≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2067 嘉鋼 / K線比較(日)

2067 嘉鋼

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.124.38-0.26-5.94%5.94%4.384.384.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3013.02萬181.68張/筆4.30.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104.27萬10951張/筆4.49-0.15 (-3.31%)

連續漲跌: 連2跌  ( -0.41元 / -9.05%)

財報評分: 最新19分 / 平均25分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 嘉鋼資金貸與超限改善計畫執行情形 (公告訊息 10/22 16:50)

• 嘉鋼未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 10/08 14:16)

• 嘉鋼減資換股作業計畫業經主管機關核准 (公告訊息 09/11 19:39)

• 嘉鋼訂定減資換股作業計畫 (公告訊息 09/04 15:09)

• 嘉鋼減資已完成資本額變更登記事宜 (公告訊息 09/02 14:41)

• 嘉鋼上櫃有價證券經櫃買中心通知列為變更交易方法 (公告訊息 08/17 20:13)

• 嘉鋼2026年第2季財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/13 17:00)

• 嘉鋼董事會通過內部稽核主管任命案 (公告訊息 08/12 15:03)

• 嘉鋼董事會提報2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 嘉鋼2026年第二季財務報告董事會預計召開日期2026年08月12日 (公告訊息 08/05 14:46)

• 嘉鋼董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/31 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/064.12-0.26-5.94%-5.94%39701.64-1873.08-4.51%-4.51%-1.43%-1.43%
'26/11/054.38-0.15-3.31%-9.05%41574.72-1374.19-3.2%-7.56%-0.11%-1.49%
'26/11/044.5300%-9.05%42948.91-358.63-0.83%-8.33%+0.83%-0.72%
'26/11/034.53-0.26-5.43%-14%43307.54-1612.6-3.59%-11.6%-1.84%-2.37%
'26/11/024.79+0.06+1.27%-12.9%44920.14-291.69-0.65%-12.2%+1.92%-0.71%
'26/10/304.73-0.02-0.42%-13.3%45211.83-1156.5-2.49%-14.4%+2.07%+1.11%
'26/10/294.75-0.09-1.86%-14.9%46368.33-667.25-1.42%-15.6%-0.44%+0.72%
'26/10/284.84-0.16-3.2%-17.6%47035.58+939.35+2.04%-13.9%-5.24%-3.73%
'26/10/275-0.47-8.59%-24.7%46096.23+54.8+0.12%-13.8%-8.71%-10.9%
'26/10/225.47-0.09-1.62%-25.9%46041.43-846.34-1.81%-15.3%+0.19%-10.6%
'26/10/215.56-0.02-0.36%-26.2%46887.77+594.84+1.28%-14.2%-1.64%-11.9%
'26/10/205.58-0.32-5.42%-30.2%46292.93-529.15-1.13%-15.2%-4.29%-15%
'26/10/195.9-0.5-7.81%-35.6%46822.08-289.18-0.61%-15.7%-7.2%-19.9%
'26/10/1647111.26+141.39+0.3%-15.5%
'26/10/1546969.87-1655.96-3.41%-18.4%
'26/10/1448625.83+284.52+0.59%-17.9%
'26/10/1348341.31-960.65-1.95%-19.5%
'26/10/1249301.96-11.48-0.02%-19.5%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0849313.44-492.93-0.99%-20.3%
'26/10/0749806.37-16.18-0.03%-20.3%
'26/10/064.8-0.09-1.84%49822.55+110.51+0.22%-20.1%-2.06%
'26/10/054.8900%49712.04+1236.3+2.55%-18.1%-2.55%
'26/10/024.89-0.02-0.41%48475.74+122.25+0.25%-17.9%-0.66%
'26/10/014.9100%48353.49+413.36+0.86%-17.2%-0.86%
'26/09/304.91-0.29-5.58%47940.13+308.17+0.65%-16.6%-6.23%
