≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / K線比較(日)

2069 運錩

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.425.1-0.7-2.79%7.37%23.524.4522.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4085,609萬1,0702.25張/筆23.30.929.530.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0142,592萬6791.49張/筆25.57-0.2 (-0.79%)

連續漲跌: 連2跌  ( -0.9元 / -3.56%)

財報評分: 最新30分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/05 16:16)

• 運錩2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0624.4-0.7-2.79%-2.79%39701.64-1873.08-4.51%-4.51%+1.72%+1.72%
'26/11/0525.1-0.2-0.79%-3.56%41574.72-1374.19-3.2%-7.56%+2.41%+4%
'26/11/0425.3+0.2+0.8%-2.79%42948.91-358.63-0.83%-8.33%+1.63%+5.54%
'26/11/0325.1-1-3.83%-6.51%43307.54-1612.6-3.59%-11.6%-0.24%+5.1%
'26/11/0226.1-0.5-1.88%-8.27%44920.14-291.69-0.65%-12.2%-1.23%+3.92%
'26/10/3026.6-0.6-2.21%-10.3%45211.83-1156.5-2.49%-14.4%+0.28%+4.08%
'26/10/2927.2-1.05-3.72%-13.6%46368.33-667.25-1.42%-15.6%-2.3%+1.96%
'26/10/2828.25-0.6-2.08%-15.4%47035.58+939.35+2.04%-13.9%-4.12%-1.55%
'26/10/2728.85-0.1-0.35%-15.7%46096.23+54.8+0.12%-13.8%-0.47%-1.95%
'26/10/2228.95+1.6+5.85%-10.8%46041.43-846.34-1.81%-15.3%+7.66%+4.54%
'26/10/2127.35+2.45+9.84%-2.01%46887.77+594.84+1.28%-14.2%+8.56%+12.2%
'26/10/2024.9+0.4+1.63%-0.41%46292.93-529.15-1.13%-15.2%+2.76%+14.8%
'26/10/1924.5-0.25-1.01%-1.41%46822.08-289.18-0.61%-15.7%-0.4%+14.3%
'26/10/1624.75+0.9+3.77%+2.31%47111.26+141.39+0.3%-15.5%+3.47%+17.8%
'26/10/1523.85-0.55-2.25%0%46969.87-1655.96-3.41%-18.4%+1.16%+18.4%
'26/10/1424.4+0.55+2.31%+2.31%48625.83+284.52+0.59%-17.9%+1.72%+20.2%
'26/10/1323.85-0.6-2.45%-0.2%48341.31-960.65-1.95%-19.5%-0.5%+19.3%
'26/10/1224.45-0.2-0.81%-1.01%49301.96-11.48-0.02%-19.5%-0.79%+18.5%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.65-0.4-1.6%-2.59%49313.44-492.93-0.99%-20.3%-0.61%+17.7%
'26/10/0725.05+0.4+1.62%-1.01%49806.37-16.18-0.03%-20.3%+1.65%+19.3%
'26/10/0624.65-0.15-0.6%-1.61%49822.55+110.51+0.22%-20.1%-0.82%+18.5%
'26/10/0524.8-1.15-4.43%-5.97%49712.04+1236.3+2.55%-18.1%-6.98%+12.1%
'26/10/0225.95+0.2+0.78%-5.24%48475.74+122.25+0.25%-17.9%+0.53%+12.7%
'26/10/0125.75-0.95-3.56%-8.61%48353.49+413.36+0.86%-17.2%-4.42%+8.57%
'26/09/3026.7+0.2+0.75%-7.92%47940.13+308.17+0.65%-16.6%+0.1%+8.72%
'26/09/2926.5+0.8+3.11%-5.06%47631.96-392.64-0.82%-17.3%+3.93%+12.3%
'26/09/2425.7+0.8+3.21%-2.01%48024.6-132.69-0.28%-17.6%+3.49%+15.6%
'26/09/2324.9-0.7-2.73%-4.69%48157.29+357.12+0.75%-16.9%-3.48%+12.3%
