26/03/1620+0.3+1.52%-4.57%33342.51-57.81-0.17%+18.9%+1.69%-23.4%
'26/03/1319.7+0.05+0.25%-4.33%33400.32-181.54-0.54%+18.2%+0.79%-22.5%
'26/03/1219.65+0.25+1.29%-3.09%33581.86-532.33-1.56%+16.4%+2.85%-19.5%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.4+2.1+12.14%+8.67%34114.19+1342.32+4.1%+21.1%+8.04%-12.5%
'26/03/1017.3+1.35+8.46%+17.9%32771.87+661.45+2.06%+23.6%+6.4%-5.77%
'26/03/0915.95-1.05-6.18%+10.6%32110.42-1489.12-4.43%+18.2%-1.75%-7.57%
'26/03/0617+0.25+1.49%+12.2%33599.54-73.4-0.22%+17.9%+1.71%-5.66%
'26/03/0516.7500%+12.2%33672.94+844.06+2.57%+20.9%-2.57%-8.7%
'26/03/0416.75-0.75-4.29%+7.43%32828.88-1494.77-4.35%+15.7%+0.06%-8.24%
'26/03/0317.5-0.3-1.69%+5.62%34323.65-771.44-2.2%+13.1%+0.51%-7.51%
'26/03/0217.800%+5.62%35095.09-319.4-0.9%+12.1%+0.9%-6.49%
'26/02/2617.8-0.3-1.66%+3.87%35414.49+1.420%+12.1%-1.66%-8.24%
'26/02/2518.1-0.05-0.28%+3.58%35413.07+712.25+2.05%+14.4%-2.33%-10.8%
'26/02/2418.15+0.15+0.83%+4.44%34700.82+927.56+2.75%+17.6%-1.92%-13.1%
'26/02/231800%+4.44%33773.26+167.55+0.5%+18.1%-0.5%-13.7%
'26/02/1118-0.25-1.37%+3.01%33605.71+532.74+1.61%+20%-2.98%-17%
'26/02/1018.25+0.35+1.96%+5.03%33072.97+668.35+2.06%+22.5%-0.1%-17.5%
'26/02/0917.9+0.7+4.07%+9.3%32404.62+621.7+1.96%+24.9%+2.11%-15.6%
'26/02/0617.2+1.35+8.52%+18.6%31782.92-18.35-0.06%+24.8%+8.58%-6.23%
'26/02/0515.85+0.55+3.59%+22.9%31801.27-488.54-1.51%+23%+5.1%-0.08%
'26/02/0415.3-0.05-0.33%+22.5%32289.81+94.45+0.29%+23.3%-0.62%-0.84%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.35+0.15+0.99%+23.7%32195.36+571.33+1.81%+25.5%-0.82%-1.86%
'26/02/0215.2-1.75-10.32%+10.9%31624.03-439.72-1.37%+23.8%-8.95%-12.9%
'26/01/3016.95+2+13.38%+25.8%32063.75-472.52-1.45%+22%+14.8%+3.73%
'26/01/2914.95-0.4-2.61%+22.5%32536.27-267.55-0.82%+21%-1.79%+1.45%
'26/01/2815.35+0.25+1.66%+24.5%32803.82+485.9+1.5%+22.8%+0.16%+1.66%
'26/01/2715.1+0.1+0.67%+25.3%32317.92+253.4+0.79%+23.8%-0.12%+1.52%
'26/01/2615-0.15-0.99%+24.1%32064.52+103.01+0.32%+24.2%-1.31%-0.12%
'26/01/2315.15-0.05-0.33%+23.7%31961.51+215.43+0.68%+25.1%-1.01%-1.38%
'26/01/2215.2+0.1+0.66%+24.5%31746.08+499.71+1.6%+27.1%-0.94%-2.56%
'26/01/2115.1-0.3-1.95%+22.1%31246.37-513.62-1.62%+25%-0.33%-2.93%
'26/01/2015.4-0.35-2.22%+19.4%31759.99+120.7+0.38%+25.5%-2.6%-6.12%
'26/01/1915.7500%+19.4%31639.29+230.59+0.73%+26.4%-0.73%-7.04%
'26/01/1615.75+0.5+3.28%+23.3%31408.7+598.12+1.94%+28.9%+1.34%-5.58%
'26/01/1515.25-0.35-2.24%+20.5%30810.58-131.2-0.42%+28.3%-1.82%-7.8%
'26/01/1415.6+0.45+2.97%+24.1%30941.78+234.56+0.76%+29.3%+2.21%-5.2%
'26/01/1315.15-0.4-2.57%+20.9%30707.22+139.93+0.46%+29.9%-3.03%-8.98%
'26/01/1215.55+0.05+0.32%+21.3%30567.29+278.33+0.92%+31.1%-0.6%-9.79%
'26/01/0915.5+0.4+2.65%+24.5%30288.96-71.59-0.24%+30.8%+2.89%-6.26%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.1-0.25-1.63%+22.5%30360.55-74.92-0.25%+30.4%-1.38%-7.97%