'26/09/295.2-0.02-0.38%47631.96-392.64-0.82%-17.3%+0.44%
'26/09/245.22-0.29-5.26%48024.6-132.69-0.28%-17.6%-4.98%
'26/09/235.51+0.22+4.16%48157.29+357.12+0.75%-16.9%+3.41%
'26/09/225.29+0.21+4.13%47800.17+81.33+0.17%-16.8%+3.96%
'26/09/215.08-0.02-0.39%47718.84+538.09+1.14%-15.9%-1.53%
'26/09/185.1-0.11-2.11%47180.75+892.75+1.93%-14.2%-4.04%
'26/09/175.21+0.24+4.83%46288+439.1+0.96%-13.4%+3.87%
'26/09/164.97+0.09+1.84%45848.9+337.41+0.74%-12.8%+1.1%
'26/09/154.8800%45511.49-351.03-0.77%-13.4%+0.77%
'26/09/144.88+0.08+1.67%45862.52-322.33-0.7%-14%+2.37%
'26/09/114.8+0.06+1.27%46184.85-755.64-1.61%-15.4%+2.88%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/104.74+0.01+0.21%46940.49-242.87-0.51%-15.9%+0.72%
'26/09/094.73-0.24-4.83%47183.36+77.58+0.16%-15.7%-4.99%
'26/09/084.97+0.15+3.11%47105.78-220.49-0.47%-16.1%+3.58%
'26/09/074.8200%47326.27+775.14+1.67%-14.7%-1.67%
'26/09/044.82-0.01-0.21%46551.13+693.47+1.51%-13.4%-1.72%
'26/09/034.83-0.01-0.21%45857.66-307.06-0.67%-14%+0.46%
'26/09/024.84-0.08-1.63%46164.72-784-1.67%-15.4%+0.04%
'26/09/014.92-0.34-6.46%46948.72+820.25+1.78%-13.9%-8.24%
'26/08/315.26+0.16+3.14%46128.47-202.98-0.44%-14.3%+3.58%
'26/08/285.1-0.03-0.58%46331.45+356.23+0.77%-13.6%-1.35%
'26/08/275.13+0.13+2.6%45975.22+142.6+0.31%-13.4%+2.29%
'26/08/265+0.21+4.38%45832.62+663.16+1.47%-12.1%+2.91%
'26/08/254.79-0.16-3.23%45169.46+407.14+0.91%-11.3%-4.14%
'26/08/244.95-0.51-9.34%44762.32-461.97-1.02%-12.2%-8.32%
'26/08/215.46-0.39-6.67%45224.29+290.55+0.65%-11.6%-7.32%
'26/08/205.85+0.1+1.74%44933.74+214.39+0.48%-11.2%+1.26%
'26/08/195.75+0.04+0.7%44719.35-589.33-1.3%-12.4%+2%
'26/08/185.71-0.29-4.83%45308.68-548.59-1.2%-13.4%-3.63%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/176-0.17-2.76%45857.27+46.26+0.1%-13.3%-2.86%
'26/08/146.17-0.12-1.91%45811.01-210.47-0.46%-13.7%-1.45%
'26/08/136.29-0.09-1.41%46021.48+503.41+1.11%-12.8%-2.52%
'26/08/126.38-0.07-1.09%45518.07+397.35+0.88%-12%-1.97%
'26/08/116.45-0.03-0.46%45120.72+191.96+0.43%-11.6%-0.89%
'26/08/106.48+0.07+1.09%44928.76+702.85+1.59%-10.2%-0.5%
'26/08/076.4100%44225.91-170.79-0.38%-10.6%+0.38%
'26/08/066.41-0.03-0.47%44396.7-214.9-0.48%-11%+0.01%
'26/08/056.44+0.23+3.7%44611.6+1250.94+2.88%-8.44%+0.82%
'26/08/046.21-0.05-0.8%43360.66-25.75-0.06%-8.49%-0.74%
'26/08/036.26-0.18-2.8%43386.41+266.66+0.62%-7.93%-3.42%
'26/07/316.44+0.21+3.37%43119.75+3186.45+7.98%-0.58%-4.61%
'26/07/306.23-0.02-0.32%39933.3-105.88-0.26%-0.84%-0.06%
'26/07/296.25-0.17-2.65%40039.18-1564.18-3.76%-4.57%+1.11%
