≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2070 精湛 / K線比較(日)

2070 精湛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.554.3-1.8-3.31%9.58%4954.249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147753.1萬204721股/筆51.241.8617.980.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2521,434萬354712張/筆56.910 (0%)

連續漲跌: 首日下跌  ( -1.8元 / -3.31%)

財報評分: 最新62分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 精湛董事會決議取消設立子公司案 (公告訊息 11/05 14:54)

• 精湛董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:50)

• 精湛光學9月營收7134萬元年增17.7% 本季營運動能看佳 (Anue鉅亨 10/05 20:53)

• 精湛光學Q2獲利表現佳 上半年稅後純益大增1.8倍EPS1.29元 (Anue鉅亨 08/06 15:50)

• 精湛會計主管異動 (公告訊息 08/06 15:40)

• 精湛訂定2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/06 15:04)

• 董事會決議股利分派 (公告訊息 08/06 15:03)

• 精湛董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:36)

• 精湛2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:59)

• 代重要子公司先聯科技股份有限公司公告擬設立子公司 (公告訊息 07/23 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0652.5-1.8-3.31%-3.31%39701.64-1873.08-4.51%-4.51%+1.2%+1.19%
'26/11/0554.300%-3.31%41574.72-1374.19-3.2%-7.56%+3.2%+4.25%
'26/11/0454.3-1.1-1.99%-5.23%42948.91-358.63-0.83%-8.33%-1.16%+3.09%
'26/11/0355.4-2.3-3.99%-9.01%43307.54-1612.6-3.59%-11.6%-0.4%+2.61%
'26/11/0257.700%-9.01%44920.14-291.69-0.65%-12.2%+0.65%+3.18%
'26/10/3057.7-1.4-2.37%-11.2%45211.83-1156.5-2.49%-14.4%+0.12%+3.21%
'26/10/2959.1-0.1-0.17%-11.3%46368.33-667.25-1.42%-15.6%+1.25%+4.27%
'26/10/2859.2+2+3.5%-8.22%47035.58+939.35+2.04%-13.9%+1.46%+5.66%
'26/10/2757.2-0.6-1.04%-9.17%46096.23+54.8+0.12%-13.8%-1.16%+4.6%
'26/10/2257.8-0.3-0.52%-9.64%46041.43-846.34-1.81%-15.3%+1.29%+5.69%
'26/10/2158.1+0.6+1.04%-8.7%46887.77+594.84+1.28%-14.2%-0.24%+5.54%
'26/10/2057.5-0.1-0.17%-8.85%46292.93-529.15-1.13%-15.2%+0.96%+6.35%
'26/10/1957.6-1.8-3.03%-11.6%46822.08-289.18-0.61%-15.7%-2.42%+4.11%
'26/10/1659.4+0.2+0.34%-11.3%47111.26+141.39+0.3%-15.5%+0.04%+4.16%
'26/10/1559.2-2.2-3.58%-14.5%46969.87-1655.96-3.41%-18.4%-0.17%+3.86%
'26/10/1461.400%-14.5%48625.83+284.52+0.59%-17.9%-0.59%+3.38%
'26/10/1361.4-0.6-0.97%-15.3%48341.31-960.65-1.95%-19.5%+0.98%+4.15%
'26/10/1262+0.1+0.16%-15.2%49301.96-11.48-0.02%-19.5%+0.18%+4.31%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0861.9-0.4-0.64%-15.7%49313.44-492.93-0.99%-20.3%+0.35%+4.56%