'26/09/2225.6+1.4+5.79%+0.83%47800.17+81.33+0.17%-16.8%+5.62%+17.6%
'26/09/2124.2-0.3-1.22%-0.41%47718.84+538.09+1.14%-15.9%-2.36%+15.4%
'26/09/1824.5+0.3+1.24%+0.83%47180.75+892.75+1.93%-14.2%-0.69%+15.1%
'26/09/1724.2+0.55+2.33%+3.17%46288+439.1+0.96%-13.4%+1.37%+16.6%
'26/09/1623.65+0.85+3.73%+7.02%45848.9+337.41+0.74%-12.8%+2.99%+19.8%
'26/09/1522.8-1.1-4.6%+2.09%45511.49-351.03-0.77%-13.4%-3.83%+15.5%
'26/09/1423.9-0.75-3.04%-1.01%45862.52-322.33-0.7%-14%-2.34%+13%
'26/09/1124.65+1.65+7.17%+6.09%46184.85-755.64-1.61%-15.4%+8.78%+21.5%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023-0.3-1.29%+4.72%46940.49-242.87-0.51%-15.9%-0.78%+20.6%
'26/09/0923.3+0.9+4.02%+8.93%47183.36+77.58+0.16%-15.7%+3.86%+24.6%
'26/09/0822.4+2+9.8%+19.6%47105.78-220.49-0.47%-16.1%+10.3%+35.7%
'26/09/0720.4-0.6-2.86%+16.2%47326.27+775.14+1.67%-14.7%-4.53%+30.9%
'26/09/0421+0.05+0.24%+16.5%46551.13+693.47+1.51%-13.4%-1.27%+29.9%
'26/09/0320.95+0.15+0.72%+17.3%45857.66-307.06-0.67%-14%+1.39%+31.3%
'26/09/0220.8-0.35-1.65%+15.4%46164.72-784-1.67%-15.4%+0.02%+30.8%
'26/09/0121.15-0.05-0.24%+15.1%46948.72+820.25+1.78%-13.9%-2.02%+29%
'26/08/3121.2-0.2-0.93%+14%46128.47-202.98-0.44%-14.3%-0.49%+28.3%
'26/08/2821.4-0.45-2.06%+11.7%46331.45+356.23+0.77%-13.6%-2.83%+25.3%
'26/08/2721.85+0.05+0.23%+11.9%45975.22+142.6+0.31%-13.4%-0.08%+25.3%
'26/08/2621.8+1.1+5.31%+17.9%45832.62+663.16+1.47%-12.1%+3.84%+30%
'26/08/2520.7-0.05-0.24%+17.6%45169.46+407.14+0.91%-11.3%-1.15%+28.9%
'26/08/2420.75+0.4+1.97%+19.9%44762.32-461.97-1.02%-12.2%+2.99%+32.1%
'26/08/2120.35+0.3+1.5%+21.7%45224.29+290.55+0.65%-11.6%+0.85%+33.3%
'26/08/2020.05+0.2+1.01%+22.9%44933.74+214.39+0.48%-11.2%+0.53%+34.1%
'26/08/1919.8500%+22.9%44719.35-589.33-1.3%-12.4%+1.3%+35.3%
'26/08/1819.8500%+22.9%45308.68-548.59-1.2%-13.4%+1.2%+36.3%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.85+0.1+0.51%+23.5%45857.27+46.26+0.1%-13.3%+0.41%+36.9%
'26/08/1419.75-0.45-2.23%+20.8%45811.01-210.47-0.46%-13.7%-1.77%+34.5%
'26/08/1320.2+0.3+1.51%+22.6%46021.48+503.41+1.11%-12.8%+0.4%+35.4%
'26/08/1219.9-0.15-0.75%+21.7%45518.07+397.35+0.88%-12%-1.63%+33.7%
'26/08/1120.05+0.1+0.5%+22.3%45120.72+191.96+0.43%-11.6%+0.07%+33.9%
'26/08/1019.95+0.35+1.79%+24.5%44928.76+702.85+1.59%-10.2%+0.2%+34.7%
'26/08/0719.6+0.2+1.03%+25.8%44225.91-170.79-0.38%-10.6%+1.41%+36.3%
'26/08/0619.4+0.9+4.86%+31.9%44396.7-214.9-0.48%-11%+5.34%+42.9%
'26/08/0518.5-0.05-0.27%+31.5%44611.6+1250.94+2.88%-8.44%-3.15%+40%