'26/07/286.42-0.15-2.28%41603.36-2030.83-4.65%-9.01%+2.37%
'26/07/276.5700%43634.19-20.65-0.05%-9.06%+0.05%
'26/07/246.5700%43654.84-1195.97-2.67%-11.5%+2.67%
'26/07/236.5700%44850.81+25.03+0.06%-11.4%-0.06%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/226.57+0.03+0.46%44825.78+592.91+1.34%-10.2%-0.88%
'26/07/216.54+0.07+1.08%44232.87+1783.17+4.2%-6.47%-3.12%
'26/07/206.47-0.26-3.86%42449.7-221.57-0.52%-6.96%-3.34%
'26/07/176.73+0.08+1.2%42671.27-2953.71-6.47%-13%+7.67%
'26/07/166.65+0.05+0.76%45624.98-6.61-0.01%-13%+0.77%
'26/07/156.6-0.01-0.15%45631.59+893.64+2%-11.3%-2.15%
'26/07/146.61+0.18+2.8%44737.95-642.57-1.42%-12.5%+4.22%
'26/07/136.43-0.17-2.58%45380.52+25.91+0.06%-12.5%-2.64%
'26/07/096.6+0.06+0.92%45354.61-379.8-0.83%-13.2%+1.75%
'26/07/086.54-0.23-3.4%45734.41+255.3+0.56%-12.7%-3.96%
'26/07/076.77-0.03-0.44%45479.11-1077.28-2.31%-14.7%+1.87%
'26/07/066.800%46556.39-224.23-0.48%-15.1%+0.48%
'26/07/036.8+0.37+5.75%46780.62+36.46+0.08%-15.1%+5.67%
'26/07/026.43-0.24-3.6%46744.16-274.83-0.58%-15.6%-3.02%
'26/07/016.67+0.11+1.68%47018.99+893.08+1.94%-13.9%-0.26%
'26/06/306.56-0.23-3.39%46125.91+1126.01+2.5%-11.8%-5.89%
'26/06/296.79+0.39+6.09%44999.9+428.14+0.96%-10.9%+5.13%
'26/06/266.4-0.18-2.74%44571.76-1683.5-3.64%-14.2%+0.9%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/256.58-0.1-1.5%46255.26+211.66+0.46%-13.8%-1.96%
'26/06/246.68+0.16+2.45%46043.6-1057.05-2.24%-15.7%+4.69%
'26/06/236.52-0.12-1.81%47100.65-640.86-1.34%-16.8%-0.47%
'26/06/226.64+0.04+0.61%47741.51+1276.31+2.75%-14.6%-2.14%
'26/06/186.6+0.08+1.23%46465.2+587.81+1.28%-13.5%-0.05%
'26/06/176.52+0.17+2.68%45877.39+68.2+0.15%-13.3%+2.53%
'26/06/166.35+0.01+0.16%45809.19+412.2+0.91%-12.5%-0.75%
'26/06/156.34-0.13-2.01%45396.99+1227.95+2.78%-10.1%-4.79%
'26/06/126.47+0.31+5.03%44169.04+1019.58+2.36%-7.99%+2.67%
'26/06/116.16-0.12-1.91%43149.46-76.08-0.18%-8.15%-1.73%
'26/06/106.28-0.12-1.88%43225.54-1478.9-3.31%-11.2%+1.43%
'26/06/096.4+0.12+1.91%44704.44+1201.66+2.76%-8.74%-0.85%
'26/06/086.28-0.25-3.83%43502.78-1568.16-3.48%-11.9%-0.35%
'26/06/056.53+0.01+0.15%45070.94-606.52-1.33%-13.1%+1.48%
'26/06/046.52+0.06+0.93%45677.46-781.7-1.68%-14.5%+2.61%
'26/06/036.46-0.04-0.62%46459.16+901.85+1.98%-12.9%-2.6%
'26/06/026.500%45557.31+219.4+0.48%-12.4%-0.48%
'26/06/016.5-0.06-0.91%45337.91+604.97+1.35%-11.2%-2.26%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/296.56-0.04-0.61%44732.94+1096.5+2.51%-9.02%-3.12%
'26/05/286.6-0.08-1.2%43636.44-620.36-1.4%-10.3%+0.2%
'26/05/276.68-0.02-0.3%44256.8+731.43+1.68%-8.79%-1.98%