'26/10/0762.3+0.1+0.16%-15.6%49806.37-16.18-0.03%-20.3%+0.19%+4.72%
'26/10/0662.2-0.4-0.64%-16.1%49822.55+110.51+0.22%-20.1%-0.86%+4%
'26/10/0562.6-0.5-0.79%-16.8%49712.04+1236.3+2.55%-18.1%-3.34%+1.3%
'26/10/0263.1+0.1+0.16%-16.7%48475.74+122.25+0.25%-17.9%-0.09%+1.23%
'26/10/0163-0.3-0.47%-17.1%48353.49+413.36+0.86%-17.2%-1.33%+0.12%
'26/09/3063.3+0.5+0.8%-16.4%47940.13+308.17+0.65%-16.6%+0.15%+0.25%
'26/09/2962.8+1.8+2.95%-13.9%47631.96-392.64-0.82%-17.3%+3.77%+3.4%
'26/09/2461+0.2+0.33%-13.7%48024.6-132.69-0.28%-17.6%+0.61%+3.91%
'26/09/2360.8-0.8-1.3%-14.8%48157.29+357.12+0.75%-16.9%-2.05%+2.17%
'26/09/2261.6+0.4+0.65%-14.2%47800.17+81.33+0.17%-16.8%+0.48%+2.59%
'26/09/2161.2-0.4-0.65%-14.8%47718.84+538.09+1.14%-15.9%-1.79%+1.08%
'26/09/1861.6-0.1-0.16%-14.9%47180.75+892.75+1.93%-14.2%-2.09%-0.68%
'26/09/1761.7+0.6+0.98%-14.1%46288+439.1+0.96%-13.4%+0.02%-0.67%
'26/09/1661.1+1+1.66%-12.6%45848.9+337.41+0.74%-12.8%+0.92%+0.12%
'26/09/1560.1+0.4+0.67%-12.1%45511.49-351.03-0.77%-13.4%+1.44%+1.37%
'26/09/1459.7-0.3-0.5%-12.5%45862.52-322.33-0.7%-14%+0.2%+1.54%
'26/09/1160-1.9-3.07%-15.2%46184.85-755.64-1.61%-15.4%-1.46%+0.24%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1061.9-0.1-0.16%-15.3%46940.49-242.87-0.51%-15.9%+0.35%+0.53%
'26/09/0962+0.3+0.49%-14.9%47183.36+77.58+0.16%-15.7%+0.33%+0.81%
'26/09/0861.7-0.2-0.32%-15.2%47105.78-220.49-0.47%-16.1%+0.15%+0.92%
'26/09/0761.9-1.1-1.75%-16.7%47326.27+775.14+1.67%-14.7%-3.42%-1.95%
'26/09/0463-2.3-3.52%-19.6%46551.13+693.47+1.51%-13.4%-5.03%-6.18%
'26/09/0365.3-1.1-1.66%-20.9%45857.66-307.06-0.67%-14%-0.99%-6.93%
'26/09/0266.4-1.7-2.5%-22.9%46164.72-784-1.67%-15.4%-0.83%-7.47%
'26/09/0168.1-1.4-2.01%-24.5%46948.72+820.25+1.78%-13.9%-3.79%-10.5%
'26/08/3169.5+2.4+3.58%-21.8%46128.47-202.98-0.44%-14.3%+4.02%-7.45%
'26/08/2867.1-1.2-1.76%-23.1%46331.45+356.23+0.77%-13.6%-2.53%-9.49%
'26/08/2768.3+0.9+1.34%-22.1%45975.22+142.6+0.31%-13.4%+1.03%-8.73%
'26/08/2667.4+1.8+2.74%-20%45832.62+663.16+1.47%-12.1%+1.27%-7.86%
'26/08/2565.6+0.5+0.77%-19.4%45169.46+407.14+0.91%-11.3%-0.14%-8.05%
'26/08/2465.1-3.2-4.69%-23.1%44762.32-461.97-1.02%-12.2%-3.67%-10.9%