'26/08/0418.55-0.05-0.27%+31.2%43360.66-25.75-0.06%-8.49%-0.21%+39.7%
'26/08/0318.6+0.45+2.48%+34.4%43386.41+266.66+0.62%-7.93%+1.86%+42.4%
'26/07/3118.15+0.2+1.11%+35.9%43119.75+3186.45+7.98%-0.58%-6.87%+36.5%
'26/07/3017.95+0.1+0.56%+36.7%39933.3-105.88-0.26%-0.84%+0.82%+37.5%
'26/07/2917.85-0.05-0.28%+36.3%40039.18-1564.18-3.76%-4.57%+3.48%+40.9%
'26/07/2817.9-0.45-2.45%+33%41603.36-2030.83-4.65%-9.01%+2.2%+42%
'26/07/2718.35-0.15-0.81%+31.9%43634.19-20.65-0.05%-9.06%-0.76%+40.9%
'26/07/2418.5-0.15-0.8%+30.8%43654.84-1195.97-2.67%-11.5%+1.87%+42.3%
'26/07/2318.6500%+30.8%44850.81+25.03+0.06%-11.4%-0.06%+42.3%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.65-0.1-0.53%+30.1%44825.78+592.91+1.34%-10.2%-1.87%+40.4%
'26/07/2118.75+0.15+0.81%+31.2%44232.87+1783.17+4.2%-6.47%-3.39%+37.7%
'26/07/2018.6-0.05-0.27%+30.8%42449.7-221.57-0.52%-6.96%+0.25%+37.8%
'26/07/1718.65+0.05+0.27%+31.2%42671.27-2953.71-6.47%-13%+6.74%+44.2%
'26/07/1618.600%+31.2%45624.98-6.61-0.01%-13%+0.01%+44.2%
'26/07/1518.6+0.75+4.2%+36.7%45631.59+893.64+2%-11.3%+2.2%+48%
'26/07/1417.85-0.15-0.83%+35.6%44737.95-642.57-1.42%-12.5%+0.59%+48.1%
'26/07/1318-0.2-1.1%+34.1%45380.52+25.91+0.06%-12.5%-1.16%+46.5%
'26/07/0918.2+0.1+0.55%+34.8%45354.61-379.8-0.83%-13.2%+1.38%+48%
'26/07/0818.1-0.15-0.82%+33.7%45734.41+255.3+0.56%-12.7%-1.38%+46.4%
'26/07/0718.25-0.35-1.88%+31.2%45479.11-1077.28-2.31%-14.7%+0.43%+45.9%
'26/07/0618.600%+31.2%46556.39-224.23-0.48%-15.1%+0.48%+46.3%
'26/07/0318.6+0.4+2.2%+34.1%46780.62+36.46+0.08%-15.1%+2.12%+49.1%
'26/07/0218.200%+34.1%46744.16-274.83-0.58%-15.6%+0.58%+49.6%
'26/07/0118.2-0.25-1.36%+32.2%47018.99+893.08+1.94%-13.9%-3.3%+46.2%
'26/06/3018.45+0.05+0.27%+32.6%46125.91+1126.01+2.5%-11.8%-2.23%+44.4%
'26/06/2918.4+0.15+0.82%+33.7%44999.9+428.14+0.96%-10.9%-0.14%+44.6%
'26/06/2618.25-0.5-2.67%+30.1%44571.76-1683.5-3.64%-14.2%+0.97%+44.3%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.75-0.05-0.27%+29.8%46255.26+211.66+0.46%-13.8%-0.73%+43.6%
'26/06/2418.8-0.15-0.79%+28.8%46043.6-1057.05-2.24%-15.7%+1.45%+44.5%
'26/06/2318.95-0.1-0.52%+28.1%47100.65-640.86-1.34%-16.8%+0.82%+44.9%
'26/06/2219.05+0.25+1.33%+29.8%47741.51+1276.31+2.75%-14.6%-1.42%+44.3%
'26/06/1818.8-0.2-1.05%+28.4%46465.2+587.81+1.28%-13.5%-2.33%+41.9%
'26/06/1719+0.1+0.53%+29.1%45877.39+68.2+0.15%-13.3%+0.38%+42.4%
'26/06/1618.9-0.25-1.31%+27.4%45809.19+412.2+0.91%-12.5%-2.22%+40%
'26/06/1520.15+0.3+1.51%+28%45396.99+1227.95+2.78%-10.1%-1.27%+38.1%
'26/06/1219.85+0.35+1.79%+30.3%44169.04+1019.58+2.36%-7.99%-0.57%+38.2%