'26/05/266.7-0.03-0.45%43525.37-119.03-0.27%-9.03%-0.18%
'26/05/256.73-0.19-2.75%43644.4+1376.43+3.26%-6.07%-6.01%
'26/05/226.92+0.05+0.73%42267.97+899.76+2.18%-4.03%-1.45%
'26/05/216.87+0.02+0.29%41368.21+1347.39+3.37%-0.8%-3.08%
'26/05/206.8500%40020.82-154.74-0.39%-1.18%+0.39%
'26/05/196.85-0.02-0.29%40175.56-716.26-1.75%-2.91%+1.46%
'26/05/186.8700%40891.82-280.54-0.68%-3.57%+0.68%
'26/05/156.87-0.05-0.72%41172.36-579.39-1.39%-4.91%+0.67%
'26/05/146.92-0.2-2.81%41751.75+377.25+0.91%-4.04%-3.72%
'26/05/137.12+0.08+1.14%41374.5-523.82-1.25%-5.24%+2.39%
'26/05/127.04-0.2-2.76%41898.32+108.26+0.26%-5%-3.02%
'26/05/117.24-0.27-3.6%41790.06+186.12+0.45%-4.57%-4.05%
'26/05/087.51+0.47+6.68%41603.94-329.84-0.79%-5.32%+7.47%
'26/05/077.04+0.22+3.23%41933.78+794.93+1.93%-3.49%+1.3%
'26/05/066.82-0.23-3.26%41138.85+369.56+0.91%-2.62%-4.17%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/057.05+0.15+2.17%40769.29+64.15+0.16%-2.47%+2.01%
'26/05/046.9-0.33-4.56%40705.14+1778.51+4.57%+1.99%-9.13%
'26/04/307.23-0.8-9.96%38926.63-376.87-0.96%+1.01%-9%
'26/04/298.03+0.73+10%39303.5-218.23-0.55%+0.46%+10.6%
'26/04/287.3+0.66+9.94%39521.73-94.9-0.24%+0.21%+10.2%
'26/04/276.64-0.14-2.06%39616.63+684.23+1.76%+1.98%-3.82%
'26/04/246.78-0.07-1.02%38932.4+1218.25+3.23%+5.27%-4.25%
'26/04/236.85-0.1-1.44%37714.15-164.32-0.43%+4.81%-1.01%
'26/04/226.95-0.13-1.84%37878.47+273.36+0.73%+5.58%-2.57%
'26/04/217.08-0.08-1.12%37605.11+646.31+1.75%+7.42%-2.87%
'26/04/207.16-0.05-0.69%36958.8+154.46+0.42%+7.87%-1.11%
'26/04/177.21-0.02-0.28%36804.34-327.68-0.88%+6.92%+0.6%
'26/04/167.23+0.04+0.56%37132.02+409.88+1.12%+8.11%-0.56%
'26/04/157.19-0.07-0.96%36722.14+426.02+1.17%+9.38%-2.13%
'26/04/147.26-0.22-2.94%36296.12+838.83+2.37%+12%-5.31%
'26/04/137.48+0.13+1.77%35457.29+39.46+0.11%+12.1%+1.66%
'26/04/107.35-0.25-3.29%35417.83+556.67+1.6%+13.9%-4.89%
'26/04/097.6-0.05-0.65%34861.16+99.78+0.29%+14.2%-0.94%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/087.65-0.03-0.39%34761.38+1531.56+4.61%+19.5%-5%
'26/04/077.68-0.13-1.66%33229.82+657.39+2.02%+21.9%-3.68%
'26/04/027.81-0.16-2.01%32572.43-602.39-1.82%+19.7%-0.19%
'26/04/017.97+0.25+3.24%33174.82+1451.83+4.58%+25.2%-1.34%
'26/03/317.72-0.27-3.38%31722.99-795.17-2.45%+22.1%-0.93%
'26/03/307.99+0.01+0.13%32518.16-594.43-1.8%+19.9%+1.93%
'26/03/277.98-0.09-1.12%33112.59-225.03-0.68%+19.1%-0.44%
'26/03/268.07+0.08+1%33337.62-101.49-0.3%+18.7%+1.3%
'26/03/257.99+0.02+0.25%33439.11+826.87+2.54%+21.7%-2.29%
'26/03/247.97+0.03+0.38%32612.24-110.26-0.34%+21.3%+0.72%