'26/08/2168.8+0.1+0.15%-22.9%45224.29+290.55+0.65%-11.6%-0.5%-11.2%
'26/08/2068.7+4+6.18%-18.1%44933.74+214.39+0.48%-11.2%+5.7%-6.86%
'26/08/1964.7-2.2-3.29%-20.8%44719.35-589.33-1.3%-12.4%-1.99%-8.4%
'26/08/1866.9+6+9.85%-13%45308.68-548.59-1.2%-13.4%+11%+0.45%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1760.9+0.4+0.66%-12.4%45857.27+46.26+0.1%-13.3%+0.56%+0.94%
'26/08/1460.5-2.3-3.66%-15.6%45811.01-210.47-0.46%-13.7%-3.2%-1.87%
'26/08/1362.8-0.6-0.95%-16.4%46021.48+503.41+1.11%-12.8%-2.06%-3.63%
'26/08/1263.4+4.4+7.46%-10.2%45518.07+397.35+0.88%-12%+6.58%+1.84%
'26/08/115900%-10.2%45120.72+191.96+0.43%-11.6%-0.43%+1.46%
'26/08/1059-0.3-0.51%-10.6%44928.76+702.85+1.59%-10.2%-2.1%-0.39%
'26/08/0759.3+1+1.72%-9.09%44225.91-170.79-0.38%-10.6%+2.1%+1.48%
'26/08/0658.3+5.3+10%0%44396.7-214.9-0.48%-11%+10.5%+11%
'26/08/0553+4.8+9.96%+9.96%44611.6+1250.94+2.88%-8.44%+7.08%+18.4%
'26/08/0448.200%+9.96%43360.66-25.75-0.06%-8.49%+0.06%+18.5%
'26/08/0348.2+1.6+3.43%+13.7%43386.41+266.66+0.62%-7.93%+2.81%+21.7%
'26/07/3146.6+2.6+5.91%+20.5%43119.75+3186.45+7.98%-0.58%-2.07%+21%
'26/07/3044-2.2-4.76%+14.7%39933.3-105.88-0.26%-0.84%-4.5%+15.6%
'26/07/2946.2-1.95-4.05%+10.1%40039.18-1564.18-3.76%-4.57%-0.29%+14.6%
'26/07/2848.15-3.75-7.23%+2.12%41603.36-2030.83-4.65%-9.01%-2.58%+11.1%
'26/07/2751.9+0.3+0.58%+2.71%43634.19-20.65-0.05%-9.06%+0.63%+11.8%
'26/07/2451.6-1.4-2.64%0%43654.84-1195.97-2.67%-11.5%+0.03%+11.5%
'26/07/2353-0.2-0.38%-0.38%44850.81+25.03+0.06%-11.4%-0.44%+11.1%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2253.2+0.9+1.72%+1.34%44825.78+592.91+1.34%-10.2%+0.38%+11.6%
'26/07/2152.3-0.5-0.95%+0.38%44232.87+1783.17+4.2%-6.47%-5.15%+6.85%
'26/07/2052.8-0.8-1.49%-1.12%42449.7-221.57-0.52%-6.96%-0.97%+5.84%
'26/07/1753.6-2.8-4.96%-6.03%42671.27-2953.71-6.47%-13%+1.51%+6.95%
'26/07/1656.4+0.3+0.53%-5.53%45624.98-6.61-0.01%-13%+0.54%+7.47%
'26/07/1556.1+0.8+1.45%-4.16%45631.59+893.64+2%-11.3%-0.55%+7.1%
'26/07/1455.3-4.4-7.37%-11.2%44737.95-642.57-1.42%-12.5%-5.95%+1.29%
'26/07/1359.7-0.9-1.49%-12.5%45380.52+25.91+0.06%-12.5%-1.55%-0.08%
'26/07/0960.6-1.5-2.42%-14.7%45354.61-379.8-0.83%-13.2%-1.59%-1.46%
'26/07/0862.1+0.8+1.31%-13.5%45734.41+255.3+0.56%-12.7%+0.75%-0.84%