'26/06/1119.5-0.15-0.76%+29.3%43149.46-76.08-0.18%-8.15%-0.58%+37.4%
'26/06/1019.65-0.4-2%+26.7%43225.54-1478.9-3.31%-11.2%+1.31%+37.9%
'26/06/0920.05+0.05+0.25%+27%44704.44+1201.66+2.76%-8.74%-2.51%+35.7%
'26/06/0820-0.35-1.72%+24.8%43502.78-1568.16-3.48%-11.9%+1.76%+36.7%
'26/06/0520.35+0.5+2.52%+28%45070.94-606.52-1.33%-13.1%+3.85%+41%
'26/06/0419.8500%+28%45677.46-781.7-1.68%-14.5%+1.68%+42.5%
'26/06/0319.85+0.15+0.76%+28.9%46459.16+901.85+1.98%-12.9%-1.22%+41.8%
'26/06/0219.7+0.1+0.51%+29.6%45557.31+219.4+0.48%-12.4%+0.03%+42%
'26/06/0119.6+0.45+2.35%+32.6%45337.91+604.97+1.35%-11.2%+1%+43.9%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.15+0.15+0.79%+33.7%44732.94+1096.5+2.51%-9.02%-1.72%+42.7%
'26/05/2819-0.2-1.04%+32.3%43636.44-620.36-1.4%-10.3%+0.36%+42.6%
'26/05/2719.2-0.2-1.03%+30.9%44256.8+731.43+1.68%-8.79%-2.71%+39.7%
'26/05/2619.4-0.15-0.77%+29.9%43525.37-119.03-0.27%-9.03%-0.5%+39%
'26/05/2519.55+0.35+1.82%+32.3%43644.4+1376.43+3.26%-6.07%-1.44%+38.4%
'26/05/2219.2-0.2-1.03%+30.9%42267.97+899.76+2.18%-4.03%-3.21%+35%
'26/05/2119.4+0.05+0.26%+31.3%41368.21+1347.39+3.37%-0.8%-3.11%+32.1%
'26/05/2019.35+0.15+0.78%+32.3%40020.82-154.74-0.39%-1.18%+1.17%+33.5%
'26/05/1919.2-0.3-1.54%+30.3%40175.56-716.26-1.75%-2.91%+0.21%+33.2%
'26/05/1819.5-0.2-1.02%+28.9%40891.82-280.54-0.68%-3.57%-0.34%+32.5%
'26/05/1519.7-0.3-1.5%+27%41172.36-579.39-1.39%-4.91%-0.11%+31.9%
'26/05/142000%+27%41751.75+377.25+0.91%-4.04%-0.91%+31%
'26/05/1320-0.2-0.99%+25.7%41374.5-523.82-1.25%-5.24%+0.26%+31%
'26/05/1220.2-0.25-1.22%+24.2%41898.32+108.26+0.26%-5%-1.48%+29.2%
'26/05/1120.45+0.85+4.34%+29.6%41790.06+186.12+0.45%-4.57%+3.89%+34.2%
'26/05/0819.6+0.7+3.7%+34.4%41603.94-329.84-0.79%-5.32%+4.49%+39.7%
'26/05/0718.9+0.15+0.8%+35.5%41933.78+794.93+1.93%-3.49%-1.13%+39%
'26/05/0618.75+0.2+1.08%+36.9%41138.85+369.56+0.91%-2.62%+0.17%+39.5%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.55+0.05+0.27%+37.3%40769.29+64.15+0.16%-2.47%+0.11%+39.8%
'26/05/0418.5-0.3-1.6%+35.1%40705.14+1778.51+4.57%+1.99%-6.17%+33.1%
'26/04/3018.8-0.3-1.57%+33%38926.63-376.87-0.96%+1.01%-0.61%+32%
'26/04/2919.100%+33%39303.5-218.23-0.55%+0.46%+0.55%+32.5%
'26/04/2819.1+0.4+2.14%+35.8%39521.73-94.9-0.24%+0.21%+2.38%+35.6%
'26/04/2718.7-0.1-0.53%+35.1%39616.63+684.23+1.76%+1.98%-2.29%+33.1%
'26/04/2418.800%+35.1%38932.4+1218.25+3.23%+5.27%-3.23%+29.8%
'26/04/2318.8-0.15-0.79%+34%37714.15-164.32-0.43%+4.81%-0.36%+29.2%