'26/03/237.94-0.21-2.58%32722.5-821.38-2.45%+18.4%-0.13%
'26/03/208.15-0.09-1.09%33543.88-145.8-0.43%+17.8%-0.66%
'26/03/198.24-0.01-0.12%33689.68-658.9-1.92%+15.6%+1.8%
'26/03/188.25+0.1+1.23%34348.58+512.01+1.51%+17.3%-0.28%
'26/03/178.15-0.27-3.21%33836.57+494.06+1.48%+19.1%-4.69%
'26/03/168.42+0.53+6.72%33342.51-57.81-0.17%+18.9%+6.89%
'26/03/137.89-0.19-2.35%33400.32-181.54-0.54%+18.2%-1.81%
'26/03/128.08-0.09-1.1%33581.86-532.33-1.56%+16.4%+0.46%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/118.17-0.03-0.37%34114.19+1342.32+4.1%+21.1%-4.47%
'26/03/108.2-0.45-5.2%32771.87+661.45+2.06%+23.6%-7.26%
'26/03/098.65-0.45-4.95%32110.42-1489.12-4.43%+18.2%-0.52%
'26/03/069.1-0.5-5.21%33599.54-73.4-0.22%+17.9%-4.99%
'26/03/059.6+0.05+0.52%33672.94+844.06+2.57%+20.9%-2.05%
'26/03/049.55-0.36-3.63%32828.88-1494.77-4.35%+15.7%+0.72%
'26/03/039.91-0.19-1.88%34323.65-771.44-2.2%+13.1%+0.32%
'26/03/0210.1-0.15-1.46%35095.09-319.4-0.9%+12.1%-0.56%
'26/02/2610.25-0.1-0.97%35414.49+1.420%+12.1%-0.97%
'26/02/2510.35+0.05+0.49%35413.07+712.25+2.05%+14.4%-1.56%
'26/02/2410.3-0.3-2.83%34700.82+927.56+2.75%+17.6%-5.58%
'26/02/2310.600%33773.26+167.55+0.5%+18.1%-0.5%
'26/02/1110.6+0.1+0.95%33605.71+532.74+1.61%+20%-0.66%
'26/02/1010.5+0.2+1.94%33072.97+668.35+2.06%+22.5%-0.12%
'26/02/0910.3-0.3-2.83%32404.62+621.7+1.96%+24.9%-4.79%
'26/02/0610.6-0.1-0.93%31782.92-18.35-0.06%+24.8%-0.87%
'26/02/0510.7+0.05+0.47%31801.27-488.54-1.51%+23%+1.98%
'26/02/0410.65+0.6+5.97%32289.81+94.45+0.29%+23.3%+5.68%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0310.0500%32195.36+571.33+1.81%+25.5%-1.81%
'26/02/0210.05-0.05-0.5%31624.03-439.72-1.37%+23.8%+0.87%
'26/01/3010.1-0.2-1.94%32063.75-472.52-1.45%+22%-0.49%
'26/01/2910.3-0.1-0.96%32536.27-267.55-0.82%+21%-0.14%
'26/01/2810.4-0.1-0.95%32803.82+485.9+1.5%+22.8%-2.45%
'26/01/2710.500%32317.92+253.4+0.79%+23.8%-0.79%
'26/01/2610.5-0.3-2.78%32064.52+103.01+0.32%+24.2%-3.1%
'26/01/2310.8+0.45+4.35%31961.51+215.43+0.68%+25.1%+3.67%
'26/01/2210.35-0.35-3.27%31746.08+499.71+1.6%+27.1%-4.87%
'26/01/2110.7+0.35+3.38%31246.37-513.62-1.62%+25%+5%
'26/01/2010.35-0.05-0.48%31759.99+120.7+0.38%+25.5%-0.86%
'26/01/1910.4-0.3-2.8%31639.29+230.59+0.73%+26.4%-3.53%
'26/01/1610.7-0.25-2.28%31408.7+598.12+1.94%+28.9%-4.22%
'26/01/1510.95+0.35+3.3%30810.58-131.2-0.42%+28.3%+3.72%
'26/01/1410.6+0.45+4.43%30941.78+234.56+0.76%+29.3%+3.67%
'26/01/1310.15+0.16+1.6%30707.22+139.93+0.46%+29.9%+1.14%
'26/01/129.99-0.11-1.09%30567.29+278.33+0.92%+31.1%-2.01%