'26/07/0761.3-2.5-3.92%-16.9%45479.11-1077.28-2.31%-14.7%-1.61%-2.2%
'26/07/0663.8+0.7+1.11%-16%46556.39-224.23-0.48%-15.1%+1.59%-0.87%
'26/07/0363.1+0.9+1.45%-14.8%46780.62+36.46+0.08%-15.1%+1.37%+0.28%
'26/07/0262.2+0.4+0.65%-14.2%46744.16-274.83-0.58%-15.6%+1.23%+1.32%
'26/07/0161.8+0.1+0.16%-14.1%47018.99+893.08+1.94%-13.9%-1.78%-0.17%
'26/06/3061.7-0.5-0.8%-14.8%46125.91+1126.01+2.5%-11.8%-3.3%-3.02%
'26/06/2962.2+1.2+1.97%-13.1%44999.9+428.14+0.96%-10.9%+1.01%-2.19%
'26/06/2661-2.5-3.94%-16.5%44571.76-1683.5-3.64%-14.2%-0.3%-2.37%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2563.5-3.3-4.94%-20.7%46255.26+211.66+0.46%-13.8%-5.4%-6.88%
'26/06/2466.8-1.3-1.91%-22.2%46043.6-1057.05-2.24%-15.7%+0.33%-6.46%
'26/06/2368.1+0.4+0.59%-21.7%47100.65-640.86-1.34%-16.8%+1.93%-4.87%
'26/06/2267.7-0.5-0.73%-22.3%47741.51+1276.31+2.75%-14.6%-3.48%-7.73%
'26/06/1868.2+0.6+0.89%-21.6%46465.2+587.81+1.28%-13.5%-0.39%-8.14%
'26/06/1767.6+1.9+2.89%-19.3%45877.39+68.2+0.15%-13.3%+2.74%-6%
'26/06/1665.7+0.4+0.61%-18.8%45809.19+412.2+0.91%-12.5%-0.3%-6.29%
'26/06/1565.3+2.7+4.31%-15.3%45396.99+1227.95+2.78%-10.1%+1.53%-5.22%
'26/06/1262.6-0.6-0.95%-16.1%44169.04+1019.58+2.36%-7.99%-3.31%-8.15%
'26/06/1163.2+0.5+0.8%-15.5%43149.46-76.08-0.18%-8.15%+0.98%-7.32%
'26/06/1062.7-0.6-0.95%-16.3%43225.54-1478.9-3.31%-11.2%+2.36%-5.08%
'26/06/0963.3+3+4.98%-12.1%44704.44+1201.66+2.76%-8.74%+2.22%-3.37%
'26/06/0860.3-4.1-6.37%-17.7%43502.78-1568.16-3.48%-11.9%-2.89%-5.79%
'26/06/0564.4-2.3-3.45%-20.5%45070.94-606.52-1.33%-13.1%-2.12%-7.46%
'26/06/0466.7-0.3-0.45%-20.9%45677.46-781.7-1.68%-14.5%+1.23%-6.35%
'26/06/0367-4.5-6.29%-25.9%46459.16+901.85+1.98%-12.9%-8.27%-13%
'26/06/0271.5-4-5.3%-29.8%45557.31+219.4+0.48%-12.4%-5.78%-17.4%
'26/06/0175.5-2.1-2.71%-31.7%45337.91+604.97+1.35%-11.2%-4.06%-20.5%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2977.6+1.7+2.24%-30.2%44732.94+1096.5+2.51%-9.02%-0.27%-21.2%
'26/05/2875.9-6.5-7.89%-35.7%43636.44-620.36-1.4%-10.3%-6.49%-25.4%
'26/05/2782.4+7+9.28%-29.7%44256.8+731.43+1.68%-8.79%+7.6%-20.9%
'26/05/2675.4+6.8+9.91%-22.7%43525.37-119.03-0.27%-9.03%+10.2%-13.7%
'26/05/2568.6+1.8+2.69%-20.7%43644.4+1376.43+3.26%-6.07%-0.57%-14.6%
'26/05/2266.8+2.3+3.57%-17.8%42267.97+899.76+2.18%-4.03%+1.39%-13.8%