'26/04/2218.95-0.25-1.3%+32.3%37878.47+273.36+0.73%+5.58%-2.03%+26.7%
'26/04/2119.2+0.6+3.23%+36.6%37605.11+646.31+1.75%+7.42%+1.48%+29.1%
'26/04/2018.6+0.1+0.54%+37.3%36958.8+154.46+0.42%+7.87%+0.12%+29.4%
'26/04/1718.500%+37.3%36804.34-327.68-0.88%+6.92%+0.88%+30.4%
'26/04/1618.5+0.05+0.27%+37.7%37132.02+409.88+1.12%+8.11%-0.85%+29.6%
'26/04/1518.4500%+37.7%36722.14+426.02+1.17%+9.38%-1.17%+28.3%
'26/04/1418.4500%+37.7%36296.12+838.83+2.37%+12%-2.37%+25.7%
'26/04/1318.45-0.1-0.54%+36.9%35457.29+39.46+0.11%+12.1%-0.65%+24.8%
'26/04/1018.55-0.2-1.07%+35.5%35417.83+556.67+1.6%+13.9%-2.67%+21.6%
'26/04/0918.7500%+35.5%34861.16+99.78+0.29%+14.2%-0.29%+21.3%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.75+0.15+0.81%+36.6%34761.38+1531.56+4.61%+19.5%-3.8%+17.1%
'26/04/0718.6+0.15+0.81%+37.7%33229.82+657.39+2.02%+21.9%-1.21%+15.8%
'26/04/0218.45-0.1-0.54%+36.9%32572.43-602.39-1.82%+19.7%+1.28%+17.3%
'26/04/0118.55+0.1+0.54%+37.7%33174.82+1451.83+4.58%+25.2%-4.04%+12.5%
'26/03/3118.45-0.45-2.38%+34.4%31722.99-795.17-2.45%+22.1%+0.07%+12.3%
'26/03/3018.9+0.25+1.34%+36.2%32518.16-594.43-1.8%+19.9%+3.14%+16.3%
'26/03/2718.65-0.25-1.32%+34.4%33112.59-225.03-0.68%+19.1%-0.64%+15.3%
'26/03/2618.9+0.05+0.27%+34.7%33337.62-101.49-0.3%+18.7%+0.57%+16%
'26/03/2518.85+0.3+1.62%+36.9%33439.11+826.87+2.54%+21.7%-0.92%+15.2%
'26/03/2418.55+0.3+1.64%+39.2%32612.24-110.26-0.34%+21.3%+1.98%+17.8%
'26/03/2318.25-0.6-3.18%+34.7%32722.5-821.38-2.45%+18.4%-0.73%+16.4%
'26/03/2018.85+0.35+1.89%+37.3%33543.88-145.8-0.43%+17.8%+2.32%+19.5%
'26/03/1918.5-0.3-1.6%+35.1%33689.68-658.9-1.92%+15.6%+0.32%+19.5%
'26/03/1818.8-0.1-0.53%+34.4%34348.58+512.01+1.51%+17.3%-2.04%+17.1%
'26/03/1718.9-0.05-0.26%+34%33836.57+494.06+1.48%+19.1%-1.74%+15%
'26/03/1618.95-0.2-1.04%+32.6%33342.51-57.81-0.17%+18.9%-0.87%+13.8%
'26/03/1319.15+0.1+0.52%+33.3%33400.32-181.54-0.54%+18.2%+1.06%+15.1%
'26/03/1219.05+0.1+0.53%+34%33581.86-532.33-1.56%+16.4%+2.09%+17.7%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118.95+0.05+0.26%+34.4%34114.19+1342.32+4.1%+21.1%-3.84%+13.2%
'26/03/1018.9+0.5+2.72%+38%32771.87+661.45+2.06%+23.6%+0.66%+14.4%
'26/03/0918.4-0.5-2.65%+34.4%32110.42-1489.12-4.43%+18.2%+1.78%+16.2%
'26/03/0618.9+0.6+3.28%+38.8%33599.54-73.4-0.22%+17.9%+3.5%+20.9%
'26/03/0518.3+0.5+2.81%+42.7%33672.94+844.06+2.57%+20.9%+0.24%+21.8%
'26/03/0417.8-0.75-4.04%+36.9%32828.88-1494.77-4.35%+15.7%+0.31%+21.3%
'26/03/0318.55-0.3-1.59%+34.7%34323.65-771.44-2.2%+13.1%+0.61%+21.6%