'26/01/0910.1+0.15+1.51%30288.96-71.59-0.24%+30.8%+1.75%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089.95+0.15+1.53%30360.55-74.92-0.25%+30.4%+1.78%
'26/01/079.8-0.2-2%30435.47-140.83-0.46%+29.8%-1.54%
'26/01/0610+0.49+5.15%30576.3+471.26+1.57%+31.9%+3.58%
'26/01/059.51-0.47-4.71%30105.04+755.23+2.57%+35.3%-7.28%
'26/01/029.98-0.02-0.2%29349.81+386.21+1.33%+37.1%-1.53%
'25/12/311000%28963.6+256.47+0.89%+38.3%-0.89%
'25/12/3010-0.2-1.96%28707.13-103.76-0.36%+37.8%-1.6%
'25/12/2910.2+0.24+2.41%28810.89+254.87+0.89%+39%+1.52%
'25/12/269.96-0.09-0.9%28556.02+184.04+0.65%+39.9%-1.55%
'25/12/2410.05-0.55-5.19%28371.98+61.51+0.22%+40.2%-5.41%
'25/12/2310.6+0.8+8.16%28310.47+160.83+0.57%+41%+7.59%
'25/12/229.8-0.18-1.8%28149.64+453.29+1.64%+43.3%-3.44%
'25/12/199.98+0.9+9.91%27696.35+227.82+0.83%+44.5%+9.08%
'25/12/189.08-0.32-3.4%27468.53-56.64-0.21%+44.2%-3.19%
'25/12/179.4-0.4-4.08%27525.17-11.49-0.04%+44.2%-4.04%
'25/12/169.8-0.2-2%27536.66-330.28-1.19%+42.5%-0.81%
'25/12/1510-0.1-0.99%27866.94-331.08-1.17%+40.8%+0.18%
'25/12/1210.100%28198.02+173.27+0.62%+41.7%-0.62%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.1+0.14+1.41%28024.75-375.98-1.32%+39.8%+2.73%
'25/12/109.96-0.09-0.9%28400.73+218.13+0.77%+40.9%-1.67%
'25/12/0910.05-0.1-0.99%28182.6-121.18-0.43%+40.3%-0.56%
'25/12/0810.15-0.05-0.49%28303.78+322.89+1.15%+41.9%-1.64%
'25/12/0510.2-0.05-0.49%27980.89+185.18+0.67%+42.8%-1.16%
'25/12/0410.25-0.15-1.44%27795.71+2.67+0.01%+42.8%-1.45%
'25/12/0310.4+0.05+0.48%27793.04+228.77+0.83%+44%-0.35%
'25/12/0210.35-0.1-0.96%27564.27+221.74+0.81%+45.2%-1.77%
'25/12/0110.45-0.2-1.88%27342.53-283.95-1.03%+43.7%-0.85%
'25/11/2810.65+0.05+0.47%27626.48+71.95+0.26%+44.1%+0.21%
'25/11/2710.6+0.05+0.47%27554.53+144.99+0.53%+44.8%-0.06%
'25/11/2610.55-0.05-0.47%27409.54+497.37+1.85%+47.5%-2.32%
'25/11/2510.6+0.2+1.92%26912.17+407.93+1.54%+49.8%+0.38%
'25/11/2410.400%26504.24+69.3+0.26%+50.2%-0.26%
'25/11/2110.4-0.1-0.95%26434.94-991.42-3.61%+44.8%+2.66%
'25/11/2010.5-0.25-2.33%27426.36+846.24+3.18%+49.4%-5.51%
'25/11/1910.75-0.1-0.92%26580.12-176-0.66%+48.4%-0.26%
'25/11/1810.85-0.25-2.25%26756.12-691.19-2.52%+44.6%+0.27%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1711.1+1+9.9%27447.31+49.81+0.18%+44.9%+9.72%
'25/11/1410.1-0.5-4.72%27397.5-506.06-1.81%+42.3%-2.91%
'25/11/1310.6+0.3+2.91%27903.56-43.53-0.16%+42.1%+3.07%
'25/11/1210.300%27947.09+162.14+0.58%+42.9%-0.58%
'25/11/1110.3-0.5-4.63%27784.95-84.56-0.3%+42.5%-4.33%
'25/11/1010.8-0.35-3.14%27869.51+218.1+0.79%+43.6%-3.93%