'26/05/2164.5+1.5+2.38%-15.9%41368.21+1347.39+3.37%-0.8%-0.99%-15.1%
'26/05/2063-2.7-4.11%-19.3%40020.82-154.74-0.39%-1.18%-3.72%-18.2%
'26/05/1965.700%-19.3%40175.56-716.26-1.75%-2.91%+1.75%-16.4%
'26/05/1865.7+0.5+0.77%-18.7%40891.82-280.54-0.68%-3.57%+1.45%-15.1%
'26/05/1565.2+1.9+3%-16.3%41172.36-579.39-1.39%-4.91%+4.39%-11.4%
'26/05/1463.3-3.2-4.81%-20.3%41751.75+377.25+0.91%-4.04%-5.72%-16.3%
'26/05/1366.5-1.5-2.21%-22.1%41374.5-523.82-1.25%-5.24%-0.96%-16.8%
'26/05/1268-1.5-2.16%-23.7%41898.32+108.26+0.26%-5%-2.42%-18.7%
'26/05/1169.5-2.7-3.74%-26.6%41790.06+186.12+0.45%-4.57%-4.19%-22%
'26/05/0872.2-0.4-0.55%-27%41603.94-329.84-0.79%-5.32%+0.24%-21.7%
'26/05/0772.6+6.6+10%-19.7%41933.78+794.93+1.93%-3.49%+8.07%-16.2%
'26/05/0666+2.5+3.94%-16.5%41138.85+369.56+0.91%-2.62%+3.03%-13.9%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0563.5+0.5+0.79%-15.9%40769.29+64.15+0.16%-2.47%+0.63%-13.4%
'26/05/0463+4+6.78%-10.2%40705.14+1778.51+4.57%+1.99%+2.21%-12.2%
'26/04/3059+1.1+1.9%-8.46%38926.63-376.87-0.96%+1.01%+2.86%-9.48%
'26/04/2957.9+1.9+3.39%-5.36%39303.5-218.23-0.55%+0.46%+3.94%-5.81%
'26/04/2856+2.4+4.48%-1.12%39521.73-94.9-0.24%+0.21%+4.72%-1.33%
'26/04/2753.6-1-1.83%-2.93%39616.63+684.23+1.76%+1.98%-3.59%-4.91%
'26/04/2454.6-0.6-1.09%-3.99%38932.4+1218.25+3.23%+5.27%-4.32%-9.26%
'26/04/2355.2+5+9.96%+5.58%37714.15-164.32-0.43%+4.81%+10.4%+0.76%
'26/04/2250.2-0.9-1.76%+3.72%37878.47+273.36+0.73%+5.58%-2.49%-1.86%
'26/04/2151.1+0.9+1.79%+5.58%37605.11+646.31+1.75%+7.42%+0.04%-1.84%
'26/04/2050.2+4.55+9.97%+16.1%36958.8+154.46+0.42%+7.87%+9.55%+8.23%
'26/04/1745.65+4.15+10%+27.7%36804.34-327.68-0.88%+6.92%+10.9%+20.8%
'26/04/1641.5+1.55+3.88%+32.7%37132.02+409.88+1.12%+8.11%+2.76%+24.6%
'26/04/1539.95-0.1-0.25%+32.3%36722.14+426.02+1.17%+9.38%-1.42%+23%
'26/04/1440.05+0.25+0.63%+33.2%36296.12+838.83+2.37%+12%-1.74%+21.2%
'26/04/1339.8+0.45+1.14%+34.7%35457.29+39.46+0.11%+12.1%+1.03%+22.6%
'26/04/1039.35-0.15-0.38%+34.2%35417.83+556.67+1.6%+13.9%-1.98%+20.3%
'26/04/0939.5+1.9+5.05%+41%34861.16+99.78+0.29%+14.2%+4.76%+26.7%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.6+0.6+1.58%+42.1%34761.38+1531.56+4.61%+19.5%-3.03%+22.6%