'26/01/0715.35-0.2-1.29%+20.9%30435.47-140.83-0.46%+29.8%-0.83%-8.94%
'26/01/0615.55+0.05+0.32%+21.3%30576.3+471.26+1.57%+31.9%-1.25%-10.6%
'26/01/0515.500%+21.3%30105.04+755.23+2.57%+35.3%-2.57%-14%
'26/01/0215.5-0.55-3.43%+17.1%29349.81+386.21+1.33%+37.1%-4.76%-19.9%
'25/12/3116.05+0.65+4.22%+22.1%28963.6+256.47+0.89%+38.3%+3.33%-16.2%
'25/12/3015.4-0.45-2.84%+18.6%28707.13-103.76-0.36%+37.8%-2.48%-19.2%
'25/12/2915.85+0.05+0.32%+19%28810.89+254.87+0.89%+39%-0.57%-20%
'25/12/2615.8+0.25+1.61%+20.9%28556.02+184.04+0.65%+39.9%+0.96%-19%
'25/12/2415.55-0.4-2.51%+17.9%28371.98+61.51+0.22%+40.2%-2.73%-22.4%
'25/12/2315.9500%+17.9%28310.47+160.83+0.57%+41%-0.57%-23.2%
'25/12/2215.95-0.1-0.62%+17.1%28149.64+453.29+1.64%+43.3%-2.26%-26.2%
'25/12/1916.05+0.05+0.31%+17.5%27696.35+227.82+0.83%+44.5%-0.52%-27%
'25/12/1816+0.25+1.59%+19.4%27468.53-56.64-0.21%+44.2%+1.8%-24.9%
'25/12/1715.75+0.15+0.96%+20.5%27525.17-11.49-0.04%+44.2%+1%-23.7%
'25/12/1615.6+0.4+2.63%+23.7%27536.66-330.28-1.19%+42.5%+3.82%-18.8%
'25/12/1515.2-0.8-5%+17.5%27866.94-331.08-1.17%+40.8%-3.83%-23.3%
'25/12/121600%+17.5%28198.02+173.27+0.62%+41.7%-0.62%-24.2%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116+0.45+2.89%+20.9%28024.75-375.98-1.32%+39.8%+4.21%-18.9%
'25/12/1015.55-0.95-5.76%+13.9%28400.73+218.13+0.77%+40.9%-6.53%-26.9%
'25/12/0916.5-0.2-1.2%+12.6%28182.6-121.18-0.43%+40.3%-0.77%-27.7%
'25/12/0816.7+0.5+3.09%+16%28303.78+322.89+1.15%+41.9%+1.94%-25.8%
'25/12/0516.2-0.7-4.14%+11.2%27980.89+185.18+0.67%+42.8%-4.81%-31.6%
'25/12/0416.9+0.2+1.2%+12.6%27795.71+2.67+0.01%+42.8%+1.19%-30.3%
'25/12/0316.7+0.15+0.91%+13.6%27793.04+228.77+0.83%+44%+0.08%-30.4%
'25/12/0216.55-0.15-0.9%+12.6%27564.27+221.74+0.81%+45.2%-1.71%-32.6%
'25/12/0116.7+0.2+1.21%+13.9%27342.53-283.95-1.03%+43.7%+2.24%-29.8%
'25/11/2816.500%+13.9%27626.48+71.95+0.26%+44.1%-0.26%-30.1%
'25/11/2716.5-0.05-0.3%+13.6%27554.53+144.99+0.53%+44.8%-0.83%-31.3%
'25/11/2616.55-0.45-2.65%+10.6%27409.54+497.37+1.85%+47.5%-4.5%-36.9%
'25/11/2517+0.65+3.98%+15%26912.17+407.93+1.54%+49.8%+2.44%-34.8%
'25/11/2416.3500%+15%26504.24+69.3+0.26%+50.2%-0.26%-35.2%
'25/11/2116.35-0.65-3.82%+10.6%26434.94-991.42-3.61%+44.8%-0.21%-34.2%
'25/11/201700%+10.6%27426.36+846.24+3.18%+49.4%-3.18%-38.8%
'25/11/191700%+10.6%26580.12-176-0.66%+48.4%+0.66%-37.8%
'25/11/1817+0.1+0.59%+11.2%26756.12-691.19-2.52%+44.6%+3.11%-33.4%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1716.9-0.1-0.59%+10.6%27447.31+49.81+0.18%+44.9%-0.77%-34.3%
'25/11/1417+0.05+0.29%+10.9%27397.5-506.06-1.81%+42.3%+2.1%-31.4%
'25/11/1316.95-0.25-1.45%+9.3%27903.56-43.53-0.16%+42.1%-1.29%-32.8%
'25/11/1217.2+0.05+0.29%+9.62%27947.09+162.14+0.58%+42.9%-0.29%-33.3%
'25/11/1117.15-0.2-1.15%+8.36%27784.95-84.56-0.3%+42.5%-0.85%-34.1%
'25/11/1017.35+0.4+2.36%+10.9%27869.51+218.1+0.79%+43.6%+1.57%-32.7%