'26/03/0218.85-0.1-0.53%+34%35095.09-319.4-0.9%+12.1%+0.37%+21.9%
'26/02/2618.95-0.05-0.26%+33.7%35414.49+1.420%+12.1%-0.26%+21.6%
'26/02/2519-0.05-0.26%+33.3%35413.07+712.25+2.05%+14.4%-2.31%+18.9%
'26/02/2419.0500%+33.3%34700.82+927.56+2.75%+17.6%-2.75%+15.8%
'26/02/2319.05+0.35+1.87%+35.8%33773.26+167.55+0.5%+18.1%+1.37%+17.7%
'26/02/1118.7+0.15+0.81%+36.9%33605.71+532.74+1.61%+20%-0.8%+16.9%
'26/02/1018.55-0.15-0.8%+35.8%33072.97+668.35+2.06%+22.5%-2.86%+13.3%
'26/02/0918.7-0.1-0.53%+35.1%32404.62+621.7+1.96%+24.9%-2.49%+10.2%
'26/02/0618.8-0.5-2.59%+31.6%31782.92-18.35-0.06%+24.8%-2.53%+6.76%
'26/02/0519.3-0.55-2.77%+28%31801.27-488.54-1.51%+23%-1.26%+5.01%
'26/02/0419.85+0.45+2.32%+30.9%32289.81+94.45+0.29%+23.3%+2.03%+7.61%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.4-1-4.9%+24.5%32195.36+571.33+1.81%+25.5%-6.71%-1.03%
'26/02/0220.4-0.3-1.45%+22.7%31624.03-439.72-1.37%+23.8%-0.08%-1.12%
'26/01/3020.7-0.05-0.24%+22.4%32063.75-472.52-1.45%+22%+1.21%+0.39%
'26/01/2920.75+0.45+2.22%+25.1%32536.27-267.55-0.82%+21%+3.04%+4.1%
'26/01/2820.3+0.6+3.05%+28.9%32803.82+485.9+1.5%+22.8%+1.55%+6.09%
'26/01/2719.7-0.05-0.25%+28.6%32317.92+253.4+0.79%+23.8%-1.04%+4.79%
'26/01/2619.75+0.25+1.28%+30.3%32064.52+103.01+0.32%+24.2%+0.96%+6.04%
'26/01/2319.5+0.55+2.9%+34%31961.51+215.43+0.68%+25.1%+2.22%+8.98%
'26/01/2218.95-0.15-0.79%+33%31746.08+499.71+1.6%+27.1%-2.39%+5.92%
'26/01/2119.1-0.15-0.78%+31.9%31246.37-513.62-1.62%+25%+0.84%+6.94%
'26/01/2019.25-0.25-1.28%+30.3%31759.99+120.7+0.38%+25.5%-1.66%+4.77%
'26/01/1919.5+0.1+0.52%+30.9%31639.29+230.59+0.73%+26.4%-0.21%+4.52%
'26/01/1619.4-0.15-0.77%+29.9%31408.7+598.12+1.94%+28.9%-2.71%+1.07%
'26/01/1519.55+0.2+1.03%+31.3%30810.58-131.2-0.42%+28.3%+1.45%+2.96%
'26/01/1419.35+0.05+0.26%+31.6%30941.78+234.56+0.76%+29.3%-0.5%+2.32%
'26/01/1319.3+0.1+0.52%+32.3%30707.22+139.93+0.46%+29.9%+0.06%+2.41%
'26/01/1219.2+0.65+3.5%+36.9%30567.29+278.33+0.92%+31.1%+2.58%+5.85%
'26/01/0918.5500%+36.9%30288.96-71.59-0.24%+30.8%+0.24%+6.16%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.55-0.4-2.11%+34%30360.55-74.92-0.25%+30.4%-1.86%+3.59%
'26/01/0718.95+0.85+4.7%+40.3%30435.47-140.83-0.46%+29.8%+5.16%+10.5%
'26/01/0618.100%+40.3%30576.3+471.26+1.57%+31.9%-1.57%+8.45%
'26/01/0518.1-0.3-1.63%+38%30105.04+755.23+2.57%+35.3%-4.2%+2.77%
'26/01/0218.4-0.05-0.27%+37.7%29349.81+386.21+1.33%+37.1%-1.6%+0.6%
'25/12/3118.45-0.3-1.6%+35.5%28963.6+256.47+0.89%+38.3%-2.49%-2.83%
'25/12/3018.75+0.05+0.27%+35.8%28707.13-103.76-0.36%+37.8%+0.63%-1.97%