'26/04/0738-0.5-1.3%+40.3%33229.82+657.39+2.02%+21.9%-3.32%+18.4%
'26/04/0238.5-0.3-0.77%+39.2%32572.43-602.39-1.82%+19.7%+1.05%+19.5%
'26/04/0138.8+0.2+0.52%+39.9%33174.82+1451.83+4.58%+25.2%-4.06%+14.7%
'26/03/3138.6-0.3-0.77%+38.8%31722.99-795.17-2.45%+22.1%+1.68%+16.7%
'26/03/3038.900%+38.8%32518.16-594.43-1.8%+19.9%+1.8%+18.9%
'26/03/2738.9-0.05-0.13%+38.6%33112.59-225.03-0.68%+19.1%+0.55%+19.5%
'26/03/2638.95-0.6-1.52%+36.5%33337.62-101.49-0.3%+18.7%-1.22%+17.8%
'26/03/2539.55+0.05+0.13%+36.7%33439.11+826.87+2.54%+21.7%-2.41%+15%
'26/03/2439.5+1.4+3.67%+41.7%32612.24-110.26-0.34%+21.3%+4.01%+20.4%
'26/03/2338.1-1.15-2.93%+37.6%32722.5-821.38-2.45%+18.4%-0.48%+19.2%
'26/03/2039.25-0.35-0.88%+36.4%33543.88-145.8-0.43%+17.8%-0.45%+18.5%
'26/03/1939.6-1.05-2.58%+32.8%33689.68-658.9-1.92%+15.6%-0.66%+17.3%
'26/03/1840.65+0.85+2.14%+35.7%34348.58+512.01+1.51%+17.3%+0.63%+18.3%
'26/03/1739.8-0.35-0.87%+34.5%33836.57+494.06+1.48%+19.1%-2.35%+15.4%
'26/03/1640.15+1.7+4.42%+40.4%33342.51-57.81-0.17%+18.9%+4.59%+21.6%
'26/03/1338.45-0.55-1.41%+38.5%33400.32-181.54-0.54%+18.2%-0.87%+20.2%
'26/03/1239-0.2-0.51%+37.8%33581.86-532.33-1.56%+16.4%+1.05%+21.4%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1139.2+1.95+5.23%+45%34114.19+1342.32+4.1%+21.1%+1.13%+23.8%
'26/03/1037.25+0.2+0.54%+45.7%32771.87+661.45+2.06%+23.6%-1.52%+22.1%
'26/03/0937.05-2.55-6.44%+36.4%32110.42-1489.12-4.43%+18.2%-2.01%+18.2%
'26/03/0639.6-0.25-0.63%+35.5%33599.54-73.4-0.22%+17.9%-0.41%+17.6%
'26/03/0539.85+1.6+4.18%+41.2%33672.94+844.06+2.57%+20.9%+1.61%+20.2%
'26/03/0438.25-2.3-5.67%+33.2%32828.88-1494.77-4.35%+15.7%-1.32%+17.5%
'26/03/0340.55-0.85-2.05%+30.4%34323.65-771.44-2.2%+13.1%+0.15%+17.3%
'26/03/0241.4+1.05+2.6%+33.8%35095.09-319.4-0.9%+12.1%+3.5%+21.7%
'26/02/2640.35+0.45+1.13%+35.3%35414.49+1.420%+12.1%+1.13%+23.2%
'26/02/2539.9+0.15+0.38%+35.8%35413.07+712.25+2.05%+14.4%-1.67%+21.4%
'26/02/2439.75-0.65-1.61%+33.7%34700.82+927.56+2.75%+17.6%-4.36%+16.1%
'26/02/2340.4+0.9+2.28%+36.7%33773.26+167.55+0.5%+18.1%+1.78%+18.6%
'26/02/1139.5-0.3-0.75%+35.7%33605.71+532.74+1.61%+20%-2.36%+15.6%
'26/02/1039.8-0.2-0.5%+35%33072.97+668.35+2.06%+22.5%-2.56%+12.5%
'26/02/0940+0.4+1.01%+36.4%32404.62+621.7+1.96%+24.9%-0.95%+11.4%
'26/02/0639.6-0.6-1.49%+34.3%31782.92-18.35-0.06%+24.8%-1.43%+9.49%
'26/02/0540.2-0.8-1.95%+31.7%31801.27-488.54-1.51%+23%-0.44%+8.75%
'26/02/0441+1.1+2.76%+35.3%32289.81+94.45+0.29%+23.3%+2.47%+12%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339.9-0.8-1.97%+32.7%32195.36+571.33+1.81%+25.5%-3.78%+7.14%
'26/02/0240.7-0.85-2.05%+30%31624.03-439.72-1.37%+23.8%-0.68%+6.14%
'26/01/3041.55-2.55-5.78%+22.4%32063.75-472.52-1.45%+22%-4.33%+0.43%
'26/01/2944.1-0.45-1.01%+21.2%32536.27-267.55-0.82%+21%-0.19%+0.18%
'26/01/2844.55+0.05+0.11%+21.3%32803.82+485.9+1.5%+22.8%-1.39%-1.5%
'26/01/2744.5-0.2-0.45%+20.8%32317.92+253.4+0.79%+23.8%-1.24%-3.01%
'26/01/2644.7-2.1-4.49%+15.4%32064.52+103.01+0.32%+24.2%-4.81%-8.83%
'26/01/2346.8+1.45+3.2%+19.1%31961.51+215.43+0.68%+25.1%+2.52%-5.99%
'26/01/2245.35-0.15-0.33%+18.7%31746.08+499.71+1.6%+27.1%-1.93%-8.38%
'26/01/2145.5-0.6-1.3%+17.1%31246.37-513.62-1.62%+25%+0.32%-7.87%
'26/01/2046.1-0.3-0.65%+16.4%31759.99+120.7+0.38%+25.5%-1.03%-9.1%
'26/01/1946.4+0.2+0.43%+16.9%31639.29+230.59+0.73%+26.4%-0.3%-9.52%
'26/01/1646.2+1.5+3.36%+20.8%31408.7+598.12+1.94%+28.9%+1.42%-8.05%
'26/01/1544.7-0.05-0.11%+20.7%30810.58-131.2-0.42%+28.3%+0.31%-7.64%
'26/01/1444.75-0.2-0.44%+20.1%30941.78+234.56+0.76%+29.3%-1.2%-9.16%
'26/01/1344.95+0.2+0.45%+20.7%30707.22+139.93+0.46%+29.9%-0.01%-9.21%
'26/01/1244.75+2.2+5.17%+26.9%30567.29+278.33+0.92%+31.1%+4.25%-4.17%
'26/01/0942.55-0.55-1.28%+25.3%30288.96-71.59-0.24%+30.8%-1.04%-5.48%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0843.1-1.1-2.49%+22.2%30360.55-74.92-0.25%+30.4%-2.24%-8.27%
'26/01/0744.200%+22.2%30435.47-140.83-0.46%+29.8%+0.46%-7.67%
'26/01/0644.2+2.1+4.99%+28.3%30576.3+471.26+1.57%+31.9%+3.42%-3.61%
'26/01/0542.1-0.9-2.09%+25.6%30105.04+755.23+2.57%+35.3%-4.66%-9.69%
'26/01/0243+1.2+2.87%+29.2%29349.81+386.21+1.33%+37.1%+1.54%-7.89%
'25/12/3141.8+0.55+1.33%+30.9%28963.6+256.47+0.89%+38.3%+0.44%-7.39%
'25/12/3041.25-0.65-1.55%+28.9%28707.13-103.76-0.36%+37.8%-1.19%-8.92%
'25/12/2941.9+1.9+4.75%+35%28810.89+254.87+0.89%+39%+3.86%-4.03%
'25/12/2640+0.05+0.13%+35.2%28556.02+184.04+0.65%+39.9%-0.52%-4.76%
'25/12/2439.9500%+35.2%28371.98+61.51+0.22%+40.2%-0.22%-5.07%
'25/12/2339.95-0.1-0.25%+34.8%28310.47+160.83+0.57%+41%-0.82%-6.21%