'25/12/2918.7+0.7+3.89%+41.1%28810.89+254.87+0.89%+39%+3%+2.08%
'25/12/2618+0.3+1.69%+43.5%28556.02+184.04+0.65%+39.9%+1.04%+3.57%
'25/12/2417.7+0.2+1.14%+45.1%28371.98+61.51+0.22%+40.2%+0.92%+4.91%
'25/12/2317.5-0.1-0.57%+44.3%28310.47+160.83+0.57%+41%-1.14%+3.28%
'25/12/2217.6+0.8+4.76%+51.2%28149.64+453.29+1.64%+43.3%+3.12%+7.84%
'25/12/1916.800%+51.2%27696.35+227.82+0.83%+44.5%-0.83%+6.66%
'25/12/1816.8-0.1-0.59%+50.3%27468.53-56.64-0.21%+44.2%-0.38%+6.06%
'25/12/1716.9+0.05+0.3%+50.7%27525.17-11.49-0.04%+44.2%+0.34%+6.56%
'25/12/1616.85+0.05+0.3%+51.2%27536.66-330.28-1.19%+42.5%+1.49%+8.72%
'25/12/1516.8+0.35+2.13%+54.4%27866.94-331.08-1.17%+40.8%+3.3%+13.6%
'25/12/1216.4500%+54.4%28198.02+173.27+0.62%+41.7%-0.62%+12.7%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116.45-0.05-0.3%+53.9%28024.75-375.98-1.32%+39.8%+1.02%+14.1%
'25/12/1016.500%+53.9%28400.73+218.13+0.77%+40.9%-0.77%+13.1%
'25/12/0916.5-0.05-0.3%+53.5%28182.6-121.18-0.43%+40.3%+0.13%+13.2%
'25/12/0816.55-0.25-1.49%+51.2%28303.78+322.89+1.15%+41.9%-2.64%+9.3%
'25/12/0516.8+0.05+0.3%+51.6%27980.89+185.18+0.67%+42.8%-0.37%+8.81%
'25/12/0416.75+0.25+1.52%+53.9%27795.71+2.67+0.01%+42.8%+1.51%+11.1%
'25/12/0316.5+0.1+0.61%+54.9%27793.04+228.77+0.83%+44%-0.22%+10.8%
'25/12/0216.4+0.1+0.61%+55.8%27564.27+221.74+0.81%+45.2%-0.2%+10.6%
'25/12/0116.3+0.15+0.93%+57.3%27342.53-283.95-1.03%+43.7%+1.96%+13.6%
'25/11/2816.15+0.05+0.31%+57.8%27626.48+71.95+0.26%+44.1%+0.05%+13.7%
'25/11/2716.1+0.1+0.62%+58.7%27554.53+144.99+0.53%+44.8%+0.09%+13.9%
'25/11/2616+0.2+1.27%+60.8%27409.54+497.37+1.85%+47.5%-0.58%+13.2%
'25/11/2515.8+0.05+0.32%+61.3%26912.17+407.93+1.54%+49.8%-1.22%+11.5%
'25/11/2415.75+0.15+0.96%+62.8%26504.24+69.3+0.26%+50.2%+0.7%+12.6%
'25/11/2115.6-0.25-1.58%+60.3%26434.94-991.42-3.61%+44.8%+2.03%+15.5%
'25/11/2015.85+0.2+1.28%+62.3%27426.36+846.24+3.18%+49.4%-1.9%+12.9%
'25/11/1915.65-0.2-1.26%+60.3%26580.12-176-0.66%+48.4%-0.6%+11.9%
'25/11/1815.85-0.1-0.63%+59.2%26756.12-691.19-2.52%+44.6%+1.89%+14.6%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.95+0.05+0.31%+59.7%27447.31+49.81+0.18%+44.9%+0.13%+14.8%
'25/11/1415.9+0.35+2.25%+63.3%27397.5-506.06-1.81%+42.3%+4.06%+21.1%
'25/11/1315.55+0.2+1.3%+65.5%27903.56-43.53-0.16%+42.1%+1.46%+23.4%
'25/11/1215.35+0.25+1.66%+68.2%27947.09+162.14+0.58%+42.9%+1.08%+25.3%
'25/11/1115.100%+68.2%27784.95-84.56-0.3%+42.5%+0.3%+25.8%
'25/11/1015.1-0.05-0.33%+67.7%27869.51+218.1+0.79%+43.6%-1.12%+24.1%