'25/12/2240.05+0.35+0.88%+36%28149.64+453.29+1.64%+43.3%-0.76%-7.33%
'25/12/1939.7+0.6+1.53%+38.1%27696.35+227.82+0.83%+44.5%+0.7%-6.43%
'25/12/1839.1-0.25-0.64%+37.2%27468.53-56.64-0.21%+44.2%-0.43%-7.01%
'25/12/1739.35+0.1+0.25%+37.6%27525.17-11.49-0.04%+44.2%+0.29%-6.6%
'25/12/1639.25-0.8-2%+34.8%27536.66-330.28-1.19%+42.5%-0.81%-7.64%
'25/12/1540.05+0.2+0.5%+35.5%27866.94-331.08-1.17%+40.8%+1.67%-5.29%
'25/12/1239.85+0.2+0.5%+36.2%28198.02+173.27+0.62%+41.7%-0.12%-5.47%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1139.65-0.45-1.12%+34.7%28024.75-375.98-1.32%+39.8%+0.2%-5.13%
'25/12/1040.1-0.15-0.37%+34.2%28400.73+218.13+0.77%+40.9%-1.14%-6.71%
'25/12/0940.25+0.35+0.88%+35.3%28182.6-121.18-0.43%+40.3%+1.31%-4.93%
'25/12/0839.9+0.15+0.38%+35.8%28303.78+322.89+1.15%+41.9%-0.77%-6.04%
'25/12/0539.75-0.55-1.36%+34%27980.89+185.18+0.67%+42.8%-2.03%-8.84%
'25/12/0440.3+0.65+1.64%+36.2%27795.71+2.67+0.01%+42.8%+1.63%-6.66%
'25/12/0339.65+0.45+1.15%+37.8%27793.04+228.77+0.83%+44%+0.32%-6.28%
'25/12/0239.2-0.45-1.13%+36.2%27564.27+221.74+0.81%+45.2%-1.94%-9.01%
'25/12/0139.65-0.85-2.1%+33.3%27342.53-283.95-1.03%+43.7%-1.07%-10.4%
'25/11/2840.5+0.7+1.76%+35.7%27626.48+71.95+0.26%+44.1%+1.5%-8.41%
'25/11/2739.8-0.7-1.73%+33.3%27554.53+144.99+0.53%+44.8%-2.26%-11.5%
'25/11/2640.5+1+2.53%+36.7%27409.54+497.37+1.85%+47.5%+0.68%-10.8%
'25/11/2539.5+1.1+2.86%+40.6%26912.17+407.93+1.54%+49.8%+1.32%-9.17%
'25/11/2438.4+0.3+0.79%+41.7%26504.24+69.3+0.26%+50.2%+0.53%-8.45%
'25/11/2138.1-1.05-2.68%+37.9%26434.94-991.42-3.61%+44.8%+0.93%-6.83%
'25/11/2039.15+0.75+1.95%+40.6%27426.36+846.24+3.18%+49.4%-1.23%-8.74%
'25/11/1938.4-0.65-1.66%+38.3%26580.12-176-0.66%+48.4%-1%-10.1%
'25/11/1839.05-0.9-2.25%+35.2%26756.12-691.19-2.52%+44.6%+0.27%-9.48%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1739.95-0.6-1.48%+33.2%27447.31+49.81+0.18%+44.9%-1.66%-11.7%
'25/11/1440.55-1.15-2.76%+29.5%27397.5-506.06-1.81%+42.3%-0.95%-12.8%
'25/11/1341.7-0.75-1.77%+27.2%27903.56-43.53-0.16%+42.1%-1.61%-14.9%
'25/11/1242.45-1.45-3.3%+23%27947.09+162.14+0.58%+42.9%-3.88%-19.9%
'25/11/1143.9-0.15-0.34%+22.6%27784.95-84.56-0.3%+42.5%-0.04%-19.9%
'25/11/1044.05+4+9.99%+34.8%27869.51+218.1+0.79%+43.6%+9.2%-8.75%